Basic Stats
Manager Ken Griffin
Insider Profile CITADEL ADVISORS LLC
Portfolio Value $ 575,955,918,666
Current Positions 12,296
Latest Holdings, Performance, AUM (from 13F, 13D)

Citadel Advisors Llc has disclosed 12,296 total holdings in their latest SEC filings. Portfolio manager(s) are listed as Ken Griffin. Most recent portfolio value is calculated to be $ 575,955,918,666 USD. Actual Assets Under Management (AUM) is this value plus cash (which is not disclosed). Citadel Advisors Llc’s top holdings are SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , Invesco QQQ Trust, Series 1 (US:QQQ) , Invesco QQQ Trust, Series 1 (US:QQQ) , and NVIDIA Corporation (US:NVDA) . Citadel Advisors Llc’s new positions include CoreWeave, Inc. (US:CRWV) , Circle Internet Group, Inc. (US:CRCL) , Circle Internet Group, Inc. (US:CRCL) , Rocket Lab Corporation (US:RKLB) , and CoreWeave, Inc. (US:CRWV) . Citadel Advisors Llc’s top industries are "Fishing hunting and trapping" (sic 09) , "Legal Services" (sic 81) , and "Miscellaneous Repair Services" (sic 76) .

Citadel Advisors Llc - Portfolio Value
Add This Fund
to your Dashboard
Top Increases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
81.97 12,950.77 2.2486 0.4595
71.08 11,230.23 1.9498 0.3223
11.91 4,813.33 0.8357 0.2923
3.10 4,156.26 0.7216 0.2896
3.17 4,242.10 0.7365 0.2837
36.03 19,876.80 3.4511 0.2813
5.78 1,804.31 0.3133 0.2126
20.33 3,582.07 0.6219 0.1982
8.09 1,277.63 0.2218 0.1895
10.13 2,791.67 0.4847 0.1867
Top Decreases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
54.17 33,471.53 5.8115 -2.4163
38.76 23,947.19 4.1578 -2.0590
31.34 17,287.57 3.0015 -0.7743
0.97 88.31 0.0136 -0.2908
30.73 6,631.51 1.1514 -0.2877
33.11 10,516.99 1.8260 -0.2844
28.98 5,946.03 1.0324 -0.2719
24.77 5,082.57 0.8825 -0.2643
0.21 115.22 0.0200 -0.1952
7.96 2,427.06 0.3725 -0.1535
13D/G Filings

This is a list of 13D and 13G filings made in the last year (if any). Click the link icon to see the full transaction history. Green rows indicate new positions. Red rows indicate closed positions.

File Date Form Security Prev
Shares 		Current
Shares 		ΔShares % % Ownership
 % ΔOwnership
2025-08-28 13G SPAI / Safe Pro Group Inc. 1,501,713 7.90
2025-08-25 13G ASST / Asset Entities Inc. 1,268,427 8.10
2025-08-19 13G ALTS / ALT5 Sigma Corporation 282,607 0.20
2025-08-14 13G/A ADT / ADT Inc. 43,895,377 17,464,577 -60.21 2.20 -60.71
2025-08-14 13G/A UWMC / UWM Holdings Corporation 13,245,064 5,584,628 -57.84 2.80 -57.58
2025-08-14 13G/A LXEO / Lexeo Therapeutics, Inc. 5,334,112 9.60 23.08
2025-08-06 13G BKKT / Bakkt Holdings, Inc. 1,319,360 8.70 443.75
2025-08-06 13G CGEM / Cullinan Therapeutics, Inc. 3,009,126 5.10
2025-07-29 13G MEIP / MEI Pharma, Inc. 3,245,888 9.99
2025-07-25 13G NB / NioCorp Developments Ltd. 3,903,395 5.40
2025-07-16 13G ALLO / Allogene Therapeutics, Inc. 13,346,151 6.10
2025-07-10 13G ALHC / Alignment Healthcare, Inc. 10,508,059 5.30
2025-07-07 13G NA / Nano Labs Ltd 2,085,799 9.50
2025-06-20 13G CABA / Cabaletta Bio, Inc. 4,818,560 5.20 1,633.33
2025-05-15 13G/A VTYX / Ventyx Biosciences, Inc. 1,409,601 2.00 -72.60
2025-05-15 13G/A ACRV / Acrivon Therapeutics, Inc. 1,895,618 6.00 -18.92
2025-05-15 13G/A SPHR / Sphere Entertainment Co. 1,115,276 3.90 -26.42
2025-05-15 13G/A CBNA / Chain Bridge Bancorp, Inc. 11,912 0.40 -92.16
2025-05-15 13G/A VYNE / VYNE Therapeutics Inc. 1,100,329 7.20 -15.29
2025-05-15 13G/A FVR / FrontView REIT, Inc. 408,540 2.40 -57.89
2025-05-06 13G FLYY / Spirit Aviation Holdings, Inc. 1,624,877 9.90
2025-04-14 13G DBVT / DBV Technologies S.A. - Depositary Receipt (Common Stock) 9,194,107 6.40
2025-02-24 13G AARD / Aardvark Therapeutics, Inc. 1,192,971 5.60
2025-02-19 13G SNCY / Sun Country Airlines Holdings, Inc. 3,196,914 6.10
2025-02-14 13G/A TARA / Protara Therapeutics, Inc. 1,627,734 4.70 -17.54
2025-02-14 13G/A KRRO / Korro Bio, Inc. 369,733 3.90 -40.91
2025-02-14 13G/A TERN / Terns Pharmaceuticals, Inc. 3,465,307 4.10 -22.64
2025-02-14 13G/A CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 1,166,576 1.70 -78.75
2025-02-14 13G/A HE / Hawaiian Electric Industries, Inc. 643,461 0.40 -92.59
2025-02-14 13G/A ARVN / Arvinas, Inc. 3,480,125 5.10
2025-02-14 13G/A LYRA / Lyra Therapeutics, Inc. 21,083 0.00 -100.00
2025-02-14 13G/A SLRN / Acelyrin, Inc. 4,218,748 4.20 -38.24
2024-12-13 13G NKTX / Nkarta, Inc. 5.40
2024-11-14 13G/A ELVN / Enliven Therapeutics, Inc. 3.70 516.67
2024-11-14 13G/A AURA / Aura Biosciences, Inc. 0.10 -98.65
2024-11-14 13G/A BOLT / Bolt Biotherapeutics, Inc. 0 0.00 -100.00
2024-11-14 13G/A VTGN / Vistagen Therapeutics, Inc. 4.20 -27.59
2024-11-14 13G/A ANTX / AN2 Therapeutics, Inc. 0 0.00 -100.00
2024-11-14 13G/A DYN / Dyne Therapeutics, Inc. 3.00 -40.00
2024-11-14 13G/A BROS / Dutch Bros Inc. 2.60 -60.00
2024-11-14 13G/A NTST / NETSTREIT Corp. 0.80 -84.62
2024-11-14 13G/A JANX / Janux Therapeutics, Inc. 2.00 -70.59
2024-11-14 13G/A REVG / REV Group, Inc. 2.60 -50.00
2024-11-14 13G/A VIGL / Vigil Neuroscience, Inc. 3.60 -40.00
2024-11-14 13G/A ZNTL / Zentalis Pharmaceuticals, Inc. 3.90 -26.42
2024-11-14 13G/A ATRA / Atara Biotherapeutics, Inc. 4.60 -28.13
2024-11-14 13G/A ACRS / Aclaris Therapeutics, Inc. 0.50 -93.42
2024-11-14 13G/A IMRX / Immuneering Corporation 0 0.00 -100.00
2024-11-14 13G/A ALUR / Allurion Technologies Inc. 0.20 -96.08
2024-10-11 13G OKUR / OnKure Therapeutics, Inc. 9.90
13F and Fund Filings

This form was filed on 2025-08-14 for the reporting period 2025-06-30. Click the link icon to see the full transaction history.

Upgrade to unlock premium data and export to Excel .

2022-07-28: Important Note - We have changed the treatment of the Δ Portfolio % column in this table. Previously, we were reporting it as the percent change in the portfolio allocation. We are now reporting it as the raw change in the portfolio allocation (still reported as a percent). In formula terms, we were previously reporting it as 100 * (current allocation - prior allocation ) / prior allocation. We are now reporting it as (current allocation - prior allocation).
Security Type Avg Share Price Shares
(MM)		 ΔShares
(%)		 ΔShares
(%)		 Value
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
SPY / SPDR S&P 500 ETF Put 54.17 -30.15 33,471.53 -22.85 5.8115 -2.4163
SPY / SPDR S&P 500 ETF Call 38.76 -33.86 23,947.19 -26.95 4.1578 -2.0590
QQQ / Invesco QQQ Trust, Series 1 Put 36.03 1.08 19,876.80 18.92 3.4511 0.2813
QQQ / Invesco QQQ Trust, Series 1 Call 31.34 -26.19 17,287.57 -13.17 3.0015 -0.7743
NVDA / NVIDIA Corporation Call 81.97 -5.83 12,950.77 37.28 2.2486 0.4595
NVDA / NVIDIA Corporation Put 71.08 -10.23 11,230.23 30.86 1.9498 0.3223
TSLA / Tesla, Inc. Call 34.73 -7.05 11,031.79 13.93 1.9154 0.0791
TSLA / Tesla, Inc. Put 33.11 -22.90 10,516.99 -5.50 1.8260 -0.2844
META / Meta Platforms, Inc. Call 12.08 -14.06 8,916.05 10.06 1.5480 0.0118
IWM / iShares Trust - iShares Russell 2000 ETF Put 30.73 -19.21 6,631.51 -12.61 1.1514 -0.2877
META / Meta Platforms, Inc. Put 8.31 -21.51 6,133.01 0.52 1.0648 -0.0922
AAPL / Apple Inc. Call 28.98 -6.40 5,946.03 -13.54 1.0324 -0.2719
MSFT / Microsoft Corporation Call 10.80 -3.91 5,372.33 27.32 0.9328 0.1326
AAPL / Apple Inc. Put 24.77 -9.00 5,082.57 -15.95 0.8825 -0.2643
IWM / iShares Trust - iShares Russell 2000 ETF Call 23.00 3.18 4,962.13 11.61 0.8615 0.0184
MSTR / Strategy Inc Call 11.91 19.79 4,813.33 67.98 0.8357 0.2923
NFLX / Netflix, Inc. Put 3.17 23.72 4,242.10 77.66 0.7365 0.2837
NFLX / Netflix, Inc. Call 3.10 27.04 4,156.26 82.44 0.7216 0.2896
AMZN / Amazon.com, Inc. Call 18.14 -7.70 3,979.19 6.44 0.6107 -0.0983
GLD / SPDR Gold Trust Call 12.64 12.63 3,853.94 19.15 0.5915 -0.0219
MSTR / Strategy Inc Put 9.13 -22.12 3,691.71 9.21 0.6410 -0.0001
GOOGL / Alphabet Inc. Call 20.33 40.67 3,582.07 60.32 0.6219 0.1982
AMZN / Amazon.com, Inc. Put 16.27 -8.82 3,570.16 5.14 0.5479 -0.0960
MSFT / Microsoft Corporation Put 6.98 -8.09 3,470.28 21.78 0.6025 0.0621
AMD / Advanced Micro Devices, Inc. Call 23.93 10.75 3,396.26 52.96 0.5897 0.1686
PLTR / Palantir Technologies Inc. Call 23.37 0.95 3,185.66 63.05 0.5531 0.1826
LLY / Eli Lilly and Company Call 3.74 93.19 2,915.05 82.34 0.4474 0.1442
AVGO / Broadcom Inc. Call 10.13 7.92 2,791.67 77.68 0.4847 0.1867
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 33.44 -5.33 2,697.19 -3.22 0.4683 -0.0602
COIN / Coinbase Global, Inc. Call 7.50 9.04 2,629.13 121.90 0.4035 0.1788
PLTR / Palantir Technologies Inc. Put 18.91 -12.15 2,578.36 41.90 0.4477 0.1031
GLD / SPDR Gold Trust Put 7.96 -17.29 2,427.06 -12.50 0.3725 -0.1535
AMD / Advanced Micro Devices, Inc. Put 16.22 -10.07 2,301.55 24.21 0.3996 0.0482
UNH / UnitedHealth Group Incorporated Call 7.06 257.73 2,203.88 113.08 0.3826 0.1865
GOOGL / Alphabet Inc. Put 11.74 6.28 2,068.46 21.12 0.3591 0.0353
AVGO / Broadcom Inc. Put 7.44 -5.90 2,051.94 54.92 0.3563 0.1051
BKNG / Booking Holdings Inc. Call 0.35 4.56 2,044.18 31.39 0.3137 0.0187
COIN / Coinbase Global, Inc. Put 5.22 -2.90 1,830.99 97.61 0.2810 0.1053
UNH / UnitedHealth Group Incorporated Put 5.78 470.54 1,804.31 239.84 0.3133 0.2126
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 5.90 22.33 1,646.23 61.33 0.2526 0.0591
GS / The Goldman Sachs Group, Inc. Put 2.32 22.26 1,644.10 58.39 0.2523 0.0555
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 17.80 -2.33 1,571.24 -5.31 0.2728 -0.0419
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 6.59 -6.57 1,491.71 27.48 0.2590 0.0371
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 6.53 6.92 1,479.55 45.88 0.2569 0.0646
CRWD / CrowdStrike Holdings, Inc. Put 2.87 13.16 1,460.14 63.46 0.2241 0.0547
CRWD / CrowdStrike Holdings, Inc. Call 2.76 20.42 1,403.91 73.95 0.2155 0.0624
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 12.18 -3.93 1,381.06 -17.60 0.2120 -0.1059
GS / The Goldman Sachs Group, Inc. Call 1.94 16.72 1,371.05 51.22 0.2104 0.0385
JPM / JPMorgan Chase & Co. Call 4.70 -4.49 1,362.58 12.89 0.2091 -0.0198
LLY / Eli Lilly and Company Put 1.72 4.30 1,341.18 -1.55 0.2058 -0.0525
ORCL / Oracle Corporation Call 6.00 28.92 1,312.63 101.60 0.2015 0.0780
GOOG / Alphabet Inc. Call 7.35 -7.30 1,304.05 5.26 0.2264 -0.0085
JPM / JPMorgan Chase & Co. Put 4.41 29.82 1,279.23 53.43 0.1963 0.0382
NVDA / NVIDIA Corporation 8.09 413.96 1,277.63 649.23 0.2218 0.1895
BRK.B / Berkshire Hathaway Inc. Call 2.60 -0.86 1,263.39 -9.57 0.1939 -0.0711
CVNA / Carvana Co. Call 3.73 15.64 1,256.89 86.37 0.1929 0.0650
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 4.49 23.09 1,253.54 62.33 0.1924 0.0459
BKNG / Booking Holdings Inc. Put 0.22 -9.85 1,249.90 13.28 0.1918 -0.0174
HOOD / Robinhood Markets, Inc. Put 13.34 41.85 1,248.87 219.11 0.1917 0.1174
COST / Costco Wholesale Corporation Put 1.26 7.16 1,246.93 12.17 0.1914 -0.0194
HES / Hess Corporation 8.92 6.54 1,235.16 -7.60 0.1896 -0.0639
BA / The Boeing Company Call 5.73 -2.34 1,201.13 19.98 0.2085 0.0187
COST / Costco Wholesale Corporation Call 1.21 -7.17 1,193.97 -2.83 0.1832 -0.0498
MU / Micron Technology, Inc. Call 9.54 7.97 1,175.42 53.15 0.2041 0.0585
AMZN / Amazon.com, Inc. 5.34 157.65 1,170.74 197.10 0.1797 0.1049
HOOD / Robinhood Markets, Inc. Call 12.10 55.31 1,132.94 249.40 0.1739 0.1124
ORCL / Oracle Corporation Put 5.11 26.79 1,116.48 98.27 0.1713 0.0646
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 12.53 -10.50 1,105.93 -13.23 0.1920 -0.0497
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 22.69 14.69 1,094.46 26.61 0.1680 0.0040
IBIT / iShares Bitcoin Trust ETF Call 16.67 15.37 1,020.10 50.86 0.1566 0.0283
EW / Edwards Lifesciences Corporation 12.73 -4.86 995.71 2.66 0.1729 -0.0111
V / Visa Inc. Call 2.78 40.56 987.00 42.40 0.1515 0.0200
JPM / JPMorgan Chase & Co. 3.40 50.94 986.68 78.39 0.1514 0.0465
MSFT / Microsoft Corporation 1.98 1,635.75 985.24 2,199.97 0.1711 0.1629
GOOG / Alphabet Inc. Put 5.50 9.92 975.27 24.81 0.1693 0.0211
MU / Micron Technology, Inc. Put 7.73 7.29 952.78 52.18 0.1654 0.0467
ADBE / Adobe Inc. Call 2.37 19.44 917.68 20.49 0.1408 -0.0036
BA / The Boeing Company Put 4.29 1.82 899.30 25.09 0.1561 0.0198
APP / AppLovin Corporation Call 2.56 4.91 897.85 38.61 0.1378 0.0150
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 6.03 275.34 889.58 322.45 0.1365 0.0966
SNOW / Snowflake Inc. Call 3.93 0.15 880.33 53.33 0.1351 0.0262
WMT / Walmart Inc. Call 8.96 -16.91 876.49 -7.45 0.1345 -0.0451
BRK.B / Berkshire Hathaway Inc. Put 1.80 5.80 872.20 -3.50 0.1339 -0.0375
C / Citigroup Inc. Put 10.12 8.92 861.81 30.60 0.1323 0.0071
MDT / Medtronic plc 9.80 13.11 853.99 9.73 0.1311 -0.0165
NKE / NIKE, Inc. Call 11.89 59.15 844.52 78.10 0.1466 0.0567
HD / The Home Depot, Inc. Call 2.20 13.12 806.50 13.17 0.1238 -0.0114
TXN / Texas Instruments Incorporated 3.78 445.12 785.66 529.81 0.1206 0.0969
HD / The Home Depot, Inc. 2.14 30.07 784.63 30.13 0.1204 0.0061
MDLZ / Mondelez International, Inc. 11.62 105.01 783.48 103.78 0.1202 0.0473
MCD / McDonald's Corporation 2.66 4,957.51 777.57 4,630.61 0.1193 0.1162
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 6.78 -12.10 768.35 -24.61 0.1179 -0.0753
CRM / Salesforce, Inc. Call 2.81 14.12 766.53 15.96 0.1176 -0.0077
IBM / International Business Machines Corporation Call 2.60 -4.55 765.78 13.16 0.1175 -0.0108
FSLR / First Solar, Inc. Call 4.58 88.31 758.77 146.56 0.1317 0.0734
COF / Capital One Financial Corporation 3.55 36.71 756.13 62.22 0.1313 0.0429
GE / General Electric Company Call 2.94 52.39 755.54 95.97 0.1160 0.0428
SMCI / Super Micro Computer, Inc. Call 15.37 11.36 753.41 59.39 0.1308 0.0412
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 4.64 9.42 750.47 65.73 0.1152 0.0293
SPOT / Spotify Technology S.A. Call 0.96 -13.34 735.88 20.90 0.1129 -0.0025
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.88 -7.98 705.62 11.28 0.1083 -0.0120
PANW / Palo Alto Networks, Inc. Call 3.44 -9.51 703.80 8.52 0.1080 -0.0150
IBM / International Business Machines Corporation Put 2.35 46.49 692.26 73.66 0.1062 0.0306
SLV / iShares Silver Trust Call 21.00 32.00 688.86 39.76 0.1057 0.0122
GEHC / GE HealthCare Technologies Inc. 9.30 34.46 688.85 23.40 0.1057 -0.0001
KO / The Coca-Cola Company 9.65 1,986.39 682.86 1,961.10 0.1048 0.0985
INTC / Intel Corporation Put 30.01 -16.71 672.33 -17.85 0.1167 -0.0385
APP / AppLovin Corporation Put 1.92 20.27 671.42 58.90 0.1030 0.0229
CRM / Salesforce, Inc. Put 2.45 66.92 668.50 69.61 0.1026 0.0279
UBER / Uber Technologies, Inc. Call 7.16 -25.64 668.49 -4.78 0.1161 -0.0171
LLY / Eli Lilly and Company 0.85 78.59 665.14 68.56 0.1021 0.0272
INTC / Intel Corporation Call 29.59 -2.33 662.76 -3.67 0.1151 -0.0154
SPOT / Spotify Technology S.A. Put 0.85 6.03 654.69 47.92 0.1005 0.0165
NOW / ServiceNow, Inc. Call 0.64 0.47 653.96 29.74 0.1004 0.0048
PANW / Palo Alto Networks, Inc. Put 3.18 -5.25 651.25 13.62 0.0999 -0.0087
UBER / Uber Technologies, Inc. Put 6.87 14.11 640.76 46.12 0.1113 0.0281
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 3.95 8.78 638.63 64.75 0.0980 0.0245
T / AT&T Inc. 21.96 45.26 635.59 48.65 0.0975 0.0165
CSCO / Cisco Systems, Inc. 9.11 35.36 632.26 52.19 0.0970 0.0182
PEP / PepsiCo, Inc. Put 4.74 173.92 625.58 141.22 0.0960 0.0468
RDDT / Reddit, Inc. Call 4.15 -8.52 624.68 31.31 0.0959 0.0057
C / Citigroup Inc. Call 7.33 -21.60 623.94 -5.99 0.0958 -0.0301
TQQQ / ProShares Trust - ProShares UltraPro QQQ Call 7.50 61.92 622.62 134.54 0.0956 0.0452
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 1.10 19.45 622.45 32.03 0.1081 0.0187
LRCX / Lam Research Corporation 6.37 -4.26 619.99 28.18 0.0952 0.0034
GEV / GE Vernova Inc. Call 1.17 17.47 619.32 103.62 0.0950 0.0374
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 1.09 42.05 618.24 57.01 0.1073 0.0327
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 5.84 -31.98 611.36 -39.85 0.1061 -0.0866
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 5.57 388.27 610.28 392.40 0.0937 0.0702
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.76 -19.92 608.58 -3.15 0.0934 -0.0258
GILD / Gilead Sciences, Inc. 5.47 1.80 606.52 0.73 0.0931 -0.0211
ABBV / AbbVie Inc. 3.25 76.12 603.80 56.03 0.0927 0.0193
ADBE / Adobe Inc. Put 1.56 13.16 602.57 14.15 0.0925 -0.0076
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 10.08 50.70 598.76 57.44 0.0919 0.0198
NKE / NIKE, Inc. Put 8.37 18.48 594.50 32.59 0.1032 0.0182
SE / Sea Limited - Depositary Receipt (Common Stock) Call 3.71 34.33 592.80 64.64 0.0910 0.0227
CSCO / Cisco Systems, Inc. Call 8.54 -18.43 592.69 -8.29 0.0910 -0.0316
DIS / The Walt Disney Company Call 4.72 10.81 585.66 39.23 0.0899 0.0101
BRO / Brown & Brown, Inc. 5.27 40,523.92 583.99 36,127.36 0.0896 0.0893
TGT / Target Corporation Call 5.90 34.68 581.55 27.31 0.0893 0.0026
BSX / Boston Scientific Corporation 5.40 -0.54 580.48 5.90 0.0891 -0.0149
JNJ / Johnson & Johnson Call 3.75 -25.09 572.31 -31.00 0.0878 -0.0695
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 7.07 -28.24 569.91 -26.64 0.0989 -0.0484
SNOW / Snowflake Inc. Put 2.54 1.42 567.66 55.27 0.0871 0.0178
CVS / CVS Health Corporation 8.18 30.61 564.02 32.98 0.0866 0.0061
PG / The Procter & Gamble Company 3.47 678.23 552.34 627.54 0.0848 0.0704
CVNA / Carvana Co. Put 1.62 45.80 546.28 134.98 0.0838 0.0398
XOM / Exxon Mobil Corporation Call 5.06 5.61 545.48 -4.27 0.0837 -0.0243
MS / Morgan Stanley 3.85 122.39 542.78 168.49 0.0833 0.0450
WMT / Walmart Inc. Put 5.54 -17.43 541.84 -8.04 0.0832 -0.0286
FSLR / First Solar, Inc. Put 3.26 18.64 540.04 55.34 0.0938 0.0278
DELL / Dell Technologies Inc. Put 4.37 20.39 535.23 61.93 0.0821 0.0195
COR / Cencora, Inc. 1.78 193.42 533.14 216.38 0.0818 0.0499
IBIT / iShares Bitcoin Trust ETF Put 8.67 10.85 530.54 44.95 0.0814 0.0120
PEP / PepsiCo, Inc. Call 3.97 38.89 524.48 22.31 0.0805 -0.0008
DIS / The Walt Disney Company Put 4.22 26.28 522.90 58.66 0.0803 0.0178
CMG / Chipotle Mexican Grill, Inc. Call 9.30 98.68 522.31 122.18 0.0802 0.0356
DIA / SPDR Dow Jones Industrial Average ETF Trust 1.17 -1.48 514.75 3.39 0.0790 -0.0154
PYPL / PayPal Holdings, Inc. Call 6.92 8.01 514.36 23.02 0.0789 -0.0004
GEV / GE Vernova Inc. Put 0.97 43.44 511.81 148.62 0.0785 0.0395
WFC / Wells Fargo & Company Call 6.27 -20.33 502.62 -11.09 0.0771 -0.0301
QCOM / QUALCOMM Incorporated Call 3.15 -31.41 501.80 -28.89 0.0770 -0.0568
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 1.12 -18.11 495.33 -14.06 0.0760 -0.0333
DELL / Dell Technologies Inc. Call 4.03 -5.45 494.23 27.17 0.0758 0.0021
BAC / Bank of America Corporation Call 10.31 -5.79 487.90 6.83 0.0749 -0.0117
SBUX / Starbucks Corporation Call 5.32 3.40 487.84 -3.41 0.0749 -0.0209
MELI / MercadoLibre, Inc. Put 0.19 29.49 487.70 73.49 0.0748 0.0215
LULU / lululemon athletica inc. Put 2.04 53.70 485.73 29.00 0.0843 0.0129
AAPL / Apple Inc. 2.36 10,715.95 484.87 9,891.22 0.0842 0.0833
PG / The Procter & Gamble Company Call 3.03 14.51 482.95 7.05 0.0741 -0.0114
TXN / Texas Instruments Incorporated Call 2.30 9.62 477.73 26.66 0.0733 0.0018
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.87 56.90 477.34 46.12 0.0733 0.0113
C / Citigroup Inc. 5.57 2,689.29 473.85 3,244.54 0.0727 0.0700
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 9.78 -44.10 471.93 -38.29 0.0724 -0.0726
MRK / Merck & Co., Inc. Call 5.86 8.12 463.68 -4.64 0.0712 -0.0211
BAC / Bank of America Corporation Put 9.78 7.29 462.85 21.66 0.0710 -0.0011
KDP / Keurig Dr Pepper Inc. 13.90 -35.52 459.52 -37.71 0.0705 -0.0694
MELI / MercadoLibre, Inc. Call 0.17 8.93 455.82 45.94 0.0700 0.0107
MA / Mastercard Incorporated 0.81 -10.57 455.17 -8.31 0.0699 -0.0243
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 1.78 4.52 450.72 28.19 0.0692 0.0025
CCL / Carnival Corporation & plc 16.03 197.18 450.66 327.88 0.0782 0.0583
TMO / Thermo Fisher Scientific Inc. 1.10 809.68 444.72 641.23 0.0683 0.0569
NFLX / Netflix, Inc. 0.33 -29.97 443.71 0.56 0.0770 -0.0066
INTU / Intuit Inc. Call 0.56 -12.61 442.65 12.10 0.0679 -0.0069
V / Visa Inc. Put 1.24 75.04 438.88 77.33 0.0674 0.0204
MA / Mastercard Incorporated Put 0.78 29.28 436.63 32.54 0.0670 0.0045
SMCI / Super Micro Computer, Inc. Put 8.77 -27.14 429.86 4.29 0.0746 -0.0035
CVX / Chevron Corporation Call 3.00 -15.80 429.37 -27.93 0.0659 -0.0471
XOM / Exxon Mobil Corporation Put 3.94 3.51 424.79 -6.18 0.0652 -0.0207
TGT / Target Corporation Put 4.29 57.77 422.79 49.14 0.0649 0.0111
CEG / Constellation Energy Corporation Put 1.30 4.13 419.30 66.68 0.0643 0.0166
ABBV / AbbVie Inc. Call 2.25 -14.07 418.37 -23.88 0.0642 -0.0400
QCOM / QUALCOMM Incorporated Put 2.61 -17.07 415.94 -14.01 0.0638 -0.0279
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 7.88 -24.63 412.69 -20.75 0.0633 -0.0354
NOW / ServiceNow, Inc. Put 0.40 -22.78 412.36 -0.28 0.0633 -0.0151
LULU / lululemon athletica inc. Call 1.72 6.83 409.59 -10.34 0.0711 -0.0155
CSCO / Cisco Systems, Inc. Put 5.90 -8.18 409.30 3.23 0.0628 -0.0124
CI / The Cigna Group 1.24 1,461.01 408.68 1,468.51 0.0627 0.0578
DPZ / Domino's Pizza, Inc. 0.91 199.67 408.36 193.90 0.0627 0.0363
CMG / Chipotle Mexican Grill, Inc. 7.23 167.12 405.94 198.73 0.0623 0.0365
CVX / Chevron Corporation Put 2.81 46.27 401.93 25.20 0.0617 0.0008
WMT / Walmart Inc. 4.10 400.85 0.0615 0.0615
SPY / SPDR S&P 500 ETF 0.65 2,563.66 400.79 2,842.21 0.0696 0.0670
MRVL / Marvell Technology, Inc. Put 5.15 -1.19 398.65 24.22 0.0612 0.0003
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.64 105.00 397.25 126.52 0.0610 0.0277
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 1.56 -26.24 394.61 -9.54 0.0606 -0.0222
CHTR / Charter Communications, Inc. 0.96 -39.95 391.81 -33.39 0.0601 -0.0514
CAT / Caterpillar Inc. Call 1.00 -11.02 388.37 4.74 0.0674 -0.0029
UNP / Union Pacific Corporation 1.68 2,313.26 387.48 2,250.37 0.0595 0.0563
PFE / Pfizer Inc. Put 15.98 -18.22 387.29 -21.77 0.0672 -0.0266
AMGN / Amgen Inc. Call 1.38 -2.21 386.68 -12.36 0.0593 -0.0243
CHD / Church & Dwight Co., Inc. 4.02 1,192.32 386.04 1,028.22 0.0592 0.0528
WFC / Wells Fargo & Company Put 4.82 -8.42 386.01 2.20 0.0592 -0.0124
MCHP / Microchip Technology Incorporated 5.43 8.63 381.77 57.91 0.0586 0.0127
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.86 -13.14 380.02 -8.85 0.0583 -0.0207
ZS / Zscaler, Inc. 1.20 1,002.47 376.63 1,644.39 0.0578 0.0537
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 3.59 -2.42 375.84 -13.71 0.0653 -0.0173
MS / Morgan Stanley Call 2.62 3.43 369.26 24.87 0.0567 0.0006
DASH / DoorDash, Inc. 1.50 5,844.02 369.10 7,918.64 0.0566 0.0558
CRWV / CoreWeave, Inc. Put 2.26 368.99 0.0641 0.0641
VRT / Vertiv Holdings Co Call 2.87 11.55 368.28 98.40 0.0565 0.0213
GE / General Electric Company Put 1.42 16.84 366.03 50.26 0.0562 0.0100
MS / Morgan Stanley Put 2.59 -0.18 364.90 20.52 0.0560 -0.0014
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 7.87 336.97 363.73 395.41 0.0558 0.0419
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 6.89 -32.81 360.67 -29.36 0.0554 -0.0415
PFE / Pfizer Inc. 14.87 111.32 360.36 102.15 0.0626 0.0288
REGN / Regeneron Pharmaceuticals, Inc. 0.68 808.53 357.27 652.06 0.0548 0.0458
HD / The Home Depot, Inc. Put 0.97 15.63 356.63 15.68 0.0547 -0.0037
RBLX / Roblox Corporation Call 3.38 24.29 355.78 124.31 0.0546 0.0245
AMAT / Applied Materials, Inc. Call 1.94 -19.64 355.08 1.38 0.0545 -0.0119
VST / Vistra Corp. Put 1.83 -32.24 355.00 11.82 0.0545 -0.0057
SBUX / Starbucks Corporation Put 3.86 58.07 353.99 47.66 0.0543 0.0089
SLV / iShares Silver Trust Put 10.78 -29.09 353.82 -24.92 0.0543 -0.0351
MRK / Merck & Co., Inc. Put 4.45 23.55 351.94 8.96 0.0540 -0.0072
VST / Vistra Corp. Call 1.81 -36.78 351.63 4.32 0.0540 -0.0100
DDOG / Datadog, Inc. Call 2.59 19.76 348.29 62.15 0.0535 0.0127
LMT / Lockheed Martin Corporation Call 0.75 -3.53 346.98 0.02 0.0533 -0.0125
HUM / Humana Inc. Call 1.42 -27.35 346.26 -32.87 0.0531 -0.0447
DKNG / DraftKings Inc. 8.07 19.61 346.00 54.47 0.0601 0.0176
MMM / 3M Company 2.27 125.88 345.67 134.15 0.0531 0.0251
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 11.96 194.66 345.03 228.86 0.0530 0.0331
MAR / Marriott International, Inc. 1.26 23.11 343.80 41.21 0.0528 0.0066
APP / AppLovin Corporation 0.98 283.49 342.57 406.67 0.0526 0.0398
PM / Philip Morris International Inc. Call 1.87 17.24 340.40 34.52 0.0522 0.0043
FXI / iShares Trust - iShares China Large-Cap ETF Call 9.22 -34.12 338.98 -32.43 0.0520 -0.0431
HBAN / Huntington Bancshares Incorporated 20.21 -32.93 338.70 -25.11 0.0520 -0.0338
MA / Mastercard Incorporated Call 0.60 -12.11 338.23 -9.89 0.0519 -0.0193
PYPL / PayPal Holdings, Inc. Put 4.53 4.27 336.42 18.77 0.0516 -0.0021
FXI / iShares Trust - iShares China Large-Cap ETF Put 9.15 -12.22 336.30 -9.97 0.0516 -0.0192
PFGC / Performance Food Group Company 3.82 32.33 334.30 47.21 0.0513 0.0082
HON / Honeywell International Inc. Call 1.42 15.64 331.69 27.18 0.0509 0.0014
ROST / Ross Stores, Inc. 2.59 7,059.53 330.77 7,048.58 0.0574 0.0566
CVX / Chevron Corporation 2.29 575.71 328.62 478.37 0.0504 0.0397
VRT / Vertiv Holdings Co Put 2.56 -1.01 328.33 76.06 0.0504 0.0150
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 3.86 -31.25 327.65 -37.61 0.0503 -0.0493
INTC / Intel Corporation 14.63 74.73 327.61 72.34 0.0569 0.0208
DLTR / Dollar Tree, Inc. 3.29 224.93 325.98 328.68 0.0500 0.0356
LII / Lennox International Inc. 0.57 22.69 324.86 25.40 0.0499 0.0007
UAL / United Airlines Holdings, Inc. Put 4.07 -21.01 323.82 -8.90 0.0562 -0.0112
AXP / American Express Company Call 1.02 -27.15 323.80 -13.63 0.0497 -0.0214
XYZ / Block, Inc. 4.76 415.30 323.63 544.29 0.0497 0.0401
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 2.95 -14.60 323.31 -13.88 0.0496 -0.0216
USO / United States Oil Fund, LP - Limited Partnership Put 4.42 580.85 323.30 543.70 0.0496 0.0401
THC / Tenet Healthcare Corporation 1.83 -2.06 321.74 28.16 0.0494 0.0018
CVS / CVS Health Corporation Call 4.66 -5.93 321.47 -4.23 0.0493 -0.0143
HON / Honeywell International Inc. 1.37 -23.76 319.93 -16.16 0.0491 -0.0233
JNJ / Johnson & Johnson Put 2.08 -20.16 318.01 -26.46 0.0488 -0.0332
ALGN / Align Technology, Inc. 1.67 3.91 316.85 23.84 0.0550 0.0065
UPS / United Parcel Service, Inc. Call 3.13 1.64 315.55 -6.73 0.0484 -0.0157
PFE / Pfizer Inc. Call 12.86 -18.53 311.84 -22.07 0.0541 -0.0217
RCL / Royal Caribbean Cruises Ltd. Call 0.99 -22.46 311.14 18.19 0.0478 -0.0022
MRVL / Marvell Technology, Inc. Call 4.00 -27.23 309.88 -8.52 0.0476 -0.0167
MCD / McDonald's Corporation Call 1.05 -24.10 306.66 -29.00 0.0471 -0.0349
LOW / Lowe's Companies, Inc. Call 1.38 -13.05 305.20 -17.29 0.0468 -0.0231
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 3.58 -37.87 303.78 -43.61 0.0466 -0.0555
AMAT / Applied Materials, Inc. Put 1.65 9.63 302.72 38.30 0.0465 0.0050
TXN / Texas Instruments Incorporated Put 1.45 40.66 301.51 62.52 0.0463 0.0111
ZS / Zscaler, Inc. Put 0.96 27.55 300.28 101.81 0.0461 0.0179
TMUS / T-Mobile US, Inc. Call 1.25 1.78 297.66 -9.07 0.0457 -0.0164
NEM / Newmont Corporation Put 5.10 1.82 296.93 22.86 0.0456 -0.0003
SPGI / S&P Global Inc. 0.56 58.89 294.86 64.89 0.0453 0.0113
NEE / NextEra Energy, Inc. 4.23 3,255.92 293.75 3,186.54 0.0451 0.0434
EPAM / EPAM Systems, Inc. 1.66 39.28 293.69 45.86 0.0451 0.0069
T / AT&T Inc. Call 10.13 31.46 293.03 34.53 0.0450 0.0037
ETN / Eaton Corporation plc Call 0.82 -6.86 291.80 22.32 0.0448 -0.0005
ADSK / Autodesk, Inc. 0.94 759.50 291.56 916.36 0.0447 0.0393
KO / The Coca-Cola Company Call 4.11 -32.54 290.80 -33.36 0.0446 -0.0381
DIS / The Walt Disney Company 2.34 -4.05 290.44 20.56 0.0446 -0.0011
DAL / Delta Air Lines, Inc. 5.88 205.10 289.09 244.15 0.0502 0.0343
ABT / Abbott Laboratories Call 2.12 -2.36 288.44 0.11 0.0443 -0.0104
MCD / McDonald's Corporation Put 0.97 28.10 284.87 19.82 0.0437 -0.0014
ICLR / ICON Public Limited Company 1.95 175.92 283.07 129.35 0.0434 0.0200
CRCL / Circle Internet Group, Inc. Put 1.56 282.00 0.0490 0.0490
USO / United States Oil Fund, LP - Limited Partnership Call 3.85 70.05 281.24 60.77 0.0432 0.0100
ISRG / Intuitive Surgical, Inc. Call 0.52 0.82 281.16 10.62 0.0431 -0.0051
ETR / Entergy Corporation 3.37 -34.41 279.78 -36.23 0.0429 -0.0403
INTU / Intuit Inc. Put 0.36 -15.89 279.77 7.90 0.0429 -0.0062
HAS / Hasbro, Inc. 3.78 32.74 278.99 59.36 0.0428 0.0096
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 4.70 12.95 278.87 18.00 0.0428 -0.0020
SHOP / Shopify Inc. Put 2.40 44.89 277.28 75.05 0.0426 0.0125
APD / Air Products and Chemicals, Inc. 0.98 24.02 276.57 18.61 0.0424 -0.0018
FCX / Freeport-McMoRan Inc. 6.38 184.02 276.47 225.21 0.0424 0.0263
FDX / FedEx Corporation Put 1.21 20.70 275.93 12.55 0.0479 0.0014
CSX / CSX Corporation 8.42 107.09 274.64 129.61 0.0421 0.0195
BX / Blackstone Inc. Put 1.82 -19.47 271.82 -13.82 0.0417 -0.0181
UPS / United Parcel Service, Inc. Put 2.69 26.07 271.42 15.70 0.0417 -0.0028
TTD / The Trade Desk, Inc. Call 3.75 13.49 270.29 49.30 0.0415 0.0072
LMT / Lockheed Martin Corporation Put 0.58 30.13 269.41 34.92 0.0413 0.0035
SHOP / Shopify Inc. Call 2.33 -24.74 269.16 -9.08 0.0413 -0.0148
CASY / Casey's General Stores, Inc. 0.53 21.62 269.00 42.98 0.0413 0.0056
ARKK / ARK ETF Trust - ARK Innovation ETF Put 3.82 8.23 268.49 59.89 0.0412 0.0094
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 3.88 10.89 267.56 10.22 0.0465 0.0004
AMGN / Amgen Inc. Put 0.96 5.00 266.70 -5.90 0.0409 -0.0128
KVUE / Kenvue Inc. 12.70 -34.38 265.91 -42.73 0.0408 -0.0472
ORCL / Oracle Corporation 1.21 -7.75 265.16 44.26 0.0407 0.0058
ZS / Zscaler, Inc. Call 0.84 -42.80 264.40 -9.50 0.0406 -0.0148
UAL / United Airlines Holdings, Inc. Call 3.31 -41.62 263.64 -32.67 0.0458 -0.0285
BURL / Burlington Stores, Inc. 1.13 30.94 263.60 27.82 0.0405 0.0013
GLPI / Gaming and Leisure Properties, Inc. 5.59 119.86 260.86 101.63 0.0400 0.0155
CMG / Chipotle Mexican Grill, Inc. Put 4.65 -16.23 260.84 -6.32 0.0400 -0.0128
DLR / Digital Realty Trust, Inc. 1.49 1,632.13 259.45 2,007.50 0.0398 0.0375
SJM / The J. M. Smucker Company 2.64 -13.12 259.44 -27.95 0.0398 -0.0285
CEG / Constellation Energy Corporation Call 0.80 -20.96 259.43 26.53 0.0398 0.0009
KO / The Coca-Cola Company Put 3.66 -15.03 259.16 -16.06 0.0398 -0.0188
ICE / Intercontinental Exchange, Inc. 1.41 -4.75 257.81 1.30 0.0396 -0.0087
NBIX / Neurocrine Biosciences, Inc. 2.05 130.48 257.55 161.93 0.0395 0.0209
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Call 1.48 -2.24 256.46 20.83 0.0394 -0.0009
CCJ / Cameco Corporation Call 3.43 108.78 254.25 276.54 0.0390 0.0262
ABNB / Airbnb, Inc. Call 1.92 -26.16 254.21 -18.20 0.0390 -0.0199
LRCX / Lam Research Corporation Put 2.61 10.41 254.16 47.83 0.0390 0.0064
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 4.86 17.31 253.16 32.85 0.0440 0.0078
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 1.38 -66.21 251.36 -64.55 0.0386 -0.0959
ILMN / Illumina, Inc. Call 2.63 1,219.85 251.22 1,487.21 0.0436 0.0406
SOFI / SoFi Technologies, Inc. Call 13.73 -1.69 250.09 53.94 0.0384 0.0076
CRCL / Circle Internet Group, Inc. Call 1.38 249.75 0.0434 0.0434
BX / Blackstone Inc. Call 1.66 -11.38 247.93 -5.16 0.0380 -0.0115
HIMS / Hims & Hers Health, Inc. Put 4.97 84.05 247.57 210.48 0.0430 0.0279
OKLO / Oklo Inc. Put 4.42 225.55 247.53 742.72 0.0380 0.0324
FCX / Freeport-McMoRan Inc. Call 5.70 -22.67 246.93 -11.45 0.0379 -0.0150
OXY / Occidental Petroleum Corporation Call 5.86 27.62 246.36 8.62 0.0378 -0.0052
PGR / The Progressive Corporation 0.92 3,666.55 245.78 3,451.69 0.0377 0.0364
DHR / Danaher Corporation Call 1.24 24.65 245.15 20.11 0.0376 -0.0011
GLD / SPDR Gold Trust 0.80 244.26 0.0375 0.0375
DAR / Darling Ingredients Inc. 6.40 10.51 242.76 34.21 0.0373 0.0030
PODD / Insulet Corporation 0.77 435.98 242.40 541.25 0.0372 0.0300
HOLX / Hologic, Inc. 3.71 1,342.24 241.67 1,421.40 0.0371 0.0341
OXY / Occidental Petroleum Corporation Put 5.74 60.86 241.09 36.91 0.0370 0.0036
ANET / Arista Networks Inc Call 2.35 -18.78 240.73 7.24 0.0369 -0.0056
PCTY / Paylocity Holding Corporation 1.31 48.43 237.83 43.55 0.0413 0.0099
RCL / Royal Caribbean Cruises Ltd. Put 0.76 -35.66 237.42 -1.93 0.0364 -0.0095
NET / Cloudflare, Inc. Call 1.21 -4.36 237.07 66.20 0.0364 0.0093
MDB / MongoDB, Inc. Put 1.13 7.65 236.43 28.88 0.0410 0.0063
CVS / CVS Health Corporation Put 3.43 -13.97 236.29 -12.41 0.0363 -0.0149
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 1.09 -50.15 235.96 -45.14 0.0362 -0.0453
MDB / MongoDB, Inc. Call 1.12 -15.87 235.71 0.72 0.0409 -0.0035
FDX / FedEx Corporation Call 1.03 -26.85 234.61 -31.80 0.0407 -0.0245
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 6.82 -25.00 233.96 -26.25 0.0359 -0.0243
AXON / Axon Enterprise, Inc. Call 0.28 -5.68 233.89 48.48 0.0359 0.0060
AAL / American Airlines Group Inc. Put 20.84 25.47 233.77 33.44 0.0359 0.0027
PHM / PulteGroup, Inc. 2.21 90.23 232.59 95.15 0.0357 0.0131
HST / Host Hotels & Resorts, Inc. 15.11 7,213.20 232.08 7,807.39 0.0356 0.0351
XYZ / Block, Inc. Call 3.40 19.61 230.73 49.55 0.0354 0.0062
ABBV / AbbVie Inc. Put 1.24 -47.15 230.34 -53.18 0.0353 -0.0579
CAT / Caterpillar Inc. Put 0.59 48.11 230.29 74.35 0.0400 0.0149
APO / Apollo Global Management, Inc. Call 1.62 -12.80 229.84 -9.66 0.0353 -0.0130
LVS / Las Vegas Sands Corp. 5.27 -5.54 229.36 6.39 0.0352 -0.0057
INTU / Intuit Inc. 0.29 -57.13 228.77 -45.01 0.0351 -0.0438
SCHW / The Charles Schwab Corporation Call 2.51 -4.93 228.71 10.81 0.0351 -0.0040
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 1.69 -20.95 228.25 -27.02 0.0350 -0.0243
HUM / Humana Inc. Put 0.93 -11.34 227.78 -18.08 0.0350 -0.0178
AXP / American Express Company Put 0.71 -6.13 227.75 11.29 0.0350 -0.0039
LRCX / Lam Research Corporation Call 2.33 -43.17 226.62 -23.91 0.0348 -0.0217
DASH / DoorDash, Inc. Call 0.91 38.37 225.43 86.63 0.0346 0.0117
WDC / Western Digital Corporation 3.52 -9.79 224.96 42.79 0.0345 0.0046
WDC / Western Digital Corporation Call 3.49 -36.38 223.56 0.69 0.0343 -0.0078
APH / Amphenol Corporation 2.25 92.07 222.68 189.17 0.0342 0.0196
VGT / Vanguard World Fund - Vanguard Information Technology ETF Call 0.34 -33.50 222.40 -18.68 0.0341 -0.0177
BP / BP p.l.c. - Depositary Receipt (Common Stock) 7.42 -2.24 222.15 -13.41 0.0341 -0.0146
PM / Philip Morris International Inc. Put 1.22 80.93 221.31 107.60 0.0340 0.0137
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 7.65 53.25 220.63 71.04 0.0339 0.0094
SOFI / SoFi Technologies, Inc. Put 12.07 0.60 219.81 57.52 0.0337 0.0073
BA / The Boeing Company 1.04 187.87 218.25 253.67 0.0379 0.0262
SO / The Southern Company 2.36 -2.90 217.17 -3.03 0.0333 -0.0091
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 2.20 -39.08 217.02 -38.03 0.0333 -0.0331
ANET / Arista Networks Inc 2.10 185.33 214.97 276.77 0.0330 0.0222
ACN / Accenture plc Call 0.71 -12.76 213.44 -16.43 0.0328 -0.0157
PCG / PG&E Corporation 15.25 92.52 212.58 56.21 0.0326 0.0068
ANET / Arista Networks Inc Put 2.06 -4.78 210.50 25.74 0.0323 0.0006
NEE / NextEra Energy, Inc. Call 3.01 19.73 208.98 17.24 0.0321 -0.0017
EXC / Exelon Corporation 4.81 313.13 208.75 289.29 0.0320 0.0219
TFC / Truist Financial Corporation 4.85 1,608.16 208.61 1,684.65 0.0320 0.0298
ARKK / ARK ETF Trust - ARK Innovation ETF Call 2.96 -51.88 208.08 -28.91 0.0319 -0.0236
RTX / RTX Corporation Call 1.42 28.51 207.95 41.66 0.0319 0.0041
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 3.98 -20.69 207.17 -10.18 0.0360 -0.0078
CME / CME Group Inc. 0.75 -13.62 205.80 -10.26 0.0357 -0.0078
EFA / iShares Trust - iShares MSCI EAFE ETF Call 2.30 44.58 205.53 58.13 0.0315 0.0069
DE / Deere & Company Put 0.40 -11.48 205.07 -4.10 0.0356 -0.0049
COP / ConocoPhillips Call 2.28 1.18 204.27 -13.54 0.0313 -0.0135
TRU / TransUnion 2.32 -14.75 204.22 -9.60 0.0313 -0.0115
NEM / Newmont Corporation Call 3.51 7.52 204.22 29.75 0.0313 0.0015
RTX / RTX Corporation Put 1.40 26.91 204.18 39.90 0.0313 0.0037
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 2.94 25.04 202.62 24.28 0.0352 0.0043
SPG / Simon Property Group, Inc. 1.26 34.71 202.47 30.40 0.0311 0.0016
DDOG / Datadog, Inc. Put 1.51 7.76 202.38 45.91 0.0311 0.0048
RDDT / Reddit, Inc. Put 1.34 -0.28 201.78 43.14 0.0310 0.0042
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 8.00 -0.57 200.95 56.53 0.0308 0.0065
AFRM / Affirm Holdings, Inc. Call 2.90 -14.75 200.22 30.43 0.0307 0.0016
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.84 24.15 199.39 57.49 0.0306 0.0066
WIX / Wix.com Ltd. 1.26 14.98 199.18 11.51 0.0306 -0.0033
MTSI / MACOM Technology Solutions Holdings, Inc. 1.39 33.21 198.89 90.15 0.0305 0.0107
UNH / UnitedHealth Group Incorporated 0.64 -18.68 198.20 -51.56 0.0344 -0.0432
GM / General Motors Company 4.02 61.48 197.98 68.96 0.0304 0.0082
WBS / Webster Financial Corporation 3.63 221.07 197.95 240.07 0.0304 0.0193
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.91 -44.31 197.14 -38.70 0.0303 -0.0307
CCJ / Cameco Corporation Put 2.65 -19.41 196.81 45.34 0.0302 0.0045
BDX / Becton, Dickinson and Company 1.14 -48.83 196.40 -61.52 0.0301 -0.0667
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 2.40 -33.16 196.13 -30.78 0.0301 -0.0236
ALNY / Alnylam Pharmaceuticals, Inc. 0.60 14,092.61 196.04 17,051.71 0.0301 0.0299
RTX / RTX Corporation 1.34 738.00 196.00 823.78 0.0301 0.0261
HPE / Hewlett Packard Enterprise Company 9.58 767.58 195.89 1,049.85 0.0340 0.0308
HRL / Hormel Foods Corporation 6.48 115.91 195.88 111.09 0.0340 0.0164
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 2.28 -15.58 195.72 -21.33 0.0300 -0.0171
BX / Blackstone Inc. 1.31 3.63 195.65 10.89 0.0300 -0.0034
ELAN / Elanco Animal Health Incorporated 13.70 99.53 195.65 171.37 0.0300 0.0164
A / Agilent Technologies, Inc. 1.65 -21.45 194.47 -20.76 0.0298 -0.0167
KKR / KKR & Co. Inc. Call 1.46 5.94 194.01 21.91 0.0298 -0.0004
ASTS / AST SpaceMobile, Inc. Call 4.07 186.52 190.39 488.79 0.0331 0.0269
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 2.29 -5.42 190.13 -3.28 0.0292 -0.0081
BRBR / BellRing Brands, Inc. 3.28 114.57 189.99 66.94 0.0292 0.0076
VZ / Verizon Communications Inc. Call 4.35 -25.50 188.44 -28.94 0.0289 -0.0214
NU / Nu Holdings Ltd. 13.72 31.77 188.28 76.55 0.0289 0.0087
SSB / SouthState Corporation 2.04 241.66 187.92 238.75 0.0288 0.0183
VIK / Viking Holdings Ltd 3.52 3.78 187.78 39.12 0.0288 0.0032
HSY / The Hershey Company 1.13 16,722.31 187.24 16,223.98 0.0287 0.0285
ZION / Zions Bancorporation, National Association 3.60 -4.73 186.94 -0.75 0.0287 -0.0070
EXE / Expand Energy Corporation 1.59 -37.92 185.64 -34.79 0.0285 -0.0255
DOV / Dover Corporation 1.01 19.84 185.39 24.99 0.0285 0.0003
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 1.26 -22.18 185.33 -12.41 0.0284 -0.0117
STX / Seagate Technology Holdings plc Put 1.28 56.09 185.28 165.20 0.0322 0.0189
DAL / Delta Air Lines, Inc. Put 3.77 6.77 185.21 20.44 0.0322 0.0030
PCG / PG&E Corporation Call 13.27 12.68 185.04 -8.57 0.0284 -0.0100
ISRG / Intuitive Surgical, Inc. 0.34 -7.46 184.31 1.54 0.0283 -0.0061
RPM / RPM International Inc. 1.68 86,642.96 184.08 82,446.19 0.0283 0.0282
FERG / Ferguson Enterprises Inc. 0.84 334.63 183.55 490.65 0.0282 0.0223
JNPR / Juniper Networks, Inc. 4.59 100.68 183.36 121.42 0.0281 0.0124
WBD / Warner Bros. Discovery, Inc. 15.96 827.06 182.94 890.17 0.0281 0.0246
FSLR / First Solar, Inc. 1.10 485.93 181.80 667.19 0.0316 0.0271
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.76 138.16 181.75 202.12 0.0279 0.0165
RKLB / Rocket Lab Corporation Call 5.07 181.24 0.0315 0.0315
CELH / Celsius Holdings, Inc. Call 3.88 -36.79 180.20 -17.68 0.0277 -0.0139
GILD / Gilead Sciences, Inc. Put 1.62 56.76 179.95 55.11 0.0276 0.0056
ROK / Rockwell Automation, Inc. 0.54 75.91 179.51 126.15 0.0275 0.0125
JCI / Johnson Controls International plc 1.69 0.10 178.55 31.97 0.0274 0.0017
XYZ / Block, Inc. Put 2.63 -13.74 178.49 7.85 0.0274 -0.0040
WEC / WEC Energy Group, Inc. 1.71 -12.14 178.39 -16.00 0.0274 -0.0129
TTWO / Take-Two Interactive Software, Inc. 0.73 28.40 178.17 50.46 0.0273 0.0049
DD / DuPont de Nemours, Inc. 2.59 111.75 177.65 94.49 0.0273 0.0099
AVB / AvalonBay Communities, Inc. 0.87 3,740.85 177.47 3,541.97 0.0272 0.0263
NDAQ / Nasdaq, Inc. 1.98 1,274.92 176.86 1,520.78 0.0271 0.0251
CAH / Cardinal Health, Inc. 1.05 -63.09 176.83 -54.99 0.0271 -0.0474
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Call 2.51 16.75 176.75 119.83 0.0271 0.0119
AMD / Advanced Micro Devices, Inc. 1.24 -66.15 176.66 -53.25 0.0307 -0.0410
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 2.13 -5.21 176.23 -3.08 0.0270 -0.0074
DTM / DT Midstream, Inc. 1.59 -8.55 174.82 4.18 0.0268 -0.0050
CAR / Avis Budget Group, Inc. Put 1.03 105.88 173.53 358.55 0.0266 0.0195
ABNB / Airbnb, Inc. Put 1.31 -32.28 173.06 -24.98 0.0266 -0.0172
DAL / Delta Air Lines, Inc. Call 3.51 -26.32 172.75 -16.89 0.0300 -0.0094
ABNB / Airbnb, Inc. 1.30 1.08 172.40 11.98 0.0265 -0.0027
CRH / CRH plc 1.88 192.32 172.32 205.05 0.0264 0.0157
HUM / Humana Inc. 0.70 -0.11 171.90 -7.71 0.0264 -0.0089
GILD / Gilead Sciences, Inc. Call 1.55 25.36 171.47 24.04 0.0263 0.0001
BEN / Franklin Resources, Inc. 7.18 1,612.81 171.13 2,022.20 0.0263 0.0247
AZO / AutoZone, Inc. 0.05 -4.71 170.91 -7.23 0.0262 -0.0087
DELL / Dell Technologies Inc. 1.39 50.77 170.54 102.78 0.0262 0.0102
BIRK / Birkenstock Holding plc 3.46 98.35 169.97 112.76 0.0261 0.0109
AEM / Agnico Eagle Mines Limited Call 1.43 70.24 169.69 86.76 0.0260 0.0088
CRWV / CoreWeave, Inc. Call 1.04 169.48 0.0294 0.0294
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 1.97 0.90 168.72 -5.97 0.0259 -0.0081
CNP / CenterPoint Energy, Inc. 4.58 56.13 168.20 58.33 0.0258 0.0057
NU / Nu Holdings Ltd. Put 12.19 18.54 167.23 58.83 0.0257 0.0057
UNP / Union Pacific Corporation Call 0.73 -34.91 166.85 -36.60 0.0256 -0.0243
MCHP / Microchip Technology Incorporated Call 2.37 16.70 166.47 69.64 0.0255 0.0069
UHS / Universal Health Services, Inc. 0.91 7.92 165.67 4.04 0.0254 -0.0048
PM / Philip Morris International Inc. 0.91 237.83 165.60 287.63 0.0254 0.0173
LNG / Cheniere Energy, Inc. Call 0.68 79.37 164.72 88.76 0.0253 0.0087
DVN / Devon Energy Corporation 5.16 -3.91 164.26 -18.28 0.0285 -0.0096
AEP / American Electric Power Company, Inc. 1.58 -55.93 163.85 -58.16 0.0251 -0.0491
ADI / Analog Devices, Inc. Call 0.69 59.50 163.59 88.25 0.0251 0.0086
GME / GameStop Corp. Call 6.70 24.76 163.45 36.34 0.0284 0.0056
BMY / Bristol-Myers Squibb Company Put 3.53 -25.42 163.38 -43.39 0.0251 -0.0297
CMA / Comerica Incorporated 2.74 -3.28 163.28 -2.32 0.0251 -0.0066
NBIS / Nebius Group N.V. Call 2.95 5.35 163.16 176.13 0.0250 0.0138
DT / Dynatrace, Inc. 2.93 -33.52 161.95 -22.15 0.0249 -0.0146
NU / Nu Holdings Ltd. Call 11.79 -4.48 161.73 27.98 0.0248 0.0009
IWM / iShares Trust - iShares Russell 2000 ETF 0.75 -51.06 161.40 -47.06 0.0280 -0.0298
SCHW / The Charles Schwab Corporation Put 1.77 -25.73 161.38 -13.44 0.0248 -0.0106
H / Hyatt Hotels Corporation 1.16 11.19 161.35 26.76 0.0248 0.0006
TEAM / Atlassian Corporation 0.79 -58.37 161.03 -60.16 0.0247 -0.0519
DE / Deere & Company Call 0.32 -14.92 160.89 -7.83 0.0279 -0.0052
G / Genpact Limited 3.65 45.05 160.84 26.71 0.0247 0.0006
APO / Apollo Global Management, Inc. Put 1.13 40.69 160.40 45.76 0.0246 0.0037
SNOW / Snowflake Inc. 0.72 55.69 160.19 138.36 0.0246 0.0118
CCL / Carnival Corporation & plc Call 5.65 33.36 158.97 92.02 0.0276 0.0119
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 2.27 34.97 158.97 28.32 0.0244 0.0009
PH / Parker-Hannifin Corporation Call 0.23 404.67 158.62 479.91 0.0243 0.0192
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.98 -24.26 157.25 -7.17 0.0241 -0.0080
STX / Seagate Technology Holdings plc Call 1.08 37.80 156.15 134.13 0.0271 0.0145
RBLX / Roblox Corporation 1.48 -37.53 155.94 12.74 0.0239 -0.0023
COF / Capital One Financial Corporation Put 0.73 2.31 154.81 21.40 0.0269 0.0027
INSM / Insmed Incorporated 1.53 309.08 154.31 439.65 0.0237 0.0183
ETN / Eaton Corporation plc Put 0.43 17.80 153.79 54.71 0.0236 0.0048
EFA / iShares Trust - iShares MSCI EAFE ETF Put 1.72 -5.72 153.60 3.11 0.0236 -0.0047
BLK / BlackRock, Inc. Call 0.15 -17.67 153.51 -8.73 0.0267 -0.0052
GME / GameStop Corp. Put 6.29 40.21 153.37 53.21 0.0266 0.0076
GH / Guardant Health, Inc. 2.94 -18.30 152.92 -0.20 0.0235 -0.0056
REGN / Regeneron Pharmaceuticals, Inc. Call 0.29 27.41 152.51 5.47 0.0234 -0.0040
ETSY / Etsy, Inc. Call 3.04 25.17 152.43 33.07 0.0234 0.0017
CELH / Celsius Holdings, Inc. 3.28 120.75 152.00 187.50 0.0233 0.0133
US86333MAA62 / Stride 1.125% Due 09-01-2027 151.58 16.24 0.0233 -0.0015
GE / General Electric Company 0.59 -55.80 151.57 -43.16 0.0233 -0.0273
NEE / NextEra Energy, Inc. Put 2.17 10.80 150.84 8.50 0.0231 -0.0032
HLT / Hilton Worldwide Holdings Inc. Call 0.56 0.66 150.43 17.82 0.0231 -0.0011
RBRK / Rubrik, Inc. 1.67 62.11 150.05 138.16 0.0230 0.0111
EBAY / eBay Inc. 2.01 149.61 0.0230 0.0230
PH / Parker-Hannifin Corporation 0.21 118.76 148.74 151.37 0.0228 0.0116
CMS / CMS Energy Corporation 2.15 51.37 148.63 39.62 0.0228 0.0026
WELL / Welltower Inc. 0.97 29.70 148.56 30.14 0.0228 0.0012
ELV / Elevance Health, Inc. Call 0.38 21.57 148.19 8.71 0.0227 -0.0031
NVT / nVent Electric plc 2.02 491.91 147.97 727.14 0.0227 0.0193
CAVA / CAVA Group, Inc. Call 1.76 90.76 147.90 85.94 0.0257 0.0106
FCX / Freeport-McMoRan Inc. Put 3.41 -15.68 147.71 -3.45 0.0227 -0.0063
HIMS / Hims & Hers Health, Inc. Call 2.96 7.51 147.59 81.37 0.0256 0.0102
KKR / KKR & Co. Inc. Put 1.10 -3.88 146.71 10.60 0.0225 -0.0026
TRGP / Targa Resources Corp. 0.84 210.25 146.25 169.41 0.0224 0.0122
MMM / 3M Company Call 0.96 -27.55 146.23 -24.90 0.0224 -0.0145
TMO / Thermo Fisher Scientific Inc. Call 0.36 26.35 145.80 2.96 0.0224 -0.0045
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Call 5.80 194.84 145.65 364.17 0.0224 0.0164
PNC / The PNC Financial Services Group, Inc. 0.78 41.72 145.52 50.30 0.0223 0.0040
CELH / Celsius Holdings, Inc. Put 3.13 -11.02 145.40 15.88 0.0223 -0.0015
OVV / Ovintiv Inc. 3.81 104.54 144.89 81.84 0.0222 0.0071
CAR / Avis Budget Group, Inc. Call 0.86 24.65 144.88 177.64 0.0222 0.0123
DKNG / DraftKings Inc. Call 3.37 -24.40 144.74 -2.36 0.0251 -0.0030
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 4.19 17.64 143.87 15.69 0.0221 -0.0015
BLK / BlackRock, Inc. Put 0.14 -27.31 143.54 -19.42 0.0249 -0.0089
HCA / HCA Healthcare, Inc. Call 0.37 33.56 143.16 48.07 0.0220 0.0036
AZO / AutoZone, Inc. Call 0.04 34.62 142.92 31.07 0.0219 0.0013
CWAN / Clearwater Analytics Holdings, Inc. 6.51 250.85 142.71 187.10 0.0219 0.0125
TTD / The Trade Desk, Inc. Put 1.98 -31.76 142.67 -10.22 0.0219 -0.0082
NBIS / Nebius Group N.V. Put 2.58 6.54 142.64 179.25 0.0219 0.0122
MO / Altria Group, Inc. Call 2.42 11.53 142.08 8.95 0.0247 -0.0001
VRTX / Vertex Pharmaceuticals Incorporated Call 0.32 15.09 141.93 5.68 0.0218 -0.0037
DDOG / Datadog, Inc. 1.05 177.97 140.73 276.38 0.0216 0.0145
MCO / Moody's Corporation 0.28 332.81 140.27 366.18 0.0215 0.0158
SOFI / SoFi Technologies, Inc. 7.66 -5.08 139.44 48.62 0.0214 0.0036
ADT / ADT Inc. 16.45 223.74 139.29 236.86 0.0242 0.0163
ADP / Automatic Data Processing, Inc. 0.45 -25.31 139.14 -24.61 0.0214 -0.0136
NTRA / Natera, Inc. 0.82 -61.31 138.77 -53.77 0.0213 -0.0356
RBLX / Roblox Corporation Put 1.32 40.48 138.65 153.54 0.0213 0.0109
DG / Dollar General Corporation Call 1.21 -7.04 138.33 20.92 0.0212 -0.0005
TMUS / T-Mobile US, Inc. Put 0.58 -39.78 137.90 -46.21 0.0212 -0.0275
MARA / MARA Holdings, Inc. Call 8.79 12.01 137.75 52.73 0.0239 0.0068
RH / RH Call 0.73 42.15 137.67 14.62 0.0211 -0.0016
RKLB / Rocket Lab Corporation Put 3.84 137.35 0.0238 0.0238
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Call 4.09 76.00 137.18 101.75 0.0211 0.0082
ASTS / AST SpaceMobile, Inc. Put 2.93 40.86 137.03 189.46 0.0238 0.0148
IREN / IREN Limited Put 9.39 28.70 136.76 207.92 0.0237 0.0153
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 1.25 6.78 136.74 31.39 0.0210 0.0012
HON / Honeywell International Inc. Put 0.59 47.75 136.33 62.50 0.0209 0.0050
SFM / Sprouts Farmers Market, Inc. 0.83 -35.30 136.29 -30.21 0.0209 -0.0161
RIVN / Rivian Automotive, Inc. Call 9.91 -15.56 136.14 -6.80 0.0209 -0.0068
CI / The Cigna Group Call 0.41 -22.75 136.07 -22.38 0.0209 -0.0124
BMY / Bristol-Myers Squibb Company Call 2.93 -17.95 135.53 -37.72 0.0208 -0.0205
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 1.00 -37.74 135.15 -42.52 0.0207 -0.0238
SEAGATE HDD CAYMAN / NOTE 3.500% 6/0 (81180WBL4) 135.07 0.0000
BPOP / Popular, Inc. 1.22 -18.83 134.78 -3.16 0.0207 -0.0057
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Put 0.78 -5.28 134.56 17.08 0.0207 -0.0011
SE / Sea Limited - Depositary Receipt (Common Stock) 0.84 -33.01 134.43 -17.89 0.0206 -0.0104
RRC / Range Resources Corporation 3.30 -19.80 134.35 -18.31 0.0206 -0.0106
VZ / Verizon Communications Inc. Put 3.10 -18.93 133.96 -22.67 0.0206 -0.0123
ISRG / Intuitive Surgical, Inc. Put 0.25 -9.54 133.46 -0.75 0.0205 -0.0050
EL / The Estée Lauder Companies Inc. Put 1.65 -23.92 133.45 -6.86 0.0205 -0.0067
CBSH / Commerce Bancshares, Inc. 2.14 195.29 133.07 195.01 0.0204 0.0119
BRK.B / Berkshire Hathaway Inc. 0.27 1,188.16 132.88 1,075.03 0.0204 0.0182
CPAY / Corpay, Inc. Call 0.40 119.32 132.60 108.69 0.0203 0.0083
OTIS / Otis Worldwide Corporation 1.34 28.68 132.47 23.47 0.0203 -0.0000
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 1.05 -25.82 132.39 -29.15 0.0203 -0.0151
RGEN / Repligen Corporation 1.06 -20.06 132.22 -21.85 0.0203 -0.0118
EXR / Extra Space Storage Inc. 0.90 321.90 132.10 318.92 0.0203 0.0143
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 1.40 306.33 132.09 505.32 0.0203 0.0161
DASH / DoorDash, Inc. Put 0.53 -14.31 131.64 15.57 0.0202 -0.0014
LEU / Centrus Energy Corp. Put 0.72 58.35 131.43 366.28 0.0202 0.0148
RGA / Reinsurance Group of America, Incorporated 0.66 -8.79 131.30 -8.11 0.0202 -0.0069
CACI / CACI International Inc 0.27 1,307.71 131.04 1,728.93 0.0201 0.0188
FN / Fabrinet 0.44 -17.46 130.95 23.15 0.0201 -0.0001
CAVA / CAVA Group, Inc. Put 1.55 46.48 130.72 42.79 0.0227 0.0053
ANF / Abercrombie & Fitch Co. Put 1.58 15.33 130.65 25.12 0.0227 0.0029
CRCL / Circle Internet Group, Inc. 0.72 130.29 0.0226 0.0226
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.54 -45.31 130.03 -51.36 0.0200 -0.0307
ELF / e.l.f. Beauty, Inc. Call 1.04 -22.67 129.94 53.25 0.0199 0.0039
FANG / Diamondback Energy, Inc. Call 0.95 110.67 129.94 81.05 0.0199 0.0063
MRNA / Moderna, Inc. Call 4.70 19.50 129.62 16.30 0.0199 -0.0012
NET / Cloudflare, Inc. Put 0.66 -4.18 129.62 66.51 0.0199 0.0051
SNX / TD SYNNEX Corporation 0.95 90.57 129.39 148.75 0.0199 0.0100
MCK / McKesson Corporation Call 0.18 -17.69 129.19 -10.38 0.0198 -0.0075
ESTC / Elastic N.V. 1.53 342.86 129.18 319.16 0.0198 0.0140
F / Ford Motor Company Put 11.90 -39.49 129.13 -34.54 0.0198 -0.0176
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.71 -50.50 128.84 -48.07 0.0198 -0.0273
LDOS / Leidos Holdings, Inc. 0.81 5,059.27 128.40 5,934.02 0.0197 0.0193
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 1.83 -10.52 127.95 -14.93 0.0196 -0.0089
ABT / Abbott Laboratories Put 0.94 34.37 127.94 37.77 0.0196 0.0020
ADBE / Adobe Inc. 0.33 12.65 127.79 13.63 0.0196 -0.0017
L / Loews Corporation 1.39 523.07 127.62 521.37 0.0196 0.0157
TECH / Bio-Techne Corporation 2.47 437.53 127.13 371.71 0.0195 0.0144
HQY / HealthEquity, Inc. 1.21 179.38 126.80 231.20 0.0195 0.0122
TSCO / Tractor Supply Company 2.40 26.36 126.52 21.01 0.0194 -0.0004
GM / General Motors Company Call 2.57 -30.98 126.51 -27.78 0.0194 -0.0138
GD / General Dynamics Corporation 0.43 -33.62 126.43 -28.98 0.0194 -0.0144
FCN / FTI Consulting, Inc. 0.78 555.36 126.36 545.07 0.0194 0.0157
ELF / e.l.f. Beauty, Inc. Put 1.01 3.45 126.29 105.01 0.0194 0.0077
MMSI / Merit Medical Systems, Inc. 1.35 41.85 126.11 25.44 0.0194 0.0003
SLNO / Soleno Therapeutics, Inc. 1.51 -4.50 126.10 11.98 0.0194 -0.0020
AMG / Affiliated Managers Group, Inc. 0.64 80.31 125.89 111.15 0.0193 0.0080
TSLA / Tesla, Inc. 0.39 60.75 125.37 97.04 0.0218 0.0097
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.22 -2.98 125.31 3.02 0.0192 -0.0038
COHR / Coherent Corp. 1.40 1,044.08 125.06 1,471.67 0.0192 0.0177
CHWY / Chewy, Inc. 2.93 -21.91 124.80 2.37 0.0192 -0.0040
ULTA / Ulta Beauty, Inc. Call 0.27 -52.55 124.25 -39.43 0.0191 -0.0198
ROKU / Roku, Inc. Put 1.41 54.00 124.12 92.15 0.0190 0.0068
ENPH / Enphase Energy, Inc. Call 3.12 12.67 123.75 -28.00 0.0215 -0.0111
MU / Micron Technology, Inc. 1.00 -9.63 123.75 28.19 0.0215 0.0032
CMI / Cummins Inc. 0.38 548.75 123.57 577.88 0.0215 0.0180
CCJ / Cameco Corporation 1.66 133.99 123.07 321.99 0.0189 0.0134
PEP / PepsiCo, Inc. 0.93 -19.92 123.03 -29.48 0.0189 -0.0142
MCHP / Microchip Technology Incorporated Put 1.75 66.62 123.02 142.21 0.0189 0.0092
CPRT / Copart, Inc. 2.50 452.73 122.79 379.28 0.0213 0.0165
WDC / Western Digital Corporation Put 1.92 6.43 122.61 68.44 0.0188 0.0050
WWD / Woodward, Inc. 0.50 111.77 122.41 184.41 0.0188 0.0106
KR / The Kroger Co. Call 1.70 13.67 122.29 20.45 0.0188 -0.0005
WESTERN DIGITAL CORP / NOTE 3.000%11/1 (958102AT2) 122.09 0.0000
QRVO / Qorvo, Inc. 1.44 28.62 122.05 50.82 0.0187 0.0034
AAL / American Airlines Group Inc. Call 10.86 -0.32 121.90 6.01 0.0187 -0.0031
CCL / Carnival Corporation & plc Put 4.32 -18.95 121.57 16.70 0.0211 0.0014
AMT / American Tower Corporation Call 0.55 52.91 121.49 55.31 0.0186 0.0038
TMO / Thermo Fisher Scientific Inc. Put 0.30 120.46 121.48 79.64 0.0186 0.0058
EAT / Brinker International, Inc. 0.67 -30.27 121.38 -15.63 0.0186 -0.0087
SBAC / SBA Communications Corporation 0.51 277.99 120.78 303.47 0.0185 0.0129
COIN / Coinbase Global, Inc. 0.34 -1.01 120.65 101.44 0.0185 0.0072
GME / GameStop Corp. 4.95 78.41 120.63 94.96 0.0209 0.0092
ONB / Old National Bancorp 5.64 98.26 120.46 99.66 0.0185 0.0070
EHC / Encompass Health Corporation 0.98 4.29 120.23 26.28 0.0185 0.0004
WING / Wingstop Inc. 0.36 120.04 0.0184 0.0184
FHN / First Horizon Corporation 5.64 -2.30 119.62 6.65 0.0184 -0.0029
DXCM / DexCom, Inc. 1.37 -35.66 119.48 -17.76 0.0183 -0.0092
CPNG / Coupang, Inc. 3.98 347.93 119.30 511.96 0.0183 0.0146
UPST / Upstart Holdings, Inc. Call 1.84 -10.33 119.19 26.01 0.0183 0.0004
EME / EMCOR Group, Inc. 0.22 715.37 118.79 1,079.94 0.0182 0.0163
FLUT / Flutter Entertainment plc 0.42 -25.55 118.76 -3.97 0.0206 -0.0028
NTR / Nutrien Ltd. 2.04 91.83 118.70 124.93 0.0182 0.0082
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 1.68 46.58 118.46 40.84 0.0182 0.0022
LEN / Lennar Corporation Call 1.07 0.03 118.44 -3.61 0.0206 -0.0027
AXTA / Axalta Coating Systems Ltd. 3.99 74.10 118.34 55.83 0.0182 0.0038
MET / MetLife, Inc. Put 1.46 -17.48 117.54 -17.35 0.0180 -0.0089
DG / Dollar General Corporation Put 1.03 -11.45 117.42 15.18 0.0180 -0.0013
PCAR / PACCAR Inc 1.23 117.14 0.0180 0.0180
TQQQ / ProShares Trust - ProShares UltraPro QQQ Put 1.41 -23.60 116.96 10.67 0.0180 -0.0021
CAT / Caterpillar Inc. 0.30 -12.02 116.92 3.56 0.0203 -0.0011
WAL / Western Alliance Bancorporation 1.50 598.34 116.91 608.82 0.0203 0.0172
CTRA / Coterra Energy Inc. 4.60 116.87 0.0179 0.0179
CMCSA / Comcast Corporation Call 3.27 3.68 116.85 0.28 0.0179 -0.0042
MAS / Masco Corporation 1.81 263.63 116.76 236.55 0.0179 0.0113
AKAM / Akamai Technologies, Inc. 1.46 3,468.60 116.72 3,436.82 0.0179 0.0173
AFRM / Affirm Holdings, Inc. Put 1.69 10.54 116.71 69.13 0.0179 0.0048
UMBF / UMB Financial Corporation 1.11 -44.28 116.63 -42.04 0.0179 -0.0203
EQT / EQT Corporation Put 2.00 127.58 116.58 148.41 0.0179 0.0090
ALHC / Alignment Healthcare, Inc. 8.32 3,307.68 116.53 2,462.31 0.0202 0.0194
IONQ / IonQ, Inc. Put 2.70 9.85 116.07 113.87 0.0178 0.0075
B / Barrick Mining Corporation Call 5.57 115.99 0.0201 0.0201
LNG / Cheniere Energy, Inc. 0.48 193.89 115.99 209.28 0.0178 0.0107
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 1.50 -19.49 115.88 -10.20 0.0201 -0.0044
MRNA / Moderna, Inc. Put 4.20 -14.26 115.81 -16.55 0.0178 -0.0085
QQQ / Invesco QQQ Trust, Series 1 0.21 -91.37 115.22 -89.85 0.0200 -0.1952
MDT / Medtronic plc Call 1.32 -33.76 115.13 -35.75 0.0177 -0.0163
STZ / Constellation Brands, Inc. Call 0.71 1.78 115.08 -9.77 0.0177 -0.0065
EXE / Expand Energy Corporation Put 0.98 62.54 114.67 70.75 0.0176 0.0049
MTH / Meritage Homes Corporation 1.71 -3.05 114.50 -8.40 0.0176 -0.0061
CGXU / Capital Group International Focus Equity ETF 4.22 6,315.22 114.45 7,013.30 0.0176 0.0173
GIS / General Mills, Inc. 2.21 29.23 114.37 11.98 0.0176 -0.0018
SOXX / iShares Trust - iShares Semiconductor ETF 0.48 75.48 113.88 122.60 0.0175 0.0078
TTWO / Take-Two Interactive Software, Inc. Put 0.47 5.91 113.51 24.11 0.0174 0.0001
NUGO / Nushares ETF Trust - Nuveen Growth Opportunities ETF 3.15 113.44 0.0174 0.0174
HPE / Hewlett Packard Enterprise Company Call 5.54 85.57 113.29 145.94 0.0197 0.0109
RDN / Radian Group Inc. 3.14 267.40 113.00 300.18 0.0173 0.0120
OKTA / Okta, Inc. Put 1.13 10.00 112.77 4.51 0.0196 -0.0009
MARA / MARA Holdings, Inc. Put 7.17 26.37 112.39 72.30 0.0195 0.0071
GPN / Global Payments Inc. 1.40 229.77 112.22 169.56 0.0172 0.0093
EL / The Estée Lauder Companies Inc. Call 1.39 -15.94 112.09 2.91 0.0172 -0.0035
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Put 9.47 1.05 111.88 25.36 0.0172 0.0002
BRKR / Bruker Corporation 2.71 114.82 111.75 112.05 0.0172 0.0072
VRSN / VeriSign, Inc. 0.39 170.18 111.71 207.35 0.0171 0.0103
NCLH / Norwegian Cruise Line Holdings Ltd. 5.51 168.57 111.68 187.27 0.0171 0.0098
SWKS / Skyworks Solutions, Inc. 1.49 121.58 111.33 155.49 0.0171 0.0088
FI / Fiserv, Inc. Call 0.64 76.67 111.12 37.94 0.0171 0.0018
ZTS / Zoetis Inc. 0.71 754.49 110.85 709.37 0.0170 0.0144
VLO / Valero Energy Corporation 0.82 12.76 110.47 14.77 0.0170 -0.0013
BAC / Bank of America Corporation 2.33 29.73 110.32 47.11 0.0169 0.0027
AXON / Axon Enterprise, Inc. Put 0.13 -15.44 110.20 33.12 0.0169 0.0012
KMI / Kinder Morgan, Inc. 3.74 6.98 109.88 10.25 0.0169 -0.0020
GOOGL / Alphabet Inc. 0.62 -70.85 109.79 -66.78 0.0191 -0.0436
NET / Cloudflare, Inc. 0.56 20.14 109.67 108.77 0.0168 0.0069
NI / NiSource Inc. 2.72 75.03 109.53 76.12 0.0168 0.0050
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.65 -1.53 109.52 4.99 0.0168 -0.0030
ROKU / Roku, Inc. 1.24 167.60 109.32 233.90 0.0168 0.0106
AME / AMETEK, Inc. 0.60 115.78 109.03 126.84 0.0167 0.0076
TEM / Tempus AI, Inc. Call 1.71 94.52 108.73 156.22 0.0189 0.0108
SLB / Schlumberger Limited Put 3.20 -8.12 108.24 -25.70 0.0166 -0.0110
NUE / Nucor Corporation Call 0.83 -22.85 107.93 -16.95 0.0166 -0.0081
ACN / Accenture plc Put 0.36 -22.79 107.75 -26.04 0.0165 -0.0111
WYNN / Wynn Resorts, Limited 1.15 106.51 107.51 131.66 0.0165 0.0077
FDS / FactSet Research Systems Inc. 0.24 -48.69 107.48 -49.52 0.0165 -0.0239
GM / General Motors Company Put 2.18 -52.47 107.24 -50.27 0.0165 -0.0244
PINS / Pinterest, Inc. 2.98 -12.99 106.86 0.66 0.0164 -0.0037
VNO / Vornado Realty Trust 2.78 132.90 106.42 140.77 0.0163 0.0080
ALB / Albemarle Corporation Put 1.70 24.12 106.36 8.01 0.0163 -0.0024
MCO / Moody's Corporation Call 0.21 1,445.26 106.19 1,564.62 0.0163 0.0151
IFF / International Flavors & Fragrances Inc. 1.44 29.75 106.14 22.96 0.0163 -0.0001
US84921RAB69 / Spotify USA Inc 105.80 180.56 0.0162 0.0091
CYBR / CyberArk Software Ltd. 0.26 -33.41 105.76 -19.84 0.0162 -0.0088
MET / MetLife, Inc. 1.31 488.45 105.55 489.42 0.0162 0.0128
CMC / Commercial Metals Company 2.16 121.64 105.52 135.61 0.0162 0.0077
NCLH / Norwegian Cruise Line Holdings Ltd. Call 5.20 26.68 105.49 35.50 0.0162 0.0014
WYNN / Wynn Resorts, Limited Call 1.13 2.25 105.43 14.71 0.0162 -0.0012
INFY / Infosys Limited - Depositary Receipt (Common Stock) 5.68 22.95 105.29 24.84 0.0162 0.0002
AWI / Armstrong World Industries, Inc. 0.65 116.93 105.15 150.13 0.0161 0.0082
CHRW / C.H. Robinson Worldwide, Inc. 1.10 5.88 105.07 -0.79 0.0161 -0.0040
STEP / StepStone Group Inc. 1.89 39.72 105.05 48.46 0.0161 0.0027
POOL / Pool Corporation 0.36 710.99 104.84 642.56 0.0182 0.0155
WTRG / Essential Utilities, Inc. 2.82 823.72 104.74 767.90 0.0161 0.0138
SLB / Schlumberger Limited Call 3.09 -12.86 104.32 -29.54 0.0160 -0.0121
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 3.20 63.95 104.30 30.14 0.0181 0.0029
GNRC / Generac Holdings Inc. 0.73 120.93 103.92 149.82 0.0159 0.0081
REGN / Regeneron Pharmaceuticals, Inc. Put 0.20 4.44 103.84 -13.55 0.0159 -0.0068
LEN / Lennar Corporation Put 0.94 -6.49 103.83 -9.89 0.0180 -0.0038
XEL / Xcel Energy Inc. Call 1.52 55.21 103.78 49.32 0.0159 0.0027
AA / Alcoa Corporation 3.51 23.06 103.60 19.06 0.0159 -0.0006
UPS / United Parcel Service, Inc. 1.03 22.55 103.55 12.47 0.0159 -0.0016
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 1.50 -3.84 103.40 7.34 0.0159 -0.0024
TTEK / Tetra Tech, Inc. 2.87 30.42 103.33 60.34 0.0159 0.0036
RH / RH Put 0.55 27.55 103.33 2.85 0.0159 -0.0032
DVN / Devon Energy Corporation Put 3.24 -8.54 103.15 -22.21 0.0179 -0.0072
FRESHPET INC / NOTE 3.000% 4/0 (358039AB1) 102.91 0.0000
OKLO / Oklo Inc. Call 1.84 20.88 102.83 212.90 0.0158 0.0095
AMCR / Amcor plc 11.18 324.20 102.71 301.90 0.0158 0.0109
CHTR / Charter Communications, Inc. Call 0.25 7.21 102.69 18.93 0.0158 -0.0006
OC / Owens Corning 0.75 -27.81 102.58 -30.49 0.0157 -0.0122
HLT / Hilton Worldwide Holdings Inc. Put 0.38 -13.95 102.49 0.71 0.0157 -0.0036
SHAK / Shake Shack Inc. 0.73 -30.86 102.11 10.25 0.0157 -0.0019
ULTA / Ulta Beauty, Inc. Put 0.22 -21.05 101.94 0.76 0.0156 -0.0035
RIVN / Rivian Automotive, Inc. Put 7.41 -15.22 101.85 -6.44 0.0156 -0.0050
CME / CME Group Inc. Call 0.37 13.03 101.62 17.43 0.0176 0.0012
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 1.24 -38.33 101.44 -36.14 0.0156 -0.0146
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.59 -47.80 101.38 -42.19 0.0176 -0.0157
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 14.01 51.49 101.31 107.83 0.0176 0.0083
IBIT / iShares Bitcoin Trust ETF 1.65 -47.39 101.08 -31.21 0.0155 -0.0124
IREN / IREN Limited Call 6.94 125.08 101.05 438.50 0.0175 0.0140
HRB / H&R Block, Inc. 1.83 187.13 100.69 187.02 0.0155 0.0088
NWSA / News Corporation 3.39 -40.12 100.64 -34.62 0.0154 -0.0137
BTG / B2Gold Corp. 27.88 869.02 100.63 1,127.48 0.0154 0.0139
LOW / Lowe's Companies, Inc. Put 0.45 -16.44 100.37 -20.51 0.0154 -0.0085
AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF 1.26 5,474.92 100.23 6,239.78 0.0154 0.0151
DKNG / DraftKings Inc. Put 2.34 -25.12 100.16 -3.29 0.0174 -0.0023
CB / Chubb Limited 0.35 1,413.12 99.99 1,351.71 0.0153 0.0140
MO / Altria Group, Inc. Put 1.70 85.78 99.83 81.48 0.0173 0.0069
LPX / Louisiana-Pacific Corporation 1.16 55.43 99.81 45.30 0.0153 0.0023
KMB / Kimberly-Clark Corporation 0.77 29.91 99.77 17.76 0.0153 -0.0008
LIN / Linde plc Call 0.21 -28.01 99.75 -27.46 0.0153 -0.0108
FICO / Fair Isaac Corporation Put 0.05 25.40 99.26 24.30 0.0172 0.0021
MMM / 3M Company Put 0.65 -52.71 99.06 -50.97 0.0152 -0.0231
HLNE / Hamilton Lane Incorporated 0.70 1,325.72 98.97 1,262.99 0.0152 0.0138
COR / Cencora, Inc. Call 0.33 -16.48 98.95 -9.94 0.0152 -0.0057
ROKU / Roku, Inc. Call 1.12 24.76 98.58 55.67 0.0151 0.0031
FTNT / Fortinet, Inc. Call 0.93 -5.20 98.26 4.11 0.0151 -0.0028
CI / The Cigna Group Put 0.30 7.25 97.79 7.77 0.0150 -0.0022
CRM / Salesforce, Inc. 0.36 -83.66 97.65 -83.40 0.0150 -0.0966
SNDK / Sandisk Corporation 2.15 32.68 97.38 26.39 0.0149 0.0003
MHK / Mohawk Industries, Inc. 0.93 -6.59 97.33 -14.23 0.0149 -0.0066
CLS / Celestica Inc. Call 0.62 -5.27 96.74 87.64 0.0148 0.0051
TER / Teradyne, Inc. 1.08 135.13 96.71 155.97 0.0148 0.0077
MAR / Marriott International, Inc. Put 0.35 -7.64 96.42 5.93 0.0148 -0.0025
FANG / Diamondback Energy, Inc. 0.70 10,785.74 96.31 9,259.38 0.0148 0.0146
COF / Capital One Financial Corporation Call 0.45 -39.56 96.17 -28.28 0.0167 -0.0087
PLTR / Palantir Technologies Inc. 0.70 -47.61 96.01 -15.37 0.0167 -0.0048
EOG / EOG Resources, Inc. 0.80 13,046.58 95.84 12,171.57 0.0147 0.0146
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 1.18 -19.10 95.58 -19.79 0.0147 -0.0079
K / Kellanova 1.20 363.84 95.51 347.21 0.0147 0.0106
BFB / Brown-Forman Corp. - Class B 3.55 468.43 95.44 350.70 0.0146 0.0106
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Call 8.08 87.57 95.44 132.69 0.0146 0.0069
RELY / Remitly Global, Inc. 5.07 2,585.84 95.22 2,324.13 0.0146 0.0139
GD / General Dynamics Corporation Call 0.33 -9.34 95.11 -3.00 0.0146 -0.0040
DKS / DICK'S Sporting Goods, Inc. Call 0.48 58.40 95.07 55.46 0.0146 0.0030
RMD / ResMed Inc. 0.37 853.48 94.79 998.99 0.0145 0.0129
UPRO / ProShares Trust - ProShares UltraPro S&P500 Call 1.04 -17.75 94.76 1.78 0.0145 -0.0031
FICO / Fair Isaac Corporation Call 0.05 5.28 94.69 4.36 0.0164 -0.0008
DHR / Danaher Corporation Put 0.48 28.74 94.60 24.05 0.0145 0.0001
POST / Post Holdings, Inc. 0.87 -35.65 94.44 -39.70 0.0145 -0.0152
TJX / The TJX Companies, Inc. Call 0.76 -45.70 94.30 -44.94 0.0145 -0.0180
ACHR / Archer Aviation Inc. 8.68 98.75 94.18 203.30 0.0164 0.0105
U / Unity Software Inc. Call 3.89 -20.03 94.12 -1.21 0.0163 -0.0017
ELV / Elevance Health, Inc. Put 0.24 56.30 94.05 39.77 0.0144 0.0017
AZO / AutoZone, Inc. Put 0.03 41.34 93.92 37.61 0.0144 0.0015
WSO / Watsco, Inc. 0.21 -27.01 93.82 -36.59 0.0144 -0.0137
SKX / Skechers U.S.A., Inc. 1.49 -16.05 93.75 -6.70 0.0144 -0.0047
AIT / Applied Industrial Technologies, Inc. 0.40 169.18 93.66 177.68 0.0144 0.0080
ADI / Analog Devices, Inc. Put 0.39 56.67 93.64 84.91 0.0144 0.0048
IOT / Samsara Inc. 2.35 49.06 93.60 54.70 0.0144 0.0029
EAT / Brinker International, Inc. Call 0.52 33.23 93.48 61.19 0.0143 0.0033
KR / The Kroger Co. Put 1.30 145.24 93.36 159.88 0.0143 0.0075
PYPL / PayPal Holdings, Inc. 1.26 42.57 93.30 62.39 0.0143 0.0034
B / Barrick Mining Corporation Put 4.48 93.18 0.0162 0.0162
WM / Waste Management, Inc. 0.41 385.46 93.07 379.83 0.0143 0.0106
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Call 2.27 31.87 92.91 30.31 0.0143 0.0007
TFII / TFI International Inc. 1.03 864.20 92.37 1,016.40 0.0142 0.0126
STZ / Constellation Brands, Inc. Put 0.57 35.36 92.35 19.99 0.0142 -0.0004
KMI / Kinder Morgan, Inc. Call 3.14 -46.84 92.25 -45.22 0.0142 -0.0178
T / AT&T Inc. Put 3.18 89.73 92.13 94.16 0.0141 0.0051
IT / Gartner, Inc. 0.23 351.49 91.06 334.80 0.0140 0.0100
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 4.65 -24.37 90.98 -61.40 0.0140 -0.0307
AEM / Agnico Eagle Mines Limited 0.76 775.18 90.93 860.16 0.0140 0.0122
KLAC / KLA Corporation Put 0.10 31.65 90.92 73.47 0.0140 0.0040
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 1.32 64.67 90.59 83.83 0.0139 0.0046
DLTR / Dollar Tree, Inc. Call 0.91 -35.72 90.40 -15.19 0.0139 -0.0063
COP / ConocoPhillips Put 1.01 109.88 90.20 79.34 0.0138 0.0043
MANH / Manhattan Associates, Inc. 0.46 371.51 90.13 438.08 0.0138 0.0107
IONQ / IonQ, Inc. Call 2.09 31.85 89.79 156.72 0.0138 0.0071
AXS / AXIS Capital Holdings Limited 0.86 82.75 89.78 89.28 0.0138 0.0048
TD / The Toronto-Dominion Bank Call 1.22 6.31 89.53 30.27 0.0137 0.0007
MO / Altria Group, Inc. 1.52 89.33 0.0155 0.0155
ON / ON Semiconductor Corporation Call 1.70 -18.45 89.31 5.04 0.0137 -0.0024
TPG / TPG Inc. 1.70 580.63 89.15 652.67 0.0137 0.0114
TT / Trane Technologies plc 0.20 15.57 89.14 50.05 0.0137 0.0024
TTWO / Take-Two Interactive Software, Inc. Call 0.37 -16.04 88.96 -1.62 0.0137 -0.0035
GFS / GLOBALFOUNDRIES Inc. 2.33 31.20 88.89 35.79 0.0136 0.0012
SGI / Somnigroup International Inc. 1.31 88.83 0.0154 0.0154
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 1.23 479.33 88.53 669.52 0.0136 0.0114
SCHW / The Charles Schwab Corporation 0.97 -95.28 88.31 -94.50 0.0136 -0.2908
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 2.70 -37.66 87.97 -50.51 0.0153 -0.0184
WYNN / Wynn Resorts, Limited Put 0.94 22.71 87.77 37.65 0.0135 0.0014
MCK / McKesson Corporation Put 0.12 -9.87 87.64 -1.86 0.0135 -0.0035
SW / Smurfit Westrock Plc 2.03 648.74 87.44 617.04 0.0134 0.0111
RL / Ralph Lauren Corporation 0.32 679.45 87.33 868.55 0.0134 0.0117
MPC / Marathon Petroleum Corporation Call 0.53 22.46 87.31 39.62 0.0134 0.0015
TD / The Toronto-Dominion Bank 1.19 89.79 87.25 132.57 0.0134 0.0063
ON / ON Semiconductor Corporation Put 1.66 -18.54 87.14 4.93 0.0134 -0.0024
CRS / Carpenter Technology Corporation Put 0.32 191.49 87.09 344.66 0.0134 0.0097
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.20 319.51 86.74 393.27 0.0133 0.0100
SNPS / Synopsys, Inc. Put 0.17 -6.85 86.44 11.36 0.0133 -0.0015
FTNT / Fortinet, Inc. Put 0.82 -20.25 86.30 -12.41 0.0132 -0.0054
CHWY / Chewy, Inc. Call 2.02 107.57 86.13 172.12 0.0132 0.0072
AR / Antero Resources Corporation 2.13 -44.36 85.95 -44.58 0.0132 -0.0162
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.68 -16.76 85.88 -20.50 0.0132 -0.0073
WSC / WillScot Holdings Corporation 3.13 367.86 85.76 361.15 0.0132 0.0096
ADP / Automatic Data Processing, Inc. Call 0.28 -11.86 85.70 -11.03 0.0132 -0.0051
DUK / Duke Energy Corporation Put 0.73 47.45 85.69 42.65 0.0132 0.0018
CRL / Charles River Laboratories International, Inc. 0.56 100.20 85.67 101.81 0.0131 0.0051
FNV / Franco-Nevada Corporation 0.52 -31.82 85.56 -29.06 0.0131 -0.0097
PG / The Procter & Gamble Company Put 0.54 123.80 85.54 109.23 0.0131 0.0054
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.53 130.14 85.34 248.57 0.0131 0.0085
TEAM / Atlassian Corporation Call 0.42 -2.48 85.28 -6.68 0.0131 -0.0042
JNJ / Johnson & Johnson 0.56 -16.05 85.15 -22.68 0.0131 -0.0078
ANF / Abercrombie & Fitch Co. Call 1.03 23.62 84.99 34.11 0.0148 0.0027
NTRS / Northern Trust Corporation 0.67 84.91 0.0130 0.0130
NXPI / NXP Semiconductors N.V. Put 0.39 13.90 84.84 30.94 0.0130 0.0007
COMP / Compass, Inc. 13.50 16.29 84.80 -16.34 0.0130 -0.0062
PINS / Pinterest, Inc. Call 2.36 -14.70 84.70 -1.32 0.0130 -0.0033
BOOT / Boot Barn Holdings, Inc. 0.56 3,987.29 84.67 5,683.20 0.0130 0.0127
SNPS / Synopsys, Inc. Call 0.17 -19.24 84.59 -3.45 0.0130 -0.0036
DHI / D.R. Horton, Inc. Call 0.66 -6.43 84.55 -5.12 0.0147 -0.0022
SPGI / S&P Global Inc. Call 0.16 25.82 84.52 30.58 0.0130 0.0007
FIVE / Five Below, Inc. 0.64 31.60 84.45 130.40 0.0130 0.0060
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) 3.13 84.09 0.0000
WMB / The Williams Companies, Inc. Call 1.34 108.70 84.05 119.35 0.0129 0.0056
BSX / Boston Scientific Corporation Call 0.78 -35.70 84.04 -31.54 0.0129 -0.0104
URI / United Rentals, Inc. Call 0.11 -33.65 83.93 -20.24 0.0129 -0.0071
TD / The Toronto-Dominion Bank Put 1.14 -2.40 83.81 19.59 0.0129 -0.0004
CTAS / Cintas Corporation 0.38 -67.32 83.81 -64.56 0.0129 -0.0320
EOG / EOG Resources, Inc. Call 0.70 -15.80 83.79 -21.46 0.0129 -0.0074
HDV / iShares Trust - iShares Core High Dividend ETF Call 0.71 735.28 83.78 708.10 0.0129 0.0109
DHI / D.R. Horton, Inc. 0.65 106.44 83.58 109.34 0.0145 0.0069
FOUR / Shift4 Payments, Inc. 0.84 309.46 83.51 396.67 0.0128 0.0096
ADP / Automatic Data Processing, Inc. Put 0.27 172.61 83.48 175.17 0.0128 0.0071
IVV / iShares Trust - iShares Core S&P 500 ETF Put 0.13 -31.96 83.26 -24.82 0.0128 -0.0082
UPRO / ProShares Trust - ProShares UltraPro S&P500 Put 0.91 23.12 83.26 52.35 0.0128 0.0024
DLR / Digital Realty Trust, Inc. Call 0.48 5.00 83.10 27.75 0.0128 0.0004
TRMB / Trimble Inc. 1.09 -31.31 82.87 -20.50 0.0127 -0.0070
CDNS / Cadence Design Systems, Inc. Call 0.27 -14.56 82.80 3.52 0.0127 -0.0025
MC / Moelis & Company 1.33 20.51 82.78 28.69 0.0127 0.0005
AEM / Agnico Eagle Mines Limited Put 0.69 79.42 82.64 96.83 0.0127 0.0047
ORLY / O'Reilly Automotive, Inc. 0.91 296.17 82.47 -75.08 0.0143 -0.0484
ET / Energy Transfer LP - Limited Partnership 4.52 200.53 81.93 193.10 0.0126 0.0073
TEAM / Atlassian Corporation Put 0.40 -7.85 81.82 -11.81 0.0126 -0.0050
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.74 27.05 81.57 56.33 0.0125 0.0026
IAU / iShares Gold Trust Call 1.31 175.05 81.40 190.92 0.0125 0.0072
NXT / Nextracker Inc. 1.49 2.40 80.96 32.11 0.0124 0.0008
KMX / CarMax, Inc. 1.20 94.42 80.87 67.70 0.0124 0.0033
TRV / The Travelers Companies, Inc. 0.30 -6.16 80.85 -5.07 0.0124 -0.0037
LOAR / Loar Holdings Inc. 0.93 10,855.17 80.30 13,282.83 0.0123 0.0122
CHTR / Charter Communications, Inc. Put 0.20 -29.94 80.09 -22.28 0.0123 -0.0072
GOOG / Alphabet Inc. 0.45 -15.94 79.82 -4.55 0.0139 -0.0020
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 2.66 12.63 79.73 -0.24 0.0122 -0.0029
PWR / Quanta Services, Inc. Call 0.21 14.32 79.66 70.05 0.0122 0.0033
VLO / Valero Energy Corporation Call 0.59 -19.49 79.55 -18.06 0.0122 -0.0062
CF / CF Industries Holdings, Inc. 0.86 135.98 79.50 177.81 0.0122 0.0068
PVH / PVH Corp. 1.16 7.47 79.28 14.05 0.0122 -0.0010
TWLO / Twilio Inc. 0.64 1,091.69 79.19 1,413.88 0.0137 0.0128
ADSK / Autodesk, Inc. Call 0.26 -30.79 79.13 -18.16 0.0121 -0.0062
MLTX / MoonLake Immunotherapeutics 1.67 13.22 79.01 36.77 0.0121 0.0012
DHI / D.R. Horton, Inc. Put 0.61 44.89 78.98 46.93 0.0137 0.0035
DGRO / iShares Trust - iShares Core Dividend Growth ETF Call 1.24 8,659.57 78.97 8,966.82 0.0121 0.0120
CE / Celanese Corporation 1.42 32.55 78.60 29.19 0.0121 0.0005
MKTX / MarketAxess Holdings Inc. 0.35 -25.97 78.43 -23.58 0.0120 -0.0074
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.59 -65.43 78.38 -60.85 0.0120 -0.0259
DECK / Deckers Outdoor Corporation Call 0.76 19.46 78.26 10.12 0.0136 0.0001
NOC / Northrop Grumman Corporation Call 0.15 -47.10 77.45 -48.34 0.0119 -0.0165
RSG / Republic Services, Inc. 0.31 -43.67 77.30 -42.63 0.0119 -0.0137
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.83 -8.13 77.26 -10.10 0.0119 -0.0044
KKR / KKR & Co. Inc. 0.58 -58.69 77.17 -52.47 0.0118 -0.0189
MDB / MongoDB, Inc. 0.37 -46.10 76.98 -35.47 0.0134 -0.0093
CLVT / Clarivate Plc 17.88 40.04 76.90 53.23 0.0118 0.0023
MOS / The Mosaic Company 2.11 -26.75 76.89 -1.07 0.0118 -0.0029
W / Wayfair Inc. Put 1.50 -11.01 76.72 42.08 0.0133 0.0031
BIIB / Biogen Inc. 0.61 12.33 76.43 3.10 0.0117 -0.0023
CCI / Crown Castle Inc. Call 0.74 9.63 76.36 8.05 0.0117 -0.0017
AGCO / AGCO Corporation 0.74 3,451.15 76.27 3,858.02 0.0117 0.0113
FNB / F.N.B. Corporation 5.23 228.13 76.24 255.71 0.0117 0.0076
VTR / Ventas, Inc. 1.21 8.33 76.14 -0.51 0.0117 -0.0028
ZM / Zoom Communications Inc. Call 0.98 -15.06 76.05 -10.21 0.0117 -0.0044
IREN / IREN Limited 5.19 -7.85 75.63 120.47 0.0131 0.0066
BLK / BlackRock, Inc. 0.07 117.04 75.62 140.61 0.0131 0.0072
LVS / Las Vegas Sands Corp. Put 1.74 72.62 75.50 94.42 0.0116 0.0042
COLM / Columbia Sportswear Company 1.24 407.30 75.47 309.39 0.0116 0.0081
US703343AG80 / Patrick Industries Inc 75.08 -3.24 0.0115 -0.0032
OKTA / Okta, Inc. Call 0.75 -30.48 74.91 -33.95 0.0130 -0.0085
EA / Electronic Arts Inc. 0.47 -56.34 74.60 -51.75 0.0114 -0.0179
FAST / Fastenal Company 1.77 -39.30 74.51 -67.12 0.0114 -0.0315
EFV / iShares Trust - iShares MSCI EAFE Value ETF Call 1.17 853.13 74.48 926.62 0.0114 0.0101
STX / Seagate Technology Holdings plc 0.52 118.48 74.48 271.21 0.0129 0.0091
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Put 0.80 34,817.39 74.38 35,661.06 0.0114 0.0114
VLO / Valero Energy Corporation Put 0.55 -17.76 74.17 -16.30 0.0114 -0.0054
IBKR / Interactive Brokers Group, Inc. Call 1.34 259.47 74.16 20.29 0.0114 -0.0003
WM / Waste Management, Inc. Put 0.32 71.60 74.09 69.60 0.0114 0.0031
CPA / Copa Holdings, S.A. 0.67 125.83 74.08 168.60 0.0114 0.0061
LITE / Lumentum Holdings Inc. Call 0.78 158.39 73.96 294.01 0.0114 0.0078
ASB / Associated Banc-Corp 3.03 99.84 73.82 116.34 0.0113 0.0049
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 3.57 -19.37 73.74 -14.92 0.0113 -0.0051
WM / Waste Management, Inc. Call 0.32 -8.07 73.73 -9.14 0.0113 -0.0041
PGR / The Progressive Corporation Call 0.28 3.30 73.60 -2.60 0.0113 -0.0030
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.60 -9.89 73.55 8.81 0.0113 -0.0015
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.24 9.80 73.52 21.43 0.0113 -0.0002
CRS / Carpenter Technology Corporation Call 0.27 9.51 73.49 67.06 0.0113 0.0029
DVN / Devon Energy Corporation Call 2.31 -32.47 73.44 -42.57 0.0128 -0.0115
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 1.08 -9.14 72.86 7.37 0.0112 -0.0017
MARA / MARA Holdings, Inc. 4.63 460.03 72.60 663.59 0.0126 0.0108
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.90 -55.32 72.60 -55.70 0.0111 -0.0199
EBAY / eBay Inc. Call 0.97 1.26 72.54 11.32 0.0111 -0.0012
SKYW / SkyWest, Inc. 0.70 -29.74 72.46 -17.20 0.0111 -0.0055
CTSH / Cognizant Technology Solutions Corporation 0.93 -72.92 72.43 -72.38 0.0111 -0.0386
DOW / Dow Inc. Put 2.73 -13.57 72.31 -34.46 0.0111 -0.0098
AGNC / AGNC Investment Corp. 7.87 31.93 72.29 26.56 0.0111 0.0003
KLAC / KLA Corporation Call 0.08 -20.41 72.29 4.87 0.0111 -0.0020
IBM / International Business Machines Corporation 0.24 72.21 0.0111 0.0111
ECL / Ecolab Inc. 0.27 20.19 72.17 27.74 0.0111 0.0004
TOST / Toast, Inc. Put 1.63 127.16 72.05 203.31 0.0111 0.0066
RRR / Red Rock Resorts, Inc. 1.38 25.82 71.98 50.95 0.0110 0.0020
EVERGY INC / NOTE 4.500%12/1 (30034WAD8) 71.97 0.0000
CLS / Celestica Inc. Put 0.46 -18.57 71.94 61.30 0.0110 0.0026
OKE / ONEOK, Inc. 0.88 714.76 71.92 570.35 0.0110 0.0090
ULTA / Ulta Beauty, Inc. 0.15 -73.75 71.91 -66.50 0.0110 -0.0297
APH / Amphenol Corporation Call 0.73 38.93 71.86 109.16 0.0110 0.0045
ALB / Albemarle Corporation Call 1.15 25.08 71.85 8.84 0.0110 -0.0015
CRDO / Credo Technology Group Holding Ltd Call 0.77 -5.78 71.68 117.23 0.0110 0.0047
NOC / Northrop Grumman Corporation Put 0.14 24.18 71.65 21.26 0.0110 -0.0002
SYK / Stryker Corporation Call 0.18 -12.77 71.61 -7.29 0.0110 -0.0037
MIRM / Mirum Pharmaceuticals, Inc. 1.41 -2.74 71.57 9.87 0.0110 -0.0014
NUE / Nucor Corporation Put 0.55 -39.51 71.49 -34.89 0.0110 -0.0098
AMT / American Tower Corporation Put 0.32 36.30 71.37 38.44 0.0110 0.0012
SNPS / Synopsys, Inc. 0.14 1,008.36 71.35 1,225.03 0.0110 0.0099
TWLO / Twilio Inc. Call 0.57 -27.19 71.33 -7.52 0.0124 -0.0022
ET / Energy Transfer LP - Limited Partnership Put 3.90 -18.55 70.69 -20.57 0.0108 -0.0060
MET / MetLife, Inc. Call 0.88 59.18 70.69 59.44 0.0108 0.0024
FOX / Fox Corporation 1.37 87.56 70.58 83.72 0.0108 0.0035
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 1.49 -0.21 70.55 14.17 0.0108 -0.0009
TGT / Target Corporation 0.71 88.23 70.53 77.93 0.0108 0.0033
NRG / NRG Energy, Inc. Put 0.44 -30.92 70.38 16.20 0.0108 -0.0007
CZR / Caesars Entertainment, Inc. Put 2.48 23.30 70.36 40.01 0.0108 0.0013
BKU / BankUnited, Inc. 1.98 3,531.95 70.33 3,654.83 0.0108 0.0104
LUV / Southwest Airlines Co. Call 2.16 -5.91 70.17 -9.10 0.0108 -0.0039
CNR / Core Natural Resources, Inc. 1.00 7.32 70.00 -2.93 0.0107 -0.0029
KTOS / Kratos Defense & Security Solutions, Inc. 1.51 564.56 69.99 939.82 0.0107 0.0095
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 3.04 519.24 69.93 584.87 0.0107 0.0088
SITM / SiTime Corporation 0.33 492.93 69.84 726.46 0.0107 0.0091
DLTR / Dollar Tree, Inc. Put 0.71 -34.65 69.83 -13.79 0.0107 -0.0046
ENPH / Enphase Energy, Inc. Put 1.76 24.35 69.75 -20.54 0.0121 -0.0045
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 1.44 69.67 0.0107 0.0107
CROX / Crocs, Inc. 0.69 -25.65 69.66 -29.09 0.0107 -0.0079
FR / First Industrial Realty Trust, Inc. 1.45 15.45 69.60 2.98 0.0107 -0.0021
VST / Vistra Corp. 0.36 -24.80 69.52 24.10 0.0107 0.0000
CRDO / Credo Technology Group Holding Ltd Put 0.75 161.11 69.12 502.02 0.0106 0.0084
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.40 1,707.87 68.84 2,135.03 0.0106 0.0100
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 1.01 -7.36 68.55 9.46 0.0105 -0.0014
AER / AerCap Holdings N.V. 0.58 1.54 68.21 16.28 0.0105 -0.0007
MRVL / Marvell Technology, Inc. 0.88 -61.68 68.20 -51.83 0.0105 -0.0164
NRG / NRG Energy, Inc. 0.42 194.91 68.19 396.10 0.0105 0.0079
NRG / NRG Energy, Inc. Call 0.42 35.96 68.12 128.71 0.0105 0.0048
LVS / Las Vegas Sands Corp. Call 1.56 51.73 67.80 70.90 0.0104 0.0029
DXC / DXC Technology Company 4.43 104.44 67.76 83.33 0.0104 0.0034
JOBY / Joby Aviation, Inc. 6.35 126.69 66.97 297.28 0.0103 0.0071
W / Wayfair Inc. Call 1.31 -49.18 66.91 -18.86 0.0116 -0.0040
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 1.41 -71.10 66.54 -66.94 0.0102 -0.0280
MSCI / MSCI Inc. 0.12 -15.42 66.52 -13.74 0.0102 -0.0044
KNX / Knight-Swift Transportation Holdings Inc. 1.50 -30.74 66.48 -29.57 0.0102 -0.0077
APA / APA Corporation 3.63 -29.83 66.36 -38.95 0.0102 -0.0104
VTRS / Viatris Inc. 7.43 20.76 66.34 23.81 0.0102 0.0000
UNP / Union Pacific Corporation Put 0.29 65.31 66.22 61.00 0.0102 0.0024
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.70 36.78 66.19 35.38 0.0102 0.0009
HSY / The Hershey Company Call 0.40 -19.95 66.06 -22.33 0.0101 -0.0060
JAZZ / Jazz Pharmaceuticals plc 0.62 -10.73 66.02 -23.69 0.0101 -0.0063
FULT / Fulton Financial Corporation 3.65 114.63 65.92 114.04 0.0101 0.0043
NCLH / Norwegian Cruise Line Holdings Ltd. Put 3.25 12.69 65.90 20.53 0.0101 -0.0003
ACI / Albertsons Companies, Inc. 3.06 -73.07 65.78 -73.66 0.0101 -0.0373
CZR / Caesars Entertainment, Inc. 2.32 -52.82 65.74 -46.43 0.0101 -0.0132
ZM / Zoom Communications Inc. 0.84 -8.51 65.51 -3.29 0.0101 -0.0028
WBA / Walgreens Boots Alliance, Inc. Put 5.70 60.85 65.40 65.32 0.0100 0.0025
LUV / Southwest Airlines Co. Put 2.01 -17.01 65.28 -19.83 0.0100 -0.0054
SRAD / Sportradar Group AG 2.32 1,287.98 65.11 1,702.99 0.0100 0.0093
LIBERTY MEDIA CORP DEL / NOTE 3.750% 3/1 (531229AP7) 65.02 0.0000
ACAD / ACADIA Pharmaceuticals Inc. 3.01 922.43 64.98 1,227.81 0.0100 0.0090
CNX / CNX Resources Corporation 1.92 24.82 64.78 33.55 0.0112 0.0020
LOGI / Logitech International S.A. 0.72 641.05 64.76 691.35 0.0099 0.0084
MUR / Murphy Oil Corporation 2.88 1,079.46 64.72 834.56 0.0099 0.0086
SYY / Sysco Corporation 0.85 -73.17 64.69 -72.92 0.0099 -0.0354
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.84 -48.70 64.65 -42.78 0.0112 -0.0102
AI / C3.ai, Inc. Put 2.63 -24.75 64.60 -12.17 0.0099 -0.0040
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 1.72 -54.26 64.43 -56.26 0.0099 -0.0180
AIG / American International Group, Inc. Put 0.75 -47.75 64.42 -48.56 0.0099 -0.0139
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.65 -72.61 64.27 -72.14 0.0099 -0.0339
MDT / Medtronic plc Put 0.74 -53.12 64.17 -54.52 0.0098 -0.0169
AROC / Archrock, Inc. 2.58 20.81 64.06 14.31 0.0098 -0.0008
DOCU / DocuSign, Inc. 0.82 262.89 64.03 247.25 0.0098 0.0063
IVZ / Invesco Ltd. 4.06 0.83 64.02 4.82 0.0098 -0.0018
WBA / Walgreens Boots Alliance, Inc. 5.57 51.51 63.96 55.72 0.0098 0.0020
TJX / The TJX Companies, Inc. 0.52 52.25 63.87 54.36 0.0098 0.0020
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.08 31.75 63.82 59.34 0.0098 0.0022
MDLZ / Mondelez International, Inc. Call 0.95 70.73 63.78 69.70 0.0098 0.0027
CRDO / Credo Technology Group Holding Ltd 0.69 -81.06 63.65 -56.34 0.0098 -0.0179
WING / Wingstop Inc. Put 0.19 -10.56 63.58 33.51 0.0098 0.0007
AVT / Avnet, Inc. 1.20 427.93 63.56 482.72 0.0098 0.0077
EQT / EQT Corporation 1.09 -28.61 63.52 -22.08 0.0097 -0.0057
TMUS / T-Mobile US, Inc. 0.27 2,228.36 63.39 1,980.44 0.0097 0.0092
CAH / Cardinal Health, Inc. Call 0.38 -18.67 63.30 -0.82 0.0097 -0.0024
VVV / Valvoline Inc. 1.67 14.49 63.25 24.55 0.0097 0.0001
DOC / Healthpeak Properties, Inc. 3.61 63.22 0.0097 0.0097
LYFT / Lyft, Inc. Put 4.00 16.35 63.07 54.48 0.0097 0.0019
LMT / Lockheed Martin Corporation 0.14 -46.34 62.95 -44.37 0.0097 -0.0118
NBIS / Nebius Group N.V. 1.14 -75.44 62.91 -35.18 0.0097 -0.0087
MDGL / Madrigal Pharmaceuticals, Inc. 0.21 25,785.02 62.75 23,578.87 0.0096 0.0096
SO / The Southern Company Call 0.68 33.44 62.73 33.27 0.0096 0.0007
BRZE / Braze, Inc. 2.23 382.24 62.65 275.59 0.0096 0.0065
BBY / Best Buy Co., Inc. Put 0.93 14.59 62.60 4.50 0.0109 -0.0005
BRSL / Brightstar Lottery PLC 3.96 115.37 62.53 109.41 0.0096 0.0039
AMBA / Ambarella, Inc. 0.95 32.96 62.48 74.53 0.0096 0.0028
CME / CME Group Inc. Put 0.23 139.18 62.43 148.50 0.0108 0.0061
AKRO / Akero Therapeutics, Inc. 1.17 -38.74 62.41 -19.25 0.0096 -0.0051
SYNA / Synaptics Incorporated 0.96 12.36 62.39 14.30 0.0096 -0.0008
CDNS / Cadence Design Systems, Inc. 0.20 -86.11 62.17 -83.17 0.0095 -0.0605
ACGL / Arch Capital Group Ltd. 0.68 260.18 62.14 240.98 0.0095 0.0061
EMR / Emerson Electric Co. Call 0.47 -12.69 62.09 6.17 0.0095 -0.0016
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 1.34 248.70 62.09 295.34 0.0095 0.0066
MAR / Marriott International, Inc. Call 0.23 -21.11 61.96 -9.52 0.0095 -0.0035
JHG / Janus Henderson Group plc 1.59 587.67 61.94 638.90 0.0095 0.0079
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Put 1.14 35.41 61.79 106.17 0.0095 0.0038
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 1.99 -3.55 61.78 -12.39 0.0095 -0.0039
FI / Fiserv, Inc. Put 0.36 131.25 61.76 80.54 0.0095 0.0030
JBL / Jabil Inc. 0.28 -20.41 61.57 27.57 0.0094 0.0003
WHR / Whirlpool Corporation 0.61 177.43 61.56 212.19 0.0094 0.0057
US538034BA63 / CONV. NOTE 61.44 157.16 0.0094 0.0053
RHI / Robert Half Inc. 1.50 1,511.68 61.39 1,112.94 0.0094 0.0085
RIOT / Riot Platforms, Inc. Call 5.41 4.66 61.11 66.11 0.0094 0.0024
DAN / Dana Incorporated 3.56 -1.05 61.03 27.30 0.0094 0.0003
LEU / Centrus Energy Corp. Call 0.33 41.76 60.69 317.44 0.0093 0.0066
TAP / Molson Coors Beverage Company 1.26 56.96 60.58 24.01 0.0093 0.0000
EQT / EQT Corporation Call 1.04 -31.51 60.55 -25.24 0.0093 -0.0061
MIDD / The Middleby Corporation 0.42 -0.10 60.53 -5.35 0.0093 -0.0028
CLX / The Clorox Company 0.50 4,141.55 60.47 3,359.50 0.0093 0.0089
B / Barrick Mining Corporation 2.90 60.38 0.0105 0.0105
SATS / EchoStar Corporation Put 2.18 13.24 60.36 22.62 0.0093 -0.0001
EXLS / ExlService Holdings, Inc. 1.38 224.85 60.35 201.33 0.0093 0.0055
F / Ford Motor Company Call 5.56 -60.30 60.34 -57.06 0.0093 -0.0174
CORZ / Core Scientific, Inc. Call 3.53 43.44 60.25 238.19 0.0105 0.0071
DUOL / Duolingo, Inc. Put 0.15 10.20 60.23 45.51 0.0092 0.0014
CAG / Conagra Brands, Inc. 2.94 -49.54 60.11 -61.27 0.0092 -0.0202
SMR / NuScale Power Corporation Put 1.52 111.46 60.06 490.81 0.0092 0.0073
AI / C3.ai, Inc. 2.44 -8.02 60.00 7.36 0.0092 -0.0014
ONON / On Holding AG Put 1.15 27.30 59.98 50.86 0.0092 0.0017
J / Jacobs Solutions Inc. 0.45 -40.63 59.78 -35.44 0.0092 -0.0084
INVH / Invitation Homes Inc. 1.82 -66.46 59.70 -68.43 0.0092 -0.0267
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.85 31.48 59.52 26.33 0.0091 0.0002
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Call 1.10 57.62 59.47 139.98 0.0091 0.0044
BIIB / Biogen Inc. Call 0.47 129.55 59.42 110.68 0.0091 0.0038
KMI / Kinder Morgan, Inc. Put 2.02 -36.65 59.41 -34.72 0.0091 -0.0081
PSX / Phillips 66 Call 0.50 1.72 59.41 -1.73 0.0091 -0.0023
MSCI / MSCI Inc. Put 0.10 246.13 59.29 253.01 0.0091 0.0059
GWW / W.W. Grainger, Inc. Call 0.06 -52.82 59.19 -50.32 0.0091 -0.0135
DECK / Deckers Outdoor Corporation Put 0.57 21.58 59.16 12.08 0.0103 0.0003
RGTI / Rigetti Computing, Inc. Put 4.98 10.17 59.12 64.98 0.0091 0.0023
IONS / Ionis Pharmaceuticals, Inc. 1.49 -57.04 59.07 -43.74 0.0091 -0.0108
OMC / Omnicom Group Inc. 0.82 -20.74 59.02 -31.22 0.0091 -0.0072
TWLO / Twilio Inc. Put 0.47 -13.26 58.97 10.17 0.0102 0.0001
COHR / Coherent Corp. Call 0.66 0.32 58.97 37.81 0.0090 0.0009
DUK / Duke Energy Corporation Call 0.50 14.10 58.92 10.39 0.0090 -0.0011
ORLY / O'Reilly Automotive, Inc. Put 0.65 3,520.56 58.74 127.79 0.0102 0.0053
ODD / Oddity Tech Ltd. 0.78 255.04 58.67 519.42 0.0090 0.0072
KBH / KB Home 1.11 310.92 58.60 274.51 0.0090 0.0060
APPN / Appian Corporation Put 1.96 3,429.37 58.49 3,560.14 0.0090 0.0087
BTSG / BrightSpring Health Services, Inc. 2.48 694.07 58.48 935.63 0.0102 0.0091
MAC / The Macerich Company 3.60 -38.28 58.23 -41.84 0.0089 -0.0100
CLSK / CleanSpark, Inc. Call 5.28 13.90 58.21 86.95 0.0089 0.0030
UPST / Upstart Holdings, Inc. Put 0.90 -44.30 58.21 -21.74 0.0089 -0.0052
GIL / Gildan Activewear Inc. 1.18 1.13 58.12 12.61 0.0089 -0.0009
GIS / General Mills, Inc. Put 1.12 71.02 58.12 48.19 0.0089 0.0015
LYFT / Lyft, Inc. Call 3.68 -7.56 58.05 22.74 0.0089 -0.0001
HWM / Howmet Aerospace Inc. Call 0.31 -37.84 57.72 -10.82 0.0089 -0.0034
EA / Electronic Arts Inc. Call 0.36 -49.05 57.72 -43.70 0.0089 -0.0106
SBRA / Sabra Health Care REIT, Inc. 3.12 350.67 57.54 375.69 0.0088 0.0065
HUBS / HubSpot, Inc. 0.10 842.12 57.47 817.97 0.0088 0.0076
WORLD KINECT CORPORATION / NOTE 3.250% 7/0 (98149GAB6) 57.17 0.0000
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Call 0.43 6.51 57.15 10.10 0.0088 -0.0011
ET / Energy Transfer LP - Limited Partnership Call 3.15 -41.01 57.15 -42.47 0.0088 -0.0101
CB / Chubb Limited Call 0.20 -19.97 57.13 -23.22 0.0088 -0.0053
WDAY / Workday, Inc. Call 0.24 -58.35 57.12 -57.19 0.0088 -0.0165
PFSI / PennyMac Financial Services, Inc. 0.57 163.15 57.05 161.92 0.0088 0.0046
SOLV / Solventum Corporation 0.75 153.49 57.05 152.83 0.0088 0.0045
EQIX / Equinix, Inc. Call 0.07 -3.89 57.04 -6.23 0.0088 -0.0028
LNG / Cheniere Energy, Inc. Put 0.23 33.71 56.98 40.72 0.0087 0.0011
WMG / Warner Music Group Corp. 2.09 2,736.11 56.95 2,365.28 0.0087 0.0083
APH / Amphenol Corporation Put 0.58 21.11 56.82 82.34 0.0087 0.0028
HAL / Halliburton Company Put 2.79 10.60 56.82 -11.15 0.0087 -0.0034
EXE / Expand Energy Corporation Call 0.48 -23.58 56.70 -19.73 0.0087 -0.0047
EBAY / eBay Inc. Put 0.76 27.01 56.58 39.63 0.0087 0.0010
SSO / ProShares Trust - ProShares Ultra S&P500 Call 0.58 31.31 56.55 55.01 0.0087 0.0018
PAAS / Pan American Silver Corp. 1.98 9,165.13 56.36 10,092.04 0.0086 0.0085
HIMS / Hims & Hers Health, Inc. 1.13 71.72 56.36 189.68 0.0098 0.0061
HII / Huntington Ingalls Industries, Inc. 0.23 544.19 56.32 662.35 0.0086 0.0072
AVGO / Broadcom Inc. 0.20 -81.96 56.26 -70.31 0.0098 -0.0262
PEN / Penumbra, Inc. 0.22 -72.08 56.20 -73.20 0.0086 -0.0311
EOG / EOG Resources, Inc. Put 0.47 42.19 56.07 32.62 0.0086 0.0006
U / Unity Software Inc. Put 2.31 -4.64 56.00 17.79 0.0097 0.0007
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.60 -13.15 55.88 -15.01 0.0086 -0.0039
CL / Colgate-Palmolive Company Put 0.61 -27.13 55.84 -29.31 0.0086 -0.0064
Z / Zillow Group, Inc. Call 0.80 -17.31 55.78 -15.51 0.0086 -0.0040
SMR / NuScale Power Corporation Call 1.41 167.48 55.76 647.29 0.0086 0.0071
CHEFS WHSE INC / NOTE 2.375%12/1 (163086AE1) 55.70 0.0000
VRTX / Vertex Pharmaceuticals Incorporated Put 0.13 19.83 55.69 10.03 0.0085 -0.0011
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.45 -18.62 55.69 -1.73 0.0085 -0.0022
FBIN / Fortune Brands Innovations, Inc. 1.08 1,185.82 55.69 987.40 0.0085 0.0076
BMO / Bank of Montreal Call 0.50 -1.76 55.55 13.79 0.0085 -0.0007
CLH / Clean Harbors, Inc. 0.24 429.54 55.54 521.09 0.0085 0.0068
ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) 55.50 0.0000
EXPE / Expedia Group, Inc. Call 0.33 -41.06 55.46 -40.86 0.0085 -0.0093
TWST / Twist Bioscience Corporation 1.50 40.35 55.32 31.52 0.0096 0.0016
LEVI / Levi Strauss & Co. 2.99 114.02 55.30 153.84 0.0085 0.0044
BROS / Dutch Bros Inc. Put 0.81 -16.54 55.28 -7.57 0.0085 -0.0029
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 2.00 -47.39 55.19 -45.47 0.0085 -0.0107
TMDX / TransMedics Group, Inc. Call 0.41 40.76 54.93 180.38 0.0084 0.0047
RKLB / Rocket Lab Corporation 1.53 54.87 0.0095 0.0095
CUZ / Cousins Properties Incorporated 1.83 113.13 54.86 116.96 0.0084 0.0036
IBB / iShares Trust - iShares Biotechnology ETF Call 0.43 46.54 54.85 44.94 0.0084 0.0012
APD / Air Products and Chemicals, Inc. Call 0.19 196.49 54.78 183.56 0.0084 0.0047
PGR / The Progressive Corporation Put 0.20 78.12 54.52 67.95 0.0084 0.0022
STLA / Stellantis N.V. 5.43 1,049.95 54.49 928.91 0.0084 0.0074
BITO / ProShares Trust - ProShares Bitcoin ETF Put 2.53 10.92 54.46 30.23 0.0084 0.0004
RVMD / Revolution Medicines, Inc. 1.48 1,010.47 54.36 1,055.43 0.0083 0.0075
O / Realty Income Corporation 0.94 -14.39 54.17 -14.98 0.0083 -0.0038
SITE / SiteOne Landscape Supply, Inc. 0.45 3,752.61 54.16 3,738.41 0.0083 0.0080
MGM / MGM Resorts International 1.57 785.05 54.11 926.97 0.0083 0.0073
Z / Zillow Group, Inc. Put 0.77 -12.35 54.11 -10.44 0.0083 -0.0032
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.32 -23.56 54.08 -16.25 0.0094 -0.0029
WAB / Westinghouse Air Brake Technologies Corporation 0.26 57.67 54.05 82.01 0.0083 0.0027
GLXY / Galaxy Digital Inc. 2.45 53.71 0.0093 0.0093
ADC / Agree Realty Corporation 0.74 143.33 53.71 130.31 0.0082 0.0038
BMO / Bank of Montreal Put 0.48 4.89 53.59 21.50 0.0082 -0.0001
SHAK / Shake Shack Inc. Call 0.38 99.32 53.53 217.85 0.0082 0.0050
TDY / Teledyne Technologies Incorporated 0.10 53.43 0.0082 0.0082
ITGR / Integer Holdings Corporation 0.43 1,606.36 53.42 1,678.40 0.0082 0.0076
COST / Costco Wholesale Corporation 0.05 -89.76 53.35 -89.28 0.0082 -0.0862
CTAS / Cintas Corporation Call 0.24 18.48 53.29 28.48 0.0082 0.0003
SCCO / Southern Copper Corporation 0.53 36.53 53.20 47.80 0.0082 0.0013
CINF / Cincinnati Financial Corporation 0.36 -43.67 53.19 -43.21 0.0082 -0.0096
VEEV / Veeva Systems Inc. Call 0.18 9.77 53.07 36.47 0.0081 0.0008
AFL / Aflac Incorporated Call 0.50 8.07 52.94 2.50 0.0081 -0.0017
OGN / Organon & Co. 5.46 36.30 52.88 -11.39 0.0081 -0.0032
FROG / JFrog Ltd. 1.20 -19.31 52.87 10.65 0.0081 -0.0009
SBUX / Starbucks Corporation 0.58 17,744.49 52.85 16,570.66 0.0081 0.0081
FBTC / Fidelity Wise Origin Bitcoin Fund Call 0.56 -8.84 52.81 19.05 0.0081 -0.0003
GLW / Corning Incorporated Call 1.00 -41.09 52.76 -32.32 0.0081 -0.0067
PANW / Palo Alto Networks, Inc. 0.26 -35.03 52.68 -22.09 0.0081 -0.0047
AIG / American International Group, Inc. Call 0.61 -43.73 52.61 -44.61 0.0081 -0.0099
VFC / V.F. Corporation 4.47 5.75 52.55 -19.94 0.0081 -0.0044
GD / General Dynamics Corporation Put 0.18 -23.17 52.53 -17.79 0.0081 -0.0041
LYB / LyondellBasell Industries N.V. Put 0.91 -0.01 52.53 -17.82 0.0081 -0.0041
AKAM / Akamai Technologies, Inc. Call 0.66 -39.46 52.51 -40.02 0.0081 -0.0085
TRV / The Travelers Companies, Inc. Call 0.20 -5.68 52.44 -4.58 0.0080 -0.0024
LYV / Live Nation Entertainment, Inc. Call 0.35 -25.42 52.42 -13.60 0.0080 -0.0035
TJX / The TJX Companies, Inc. Put 0.42 38.30 52.31 40.21 0.0080 0.0010
COLD / Americold Realty Trust, Inc. 3.14 82.38 52.26 41.33 0.0080 0.0010
AA / Alcoa Corporation Put 1.77 -5.19 52.25 -8.27 0.0080 -0.0028
AXP / American Express Company 0.16 -2.72 52.24 15.33 0.0080 -0.0006
LIN / Linde plc Put 0.11 15.59 52.17 16.47 0.0080 -0.0005
DXCM / DexCom, Inc. Put 0.60 15.06 52.14 47.08 0.0080 0.0013
AGI / Alamos Gold Inc. 1.96 -11.03 52.04 -11.63 0.0080 -0.0032
SNAP / Snap Inc. 5.99 -24.50 52.01 -24.67 0.0090 -0.0041
ALGM / Allegro MicroSystems, Inc. 1.52 -64.94 51.95 -52.30 0.0080 -0.0127
ADM / Archer-Daniels-Midland Company 0.98 473.91 51.86 530.99 0.0080 0.0064
DKS / DICK'S Sporting Goods, Inc. Put 0.26 5.87 51.77 3.90 0.0079 -0.0015
TDG / TransDigm Group Incorporated Put 0.03 11.84 51.70 22.95 0.0079 -0.0000
IBKR / Interactive Brokers Group, Inc. 0.93 40.52 51.63 -52.98 0.0079 -0.0129
MOS / The Mosaic Company Put 1.41 6.98 51.52 44.48 0.0079 0.0011
BDX / Becton, Dickinson and Company Call 0.30 -71.24 51.21 -78.37 0.0079 -0.0370
ATI / ATI Inc. 0.59 -44.44 51.15 -7.80 0.0079 -0.0027
HPQ / HP Inc. Call 2.09 25.33 51.14 10.71 0.0089 0.0001
GEHC / GE HealthCare Technologies Inc. Call 0.69 -33.40 51.06 -38.88 0.0078 -0.0080
BLACKLINE INC / NOTE 1.000% 6/0 (09239BAF6) 51.06 0.0000
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Call 5.90 22.64 51.02 94.29 0.0078 0.0029
DPZ / Domino's Pizza, Inc. Put 0.11 -27.55 50.96 -28.94 0.0078 -0.0058
CVI / CVR Energy, Inc. 1.89 553.39 50.84 804.38 0.0078 0.0067
SIG / Signet Jewelers Limited 0.64 -9.64 50.83 23.81 0.0078 0.0000
KEY / KeyCorp 2.91 44.34 50.70 57.25 0.0078 0.0017
NNN / NNN REIT, Inc. 1.17 -28.15 50.65 -27.25 0.0078 -0.0054
MRNA / Moderna, Inc. 1.83 4.23 50.62 1.43 0.0078 -0.0017
CHRD / Chord Energy Corporation 0.52 303.74 50.54 246.90 0.0078 0.0050
PRMB / Primo Brands Corporation 1.71 -67.73 50.54 -73.07 0.0078 -0.0278
BSX / Boston Scientific Corporation Put 0.47 13.86 50.48 21.23 0.0077 -0.0001
FL / Foot Locker, Inc. Put 2.06 33.83 50.35 132.54 0.0077 0.0036
AVAV / AeroVironment, Inc. Put 0.18 172.80 50.29 552.22 0.0077 0.0063
ORLY / O'Reilly Automotive, Inc. Call 0.56 1,188.22 50.27 -18.95 0.0087 -0.0030
IBKR / Interactive Brokers Group, Inc. Put 0.91 238.45 50.24 13.25 0.0077 -0.0007
CPRI / Capri Holdings Limited 2.83 136.74 50.17 112.39 0.0077 0.0032
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 2.00 -40.85 50.11 -6.88 0.0077 -0.0025
HPQ / HP Inc. Put 2.04 104.81 49.97 80.92 0.0087 0.0034
WPM / Wheaton Precious Metals Corp. Put 0.56 -5.71 49.84 9.07 0.0076 -0.0010
DE / Deere & Company 0.10 -71.75 49.81 -69.40 0.0086 -0.0222
CNC / Centene Corporation 0.92 3.78 49.73 -7.21 0.0076 -0.0025
CRWD / CrowdStrike Holdings, Inc. 0.10 -16.99 49.68 19.91 0.0076 -0.0002
URI / United Rentals, Inc. Put 0.07 -39.87 49.42 -27.71 0.0076 -0.0054
KGC / Kinross Gold Corporation 3.14 135,008.17 49.10 169,200.00 0.0075 0.0075
ODFL / Old Dominion Freight Line, Inc. Call 0.30 125.84 49.08 121.55 0.0075 0.0033
EXPE / Expedia Group, Inc. Put 0.29 -31.32 49.05 -31.08 0.0075 -0.0060
BK / The Bank of New York Mellon Corporation Call 0.54 8.72 48.95 18.11 0.0075 -0.0003
GAP / The Gap, Inc. 2.24 -1.53 48.78 4.20 0.0075 -0.0014
FLR / Fluor Corporation 0.95 -34.62 48.70 -6.42 0.0075 -0.0024
FI / Fiserv, Inc. 0.28 2,264.24 48.69 1,746.42 0.0075 0.0070
NXST / Nexstar Media Group, Inc. 0.28 141.69 48.67 133.23 0.0075 0.0035
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.65 352.13 48.64 394.41 0.0075 0.0056
VIRT / Virtu Financial, Inc. 1.09 18.41 48.61 39.13 0.0075 0.0008
DUOL / Duolingo, Inc. 0.12 369,178.12 48.45 538,244.44 0.0074 0.0074
REG / Regency Centers Corporation 0.68 48.22 0.0074 0.0074
DOW / Dow Inc. Call 1.82 -35.31 48.21 -50.95 0.0074 -0.0112
TOST / Toast, Inc. Call 1.08 21.91 48.04 62.77 0.0074 0.0018
PAYX / Paychex, Inc. Call 0.33 -7.91 47.91 -13.18 0.0074 -0.0031
CARR / Carrier Global Corporation 0.65 -64.82 47.71 -59.38 0.0073 -0.0150
SHW / The Sherwin-Williams Company Call 0.14 -10.34 47.62 -11.84 0.0083 -0.0020
NTAP / NetApp, Inc. Call 0.45 28.61 47.56 56.00 0.0073 0.0015
DLR / Digital Realty Trust, Inc. Put 0.27 -20.02 47.49 -2.70 0.0073 -0.0020
CRSP / CRISPR Therapeutics AG Call 0.98 129.33 47.46 227.80 0.0082 0.0055
HLN / Haleon plc - Depositary Receipt (Common Stock) 4.57 -23.56 47.40 -22.97 0.0073 -0.0044
IAG / IAMGOLD Corporation 6.45 37.01 47.39 61.13 0.0073 0.0017
LYV / Live Nation Entertainment, Inc. Put 0.31 -44.29 47.38 -35.46 0.0073 -0.0067
AAL / American Airlines Group Inc. 4.22 31.25 47.33 39.58 0.0073 0.0008
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.77 144.78 47.31 151.44 0.0073 0.0037
LRN / Stride, Inc. Put 0.33 23.92 47.23 42.23 0.0072 0.0010
CHKP / Check Point Software Technologies Ltd. 0.21 -69.37 47.20 -70.26 0.0072 -0.0229
CNQ / Canadian Natural Resources Limited Call 1.50 38.57 47.17 41.27 0.0072 0.0009
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Call 0.50 26.81 47.15 102.64 0.0072 0.0028
YUM / Yum! Brands, Inc. Put 0.32 -31.03 47.00 -35.05 0.0072 -0.0065
PINS / Pinterest, Inc. Put 1.31 -42.22 46.94 -33.16 0.0072 -0.0061
NGD / New Gold Inc. 9.45 371.63 46.80 529.29 0.0072 0.0058
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.28 253.30 46.74 276.70 0.0072 0.0048
SHAK / Shake Shack Inc. Put 0.33 21.69 46.54 94.05 0.0071 0.0026
GWRE / Guidewire Software, Inc. 0.20 -47.35 46.53 -33.84 0.0071 -0.0062
MOS / The Mosaic Company Call 1.27 106.55 46.50 178.97 0.0071 0.0040
ONON / On Holding AG Call 0.89 -27.87 46.39 -14.52 0.0071 -0.0032
AG / First Majestic Silver Corp. 5.61 -22.55 46.39 -4.26 0.0081 -0.0011
QUBT / Quantum Computing Inc. 2.41 954.15 46.20 2,426.13 0.0071 0.0067
AON / Aon plc 0.13 -54.20 46.19 -59.06 0.0071 -0.0143
ED / Consolidated Edison, Inc. 0.46 -75.16 46.13 -77.46 0.0071 -0.0317
CF / CF Industries Holdings, Inc. Call 0.50 27.40 46.11 49.98 0.0071 0.0012
WDAY / Workday, Inc. Put 0.19 26.64 45.98 30.14 0.0071 0.0004
HWC / Hancock Whitney Corporation 0.80 3,515.49 45.97 3,859.78 0.0071 0.0068
GWW / W.W. Grainger, Inc. 0.04 -32.46 45.88 -28.88 0.0070 -0.0052
CORZ / Core Scientific, Inc. Put 2.69 40.26 45.84 230.70 0.0080 0.0053
RUN / Sunrun Inc. Call 5.60 141.82 45.83 237.56 0.0070 0.0045
AR / Antero Resources Corporation Put 1.14 25.60 45.83 25.11 0.0070 0.0001
TROW / T. Rowe Price Group, Inc. Call 0.47 50.91 45.77 58.51 0.0070 0.0015
GRANITE CONSTR INC / NOTE 3.750% 5/1 (387328AD9) 45.77 0.0000
ALAB / Astera Labs, Inc. Call 0.50 14.33 45.65 73.26 0.0070 0.0020
BRSL / Brightstar Lottery PLC Call 2.89 11.31 45.64 8.23 0.0070 -0.0010
IONQ / IonQ, Inc. 1.06 -36.97 45.61 22.73 0.0070 -0.0000
AMRX / Amneal Pharmaceuticals, Inc. 5.62 -24.92 45.50 -27.52 0.0070 -0.0049
FIVE / Five Below, Inc. Call 0.35 -37.26 45.47 9.85 0.0070 -0.0009
SRE / Sempra Call 0.60 -27.60 45.44 -23.12 0.0070 -0.0042
SRE / Sempra Put 0.60 25.81 45.43 33.58 0.0070 0.0005
OCUL / Ocular Therapeutix, Inc. 4.89 1.56 45.34 28.58 0.0070 0.0003
TER / Teradyne, Inc. Put 0.50 4.01 45.21 13.23 0.0069 -0.0006
FTAI / FTAI Aviation Ltd. 0.39 28.27 45.14 32.91 0.0069 0.0005
CMCSA / Comcast Corporation Put 1.26 8.60 45.13 5.04 0.0069 -0.0012
SU / Suncor Energy Inc. 1.20 108.31 45.12 101.48 0.0069 0.0027
FOXA / Fox Corporation 0.80 -67.72 45.11 -68.04 0.0069 -0.0198
RACE / Ferrari N.V. Call 0.09 22.70 45.10 40.72 0.0069 0.0008
GPC / Genuine Parts Company 0.37 -9.26 45.09 -7.60 0.0069 -0.0023
EMR / Emerson Electric Co. Put 0.34 24.07 45.08 50.88 0.0069 0.0013
RIOT / Riot Platforms, Inc. Put 3.99 55.43 45.07 146.68 0.0069 0.0035
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.63 99.97 45.02 165.63 0.0069 0.0037
PTCT / PTC Therapeutics, Inc. 0.92 -21.17 44.96 -24.44 0.0069 -0.0044
COHR / Coherent Corp. Put 0.50 31.02 44.87 79.99 0.0069 0.0022
SRE / Sempra 0.59 192.84 44.87 210.93 0.0069 0.0041
JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) 44.85 0.0000
FL / Foot Locker, Inc. 1.82 144.83 44.65 325.42 0.0069 0.0049
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.37 25.91 44.52 36.67 0.0068 0.0007
GRAB / Grab Holdings Limited 8.84 53.21 44.48 70.12 0.0077 0.0028
VGT / Vanguard World Fund - Vanguard Information Technology ETF Put 0.07 -13.32 44.44 6.00 0.0068 -0.0011
BBY / Best Buy Co., Inc. Call 0.66 55.45 44.36 41.76 0.0077 0.0018
AEP / American Electric Power Company, Inc. Call 0.43 -24.81 44.34 -28.60 0.0068 -0.0050
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Put 0.15 -64.64 44.31 -60.90 0.0068 -0.0147
RACE / Ferrari N.V. Put 0.09 32.06 44.26 51.46 0.0068 0.0013
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 2.32 71.18 44.23 136.21 0.0077 0.0041
HCA / HCA Healthcare, Inc. Put 0.12 -3.11 44.13 7.42 0.0068 -0.0010
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 2.63 -23.54 44.08 -16.62 0.0068 -0.0033
US737446AT14 / CONV. NOTE 44.01 -27.80 0.0068 -0.0048
OSCR / Oscar Health, Inc. Put 2.04 763.71 43.83 1,312.54 0.0067 0.0061
BILL / BILL Holdings, Inc. Call 0.94 8.41 43.67 9.28 0.0067 -0.0009
ADM / Archer-Daniels-Midland Company Call 0.83 9.93 43.63 20.86 0.0067 -0.0002
HBI / Hanesbrands Inc. 9.52 69.10 43.62 34.22 0.0067 0.0005
LYV / Live Nation Entertainment, Inc. 0.29 540.57 43.54 642.13 0.0067 0.0056
ZBRA / Zebra Technologies Corporation 0.14 243.06 43.53 274.41 0.0067 0.0045
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.38 -38.80 43.52 -47.51 0.0067 -0.0090
BBAI / BigBear.ai Holdings, Inc. 6.41 420.05 43.52 1,134.99 0.0076 0.0069
GLBE / Global-E Online Ltd. 1.30 9.62 43.51 3.13 0.0067 -0.0013
GPN / Global Payments Inc. Put 0.54 52.43 43.47 24.60 0.0067 0.0001
DXCM / DexCom, Inc. Call 0.50 -23.45 43.41 -2.15 0.0067 -0.0018
LULU / lululemon athletica inc. 0.18 56.22 43.35 31.12 0.0075 0.0013
ZIM / ZIM Integrated Shipping Services Ltd. Put 2.69 -23.85 43.32 -16.02 0.0066 -0.0031
MNDY / monday.com Ltd. Call 0.14 5.60 43.30 36.57 0.0066 0.0006
ZM / Zoom Communications Inc. Put 0.56 -41.31 43.30 -37.96 0.0066 -0.0066
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Put 0.61 -41.19 43.22 10.73 0.0066 -0.0008
QUBT / Quantum Computing Inc. Call 2.25 40.58 43.08 236.88 0.0066 0.0042
OSCR / Oscar Health, Inc. 2.01 35.64 43.05 121.83 0.0066 0.0029
DAY / Dayforce Inc. 0.78 130.48 42.94 118.87 0.0066 0.0029
CYTK / Cytokinetics, Incorporated 1.30 12.87 42.91 -7.21 0.0066 -0.0022
NTR / Nutrien Ltd. Put 0.73 -9.88 42.70 5.67 0.0066 -0.0011
SIRI / Sirius XM Holdings Inc. Call 1.86 -35.73 42.69 -34.52 0.0066 -0.0058
FLUT / Flutter Entertainment plc Call 0.15 44.49 42.69 86.36 0.0074 0.0031
RGTI / Rigetti Computing, Inc. Call 3.59 -9.50 42.57 35.51 0.0065 0.0006
THC / Tenet Healthcare Corporation Call 0.24 11.53 42.56 45.94 0.0065 0.0010
US10806XAB82 / Bridgebio Pharma, Inc. 42.52 169,964.00 0.0065 0.0065
GSK / GSK plc - Depositary Receipt (Common Stock) Call 1.10 31.56 42.27 30.41 0.0065 0.0003
AVAV / AeroVironment, Inc. Call 0.15 61.90 42.26 287.08 0.0065 0.0044
FND / Floor & Decor Holdings, Inc. Put 0.56 -7.10 42.26 -12.30 0.0065 -0.0027
CHWY / Chewy, Inc. Put 0.99 -17.10 42.25 8.68 0.0065 -0.0009
CLSK / CleanSpark, Inc. Put 3.83 11.10 42.25 82.36 0.0065 0.0021
CB / Chubb Limited Put 0.15 24.81 42.13 19.74 0.0065 -0.0002
NEM / Newmont Corporation 0.72 11.95 42.12 35.09 0.0065 0.0006
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Call 0.91 299.04 42.12 1,228.16 0.0065 0.0059
MLI / Mueller Industries, Inc. 0.53 320.25 41.97 338.62 0.0064 0.0046
DD / DuPont de Nemours, Inc. Call 0.61 -4.59 41.94 -12.37 0.0064 -0.0026
MSI / Motorola Solutions, Inc. 0.10 145.03 41.94 135.33 0.0064 0.0031
FTI / TechnipFMC plc 1.22 6,459.18 41.93 7,030.27 0.0064 0.0063
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 2.34 -12.06 41.87 -24.12 0.0073 -0.0032
DRI / Darden Restaurants, Inc. Put 0.19 -28.28 41.78 -24.76 0.0064 -0.0041
AKAMAI TECHNOLOGIES INC / NOTE 1.125% 2/1 (00971TAN1) 41.77 0.0000
PIPR / Piper Sandler Companies 0.15 33.09 41.74 49.37 0.0064 0.0011
OSCR / Oscar Health, Inc. Call 1.95 351.31 41.73 638.10 0.0064 0.0053
SMA / SmartStop Self Storage REIT, Inc. 1.15 41.68 0.0072 0.0072
WPM / Wheaton Precious Metals Corp. Call 0.46 36.59 41.67 58.01 0.0064 0.0014
HSY / The Hershey Company Put 0.25 -12.10 41.59 -14.71 0.0064 -0.0029
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF Call 0.73 66.60 41.57 65.75 0.0064 0.0016
BV / BrightView Holdings, Inc. 2.49 505.95 41.46 685.77 0.0064 0.0054
PPC / Pilgrim's Pride Corporation 0.92 93.52 41.45 59.68 0.0064 0.0014
HWM / Howmet Aerospace Inc. Put 0.22 -13.06 41.40 24.74 0.0064 0.0001
BCS / Barclays PLC - Depositary Receipt (Common Stock) 2.22 21.38 41.36 46.91 0.0063 0.0010
CPT / Camden Property Trust 0.37 369.27 41.34 332.39 0.0063 0.0045
CMS / CMS Energy Corporation Call 0.59 178.28 41.10 156.69 0.0063 0.0033
TSCO / Tractor Supply Company Call 0.78 -1.66 40.99 -5.82 0.0063 -0.0020
XYL / Xylem Inc. 0.32 -38.55 40.99 -33.46 0.0063 -0.0054
NSA / National Storage Affiliates Trust 1.28 56.61 40.94 27.16 0.0063 0.0002
PLD / Prologis, Inc. Call 0.39 -29.99 40.93 -34.17 0.0063 -0.0055
TPR / Tapestry, Inc. Call 0.47 -37.30 40.92 -21.80 0.0063 -0.0036
AM / Antero Midstream Corporation 2.16 312.29 40.90 334.05 0.0063 0.0045
CHDN / Churchill Downs Incorporated 0.40 -75.36 40.88 -77.59 0.0063 -0.0283
GBTC / Grayscale Bitcoin Trust (BTC) Call 0.48 38.44 40.88 80.20 0.0063 0.0020
SHW / The Sherwin-Williams Company Put 0.12 126.48 40.83 122.70 0.0071 0.0036
RBRK / Rubrik, Inc. Put 0.45 174.47 40.75 303.26 0.0063 0.0043
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.07 -85.44 40.75 -83.91 0.0071 -0.0409
IRT / Independence Realty Trust, Inc. 2.30 62.26 40.73 35.20 0.0063 0.0005
HAS / Hasbro, Inc. Put 0.55 78.44 40.69 114.22 0.0062 0.0026
BMY / Bristol-Myers Squibb Company 0.88 207.09 40.68 133.08 0.0062 0.0029
SOUN / SoundHound AI, Inc. Call 3.79 -18.66 40.64 7.48 0.0071 -0.0001
JNPR / Juniper Networks, Inc. Call 1.01 -35.30 40.52 -28.62 0.0062 -0.0045
UTHR / United Therapeutics Corporation 0.14 289.71 40.52 263.27 0.0062 0.0041
AA / Alcoa Corporation Call 1.37 2.41 40.52 -0.91 0.0062 -0.0015
CVE / Cenovus Energy Inc. 2.96 187.93 40.31 181.53 0.0062 0.0035
BILL / BILL Holdings, Inc. 0.87 3,331.67 40.30 3,359.31 0.0062 0.0060
PNC / The PNC Financial Services Group, Inc. Call 0.22 21.54 40.29 28.91 0.0062 0.0003
TSCO / Tractor Supply Company Put 0.76 0.91 40.27 -3.35 0.0062 -0.0017
JCI / Johnson Controls International plc Put 0.38 -10.02 40.20 18.63 0.0062 -0.0003
SXT / Sensient Technologies Corporation 0.41 523.70 40.20 725.59 0.0062 0.0052
CYBR / CyberArk Software Ltd. Call 0.10 -31.53 40.12 -17.57 0.0062 -0.0031
ETR / Entergy Corporation Put 0.48 -7.08 40.04 -9.66 0.0061 -0.0023
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 1.69 678.00 40.02 733.67 0.0061 0.0052
MIRUM PHARMACEUTICALS INC / NOTE 4.000% 5/0 (604749AB7) 39.83 0.0000
DJT / Trump Media & Technology Group Corp. Call 2.21 23.48 39.79 14.00 0.0061 -0.0005
AU / AngloGold Ashanti plc Put 0.87 79.75 39.77 120.68 0.0061 0.0027
BEAM / Beam Therapeutics Inc. 2.34 -6.51 39.76 -18.57 0.0061 -0.0032
AGQ / ProShares Trust II - ProShares Ultra Silver Call 0.84 -4.79 39.69 -2.04 0.0061 -0.0016
MSGE / Madison Square Garden Entertainment Corp. 0.99 1,744.13 39.66 2,151.90 0.0061 0.0058
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.65 72.98 39.61 64.15 0.0061 0.0015
ICE / Intercontinental Exchange, Inc. Call 0.22 -40.53 39.57 -36.75 0.0061 -0.0058
IRM / Iron Mountain Incorporated Put 0.39 -2.89 39.57 15.76 0.0061 -0.0004
SNDK / Sandisk Corporation Call 0.87 -8.12 39.56 -12.48 0.0061 -0.0025
CL / Colgate-Palmolive Company Call 0.43 1.61 39.50 -1.42 0.0061 -0.0015
DFAI / Dimensional ETF Trust - Dimensional International Core Equity Market ETF 1.14 4,361.07 39.45 4,843.23 0.0061 0.0059
GDDY / GoDaddy Inc. 0.22 -87.02 39.45 -87.02 0.0061 -0.0516
EPD / Enterprise Products Partners L.P. - Limited Partnership 1.27 113.01 39.44 93.48 0.0061 0.0022
NTNX / Nutanix, Inc. Call 0.52 0.06 39.41 9.56 0.0060 -0.0008
D / Dominion Energy, Inc. Call 0.70 -54.85 39.41 -54.49 0.0060 -0.0104
SPB / Spectrum Brands Holdings, Inc. 0.74 10.00 39.30 -18.52 0.0060 -0.0031
QBTS / D-Wave Quantum Inc. Put 2.68 4.35 39.29 101.01 0.0068 0.0031
EAT / Brinker International, Inc. Put 0.22 -23.41 39.24 -7.33 0.0060 -0.0020
ZTS / Zoetis Inc. Call 0.25 38.67 39.21 31.34 0.0060 0.0004
IBTA / Ibotta, Inc. 1.07 1,258.05 39.20 1,078.00 0.0060 0.0054
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.53 182.53 39.20 220.44 0.0060 0.0037
CLF / Cleveland-Cliffs Inc. Call 5.15 1.89 39.18 -5.80 0.0060 -0.0019
SPRY / ARS Pharmaceuticals, Inc. 2.24 179.82 39.13 288.14 0.0068 0.0049
WSM / Williams-Sonoma, Inc. Call 0.24 -9.26 39.06 -6.24 0.0060 -0.0019
VUG / Vanguard Index Funds - Vanguard Growth ETF Call 0.09 -37.17 39.06 -25.71 0.0060 -0.0040
CSG SYS INTL INC / NOTE 3.875% 9/1 (126349AH2) 39.01 0.0000
XPO / XPO, Inc. 0.31 732.02 38.95 876.82 0.0060 0.0052
BBY / Best Buy Co., Inc. 0.58 -57.95 38.89 -61.66 0.0068 -0.0125
GXO / GXO Logistics, Inc. 0.80 7.72 38.88 34.24 0.0060 0.0005
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0.47 2,728.75 38.83 3,108.93 0.0060 0.0057
FDX / FedEx Corporation 0.17 -66.35 38.82 -68.62 0.0067 -0.0167
HAL / Halliburton Company 1.90 -49.57 38.79 -59.49 0.0060 -0.0122
VMC / Vulcan Materials Company 0.15 -85.27 38.78 -83.53 0.0060 -0.0387
APLD / Applied Digital Corporation Put 3.85 104.96 38.76 267.26 0.0067 0.0047
FMC / FMC Corporation 0.93 257.39 38.72 253.67 0.0059 0.0039
MRX / Marex Group plc 0.98 472.75 38.66 540.12 0.0059 0.0048
IDA / IDACORP, Inc. 0.33 38.66 0.0059 0.0059
TPR / Tapestry, Inc. Put 0.44 -37.96 38.60 -22.63 0.0059 -0.0035
CVLT / Commvault Systems, Inc. 0.22 113.51 38.57 135.94 0.0059 0.0028
CM / Canadian Imperial Bank of Commerce Call 0.54 9.99 38.52 38.38 0.0059 0.0006
IDYA / IDEAYA Biosciences, Inc. 1.83 21.32 38.38 55.68 0.0059 0.0012
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 13.14 301.29 38.37 312.61 0.0059 0.0041
VLTO / Veralto Corporation 0.38 122.13 38.22 130.12 0.0059 0.0027
HES / Hess Corporation Put 0.28 23.19 38.20 6.85 0.0059 -0.0009
SEDG / SolarEdge Technologies, Inc. Call 1.87 -6.66 38.18 17.68 0.0059 -0.0003
DRI / Darden Restaurants, Inc. Call 0.17 -9.47 38.14 -5.02 0.0059 -0.0018
GNW / Genworth Financial, Inc. 4.90 234.91 38.14 267.52 0.0059 0.0039
EQIX / Equinix, Inc. Put 0.05 -25.00 37.94 -26.83 0.0058 -0.0040
DY / Dycom Industries, Inc. 0.16 334.84 37.93 597.66 0.0058 0.0048
VERTEX INC / NOTE 0.750% 5/0 (92538JAB2) 37.89 0.0000
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.30 127.11 37.89 116.91 0.0058 0.0025
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.62 2,516.35 37.83 2,776.81 0.0058 0.0056
ETNB / 89bio, Inc. 3.84 -24.57 37.68 1.88 0.0058 -0.0012
ADSK / Autodesk, Inc. Put 0.12 -23.70 37.67 -9.78 0.0058 -0.0021
TGTX / TG Therapeutics, Inc. 1.04 61.71 37.59 47.61 0.0058 0.0009
AVTR / Avantor, Inc. 2.79 693.94 37.55 559.27 0.0058 0.0047
TMDX / TransMedics Group, Inc. Put 0.28 3.09 37.54 105.35 0.0058 0.0023
CBOE / Cboe Global Markets, Inc. Call 0.16 -10.52 37.50 -7.78 0.0058 -0.0020
TTAN / ServiceTitan, Inc. 0.35 37.45 0.0057 0.0057
NXPI / NXP Semiconductors N.V. 0.17 -19.10 37.44 -6.99 0.0057 -0.0019
QLD / ProShares Trust - ProShares Ultra QQQ Call 0.32 27.20 37.43 68.46 0.0057 0.0015
ROOT / Root, Inc. Call 0.29 133.81 37.43 124.23 0.0057 0.0026
WING / Wingstop Inc. Call 0.11 19.23 37.38 77.98 0.0057 0.0018
TNL / Travel + Leisure Co. 0.72 -48.89 37.31 -43.01 0.0057 -0.0067
UAA / Under Armour, Inc. 5.45 60.25 37.25 75.13 0.0057 0.0017
KEX / Kirby Corporation 0.33 249.23 37.23 292.13 0.0057 0.0039
IP / International Paper Company Call 0.79 -17.00 37.19 -27.14 0.0065 -0.0032
ANIP / ANI Pharmaceuticals, Inc. 0.57 -21.25 37.17 -23.25 0.0057 -0.0035
FIVE / Five Below, Inc. Put 0.28 13.14 37.16 98.09 0.0057 0.0021
QCOM / QUALCOMM Incorporated 0.23 50.89 37.14 56.44 0.0057 0.0012
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 2.21 -22.43 37.09 -15.42 0.0057 -0.0026
CPAY / Corpay, Inc. 0.11 410.97 37.09 386.23 0.0057 0.0042
AUB / Atlantic Union Bankshares Corporation 1.18 166.02 37.02 167.21 0.0057 0.0031
FNV / Franco-Nevada Corporation Put 0.23 -7.54 36.96 -3.81 0.0057 -0.0016
ALB / Albemarle Corporation 0.59 6.56 36.93 -7.27 0.0057 -0.0019
PRU / Prudential Financial, Inc. Call 0.34 -29.90 36.88 -32.56 0.0057 -0.0047
ARES / Ares Management Corporation Call 0.21 26.85 36.82 49.86 0.0057 0.0010
LH / Labcorp Holdings Inc. 0.14 5,976.95 36.82 6,756.24 0.0057 0.0055
FIS / Fidelity National Information Services, Inc. Call 0.45 24.61 36.81 35.84 0.0056 0.0005
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.51 9.46 36.79 21.00 0.0056 -0.0001
VRSK / Verisk Analytics, Inc. 0.12 36.76 0.0056 0.0056
TLN / Talen Energy Corporation Call 0.13 7.03 36.75 55.86 0.0056 0.0012
AX / Axos Financial, Inc. 0.48 -19.70 36.73 -5.37 0.0056 -0.0017
NLY / Annaly Capital Management, Inc. 1.95 755.51 36.71 692.74 0.0056 0.0048
PLNT / Planet Fitness, Inc. 0.34 13.21 36.68 27.79 0.0056 0.0002
NEXTERA ENERGY CAP HLDGS INC / NOTE 3.000% 3/0 (65339KCY4) 36.66 0.0000
FAF / First American Financial Corporation 0.60 355.29 36.62 325.87 0.0056 0.0040
US516544AB96 / CONV. NOTE 36.62 417.23 0.0056 0.0043
IRDM / Iridium Communications Inc. 1.21 192.00 36.59 222.47 0.0056 0.0035
KBH / KB Home Put 0.69 -4.16 36.51 -12.65 0.0056 -0.0023
LMND / Lemonade, Inc. Put 0.83 37.45 36.37 91.60 0.0056 0.0020
CF / CF Industries Holdings, Inc. Put 0.40 27.57 36.36 50.18 0.0056 0.0010
AN / AutoNation, Inc. 0.18 299.34 36.28 389.94 0.0056 0.0042
CPNG / Coupang, Inc. Call 1.21 -45.24 36.21 -25.20 0.0056 -0.0036
DPZ / Domino's Pizza, Inc. Call 0.08 -22.81 36.14 -24.30 0.0055 -0.0035
MUB / iShares Trust - iShares National Muni Bond ETF Call 0.35 11.69 36.13 10.68 0.0055 -0.0006
AGIO / Agios Pharmaceuticals, Inc. 1.08 25.24 35.97 42.17 0.0055 0.0007
ACHR / Archer Aviation Inc. Call 3.31 -12.66 35.91 33.29 0.0062 0.0011
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Put 0.89 58.50 35.86 147.96 0.0055 0.0028
EQR / Equity Residential 0.53 -72.42 35.78 -74.00 0.0062 -0.0199
MPC / Marathon Petroleum Corporation Put 0.22 -45.97 35.75 -38.40 0.0055 -0.0055
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.08 35.72 0.0055 0.0055
BE / Bloom Energy Corporation Call 1.49 0.41 35.59 22.17 0.0055 -0.0001
SM / SM Energy Company 1.44 -40.42 35.59 -50.84 0.0055 -0.0083
LHX / L3Harris Technologies, Inc. Call 0.14 43.61 35.52 72.11 0.0055 0.0015
GTLB / GitLab Inc. Put 0.79 74.52 35.51 67.50 0.0054 0.0014
CNQ / Canadian Natural Resources Limited 1.13 -73.51 35.49 -72.99 0.0054 -0.0195
EMN / Eastman Chemical Company 0.48 444.00 35.47 360.97 0.0054 0.0040
PCVX / Vaxcyte, Inc. 1.09 1,031.62 35.46 874.42 0.0054 0.0048
DJT / Trump Media & Technology Group Corp. Put 1.96 130.94 35.40 113.21 0.0054 0.0023
TER / Teradyne, Inc. Call 0.39 36.52 35.37 48.61 0.0054 0.0009
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 1.22 5.49 35.25 17.73 0.0054 -0.0003
TEL / TE Connectivity plc 0.21 18,327.12 35.18 22,027.67 0.0054 0.0054
AKR / Acadia Realty Trust 1.89 -20.67 35.18 -29.68 0.0054 -0.0041
TRIP / Tripadvisor, Inc. 2.70 3.50 35.18 -4.68 0.0054 -0.0016
TSN / Tyson Foods, Inc. 0.63 -43.70 35.16 -50.64 0.0054 -0.0081
STLD / Steel Dynamics, Inc. Call 0.27 -16.92 35.07 -14.97 0.0054 -0.0024
MRP / Millrose Properties, Inc. 1.23 13.09 35.06 21.62 0.0054 -0.0001
NUE / Nucor Corporation 0.27 169.60 34.81 190.22 0.0053 0.0031
HAL / Halliburton Company Call 1.71 -24.68 34.76 -39.49 0.0053 -0.0056
CW / Curtiss-Wright Corporation 0.07 339.03 34.67 576.07 0.0053 0.0043
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 1.51 -67.13 34.67 -63.65 0.0053 -0.0128
CENX / Century Aluminum Company 1.92 -3.22 34.65 -6.04 0.0053 -0.0017
SRRK / Scholar Rock Holding Corporation 0.98 0.94 34.59 11.21 0.0053 -0.0006
RBRK / Rubrik, Inc. Call 0.39 71.61 34.55 152.12 0.0053 0.0027
LBRT / Liberty Energy Inc. 3.01 157.48 34.53 86.73 0.0053 0.0018
FIX / Comfort Systems USA, Inc. 0.06 -66.80 34.49 -44.76 0.0053 -0.0065
TOL / Toll Brothers, Inc. Put 0.30 -4.79 34.49 2.91 0.0053 -0.0011
JXN / Jackson Financial Inc. 0.39 -11.35 34.43 -6.05 0.0053 -0.0017
YUM / Yum! Brands, Inc. Call 0.23 -38.28 34.42 -41.88 0.0053 -0.0059
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 1.32 34.39 0.0053 0.0053
USB / U.S. Bancorp Call 0.76 -12.01 34.38 -5.70 0.0053 -0.0016
JCI / Johnson Controls International plc Call 0.33 -38.55 34.37 -18.98 0.0053 -0.0028
IOT / Samsara Inc. Put 0.86 49.33 34.33 54.99 0.0053 0.0011
BROS / Dutch Bros Inc. Call 0.50 -55.65 34.25 -50.89 0.0053 -0.0080
OS / OneStream, Inc. 1.21 60.86 34.25 113.33 0.0053 0.0022
FOLD / Amicus Therapeutics, Inc. 5.97 -23.79 34.23 -46.48 0.0053 -0.0069
KHC / The Kraft Heinz Company Put 1.32 -5.22 34.11 -19.58 0.0052 -0.0028
SLB / Schlumberger Limited 1.01 32.60 34.07 7.23 0.0052 -0.0008
TBBK / The Bancorp, Inc. 0.60 340.16 34.02 374.57 0.0052 0.0039
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.36 -52.36 33.99 -52.85 0.0052 -0.0085
XPO / XPO, Inc. Call 0.27 49.83 33.98 75.89 0.0052 0.0016
SUI / Sun Communities, Inc. 0.27 1,139.94 33.96 1,119.35 0.0052 0.0047
FIVN / Five9, Inc. Put 1.28 364.07 33.93 352.61 0.0052 0.0038
SU / Suncor Energy Inc. Call 0.91 20.26 33.92 16.32 0.0052 -0.0003
NVR / NVR, Inc. 0.00 1,114.81 33.91 1,138.64 0.0052 0.0047
APLD / Applied Digital Corporation 3.37 122.99 33.89 299.56 0.0059 0.0043
ARMK / Aramark 0.81 470.36 33.87 591.83 0.0052 0.0043
PARA / Paramount Global 2.63 29.21 33.87 39.37 0.0052 0.0006
APLD / Applied Digital Corporation Call 3.36 92.10 33.81 244.23 0.0059 0.0040
TW / Tradeweb Markets Inc. 0.23 951.23 33.79 936.76 0.0052 0.0046
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 1.00 3,545.61 33.78 3,791.47 0.0052 0.0050
SFM / Sprouts Farmers Market, Inc. Put 0.21 31.73 33.77 42.08 0.0052 0.0007
EVRG / Evergy, Inc. 0.49 -77.46 33.64 -77.47 0.0052 -0.0232
MKC / McCormick & Company, Incorporated 0.44 -47.08 33.56 -51.25 0.0052 -0.0079
MSI / Motorola Solutions, Inc. Call 0.08 7.99 33.51 3.71 0.0051 -0.0010
PBF / PBF Energy Inc. 1.54 16.22 33.47 31.93 0.0051 0.0003
VAL / Valaris Limited Put 0.79 21.30 33.45 30.11 0.0051 0.0003
PAAS / Pan American Silver Corp. Put 1.17 33.42 33.33 46.70 0.0051 0.0008
GNRC / Generac Holdings Inc. Put 0.23 38.87 33.31 57.03 0.0051 0.0011
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.11 -57.70 33.27 -52.08 0.0051 -0.0081
BIIB / Biogen Inc. Put 0.26 -73.58 33.13 -75.75 0.0051 -0.0208
GKOS / Glaukos Corporation 0.32 -23.78 33.11 -20.01 0.0051 -0.0028
RY / Royal Bank of Canada Call 0.25 73.28 33.10 102.23 0.0051 0.0020
GWW / W.W. Grainger, Inc. Put 0.03 135.56 33.08 148.06 0.0051 0.0025
LTH / Life Time Group Holdings, Inc. 1.09 65.77 33.06 66.48 0.0051 0.0013
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.38 -67.68 33.06 -66.99 0.0051 -0.0139
PSTG / Pure Storage, Inc. Call 0.57 113.58 33.06 177.80 0.0051 0.0028
SNCY / Sun Country Airlines Holdings, Inc. 2.81 -6.87 33.02 -11.17 0.0051 -0.0020
YUMC / Yum China Holdings, Inc. 0.74 393.57 33.00 323.93 0.0051 0.0036
MBLY / Mobileye Global Inc. Call 1.83 -30.58 32.99 -13.29 0.0051 -0.0022
BAH / Booz Allen Hamilton Holding Corporation 0.32 -61.34 32.96 -61.51 0.0051 -0.0112
AFL / Aflac Incorporated 0.31 -36.29 32.84 -39.57 0.0050 -0.0053
EG / Everest Group, Ltd. 0.10 -35.71 32.82 -39.86 0.0050 -0.0053
RRX / Regal Rexnord Corporation 0.23 167.92 32.81 241.15 0.0050 0.0032
CRH / CRH plc Call 0.36 82.11 32.80 90.05 0.0050 0.0018
GNTX / Gentex Corporation 1.49 42.17 32.75 34.18 0.0050 0.0004
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Put 0.19 -24.79 32.74 -19.81 0.0050 -0.0027
WSM / Williams-Sonoma, Inc. Put 0.20 -61.27 32.74 -59.98 0.0050 -0.0105
CORT / Corcept Therapeutics Incorporated 0.45 1,478.05 32.74 914.13 0.0050 0.0044
M / Macy's, Inc. Call 2.80 259.55 32.62 233.78 0.0050 0.0032
AZTA / Azenta, Inc. 1.06 54.63 32.59 37.40 0.0050 0.0005
OZK / Bank OZK 0.69 8.24 32.57 17.23 0.0050 -0.0003
CON / Concentra Group Holdings Parent, Inc. 1.58 103.87 32.52 93.25 0.0050 0.0018
CNC / Centene Corporation Put 0.60 78.01 32.51 59.16 0.0050 0.0011
TEM / Tempus AI, Inc. Put 0.51 -13.72 32.45 13.64 0.0056 0.0002
SPGI / S&P Global Inc. Put 0.06 -27.99 32.43 -25.27 0.0050 -0.0033
DOCU / DocuSign, Inc. Call 0.42 11.07 32.43 6.28 0.0050 -0.0008
AI / C3.ai, Inc. Call 1.32 -54.01 32.35 -46.32 0.0050 -0.0065
EWA / iShares, Inc. - iShares MSCI Australia ETF Call 1.23 3,687.35 32.30 4,155.20 0.0050 0.0048
ELF / e.l.f. Beauty, Inc. 0.26 299.31 32.29 691.42 0.0050 0.0042
ENVX / Enovix Corporation Call 3.12 16.06 32.25 63.49 0.0049 0.0012
MELI / MercadoLibre, Inc. 0.01 -25.16 32.24 0.26 0.0049 -0.0011
SO / The Southern Company Put 0.35 -37.65 32.24 -37.73 0.0049 -0.0049
ALAB / Astera Labs, Inc. Put 0.36 -5.21 32.22 43.64 0.0049 0.0007
DK / Delek US Holdings, Inc. 1.52 -18.41 32.20 14.66 0.0049 -0.0004
PSN / Parsons Corporation 0.45 -74.10 32.20 -68.60 0.0049 -0.0145
CDNS / Cadence Design Systems, Inc. Put 0.10 -29.76 32.08 -14.89 0.0049 -0.0022
AMRZ / Amrize AG 0.65 32.02 0.0056 0.0056
DOCS / Doximity, Inc. Call 0.52 110.78 31.91 122.81 0.0049 0.0022
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.36 -24.88 31.87 -26.11 0.0049 -0.0033
WHR / Whirlpool Corporation Call 0.31 80.56 31.85 103.18 0.0049 0.0019
BG / Bunge Global SA 0.40 565.30 31.84 599.03 0.0049 0.0040
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.30 -50.66 31.79 -56.37 0.0055 -0.0083
DOCU / DocuSign, Inc. Put 0.41 50.31 31.76 43.83 0.0049 0.0007
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.35 1,523.47 31.76 1,909.81 0.0049 0.0046
GPN / Global Payments Inc. Call 0.40 -19.59 31.74 -34.27 0.0049 -0.0043
SYK / Stryker Corporation Put 0.08 3.89 31.73 10.41 0.0049 -0.0006
NXT / Nextracker Inc. Call 0.58 224.73 31.71 318.97 0.0049 0.0034
KVUE / Kenvue Inc. Put 1.51 -9.53 31.69 -21.04 0.0049 -0.0027
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Call 0.81 196.66 31.67 164.57 0.0049 0.0026
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.67 -36.57 31.67 -27.44 0.0049 -0.0034
FXE / Invesco CurrencyShares Euro Trust Put 0.29 1,602.34 31.67 1,754.10 0.0049 0.0045
VNOM / Viper Energy, Inc. 0.83 37.90 31.61 16.46 0.0055 0.0003
AYI / Acuity Inc. 0.11 57,132.43 31.59 65,708.33 0.0048 0.0048
JEF / Jefferies Financial Group Inc. 0.58 -6.83 31.58 -4.88 0.0048 -0.0014
URA / Global X Funds - Global X Uranium ETF 0.81 -29.38 31.57 19.58 0.0048 -0.0002
QBTS / D-Wave Quantum Inc. Call 2.15 -8.77 31.55 75.74 0.0055 0.0021
BFB / Brown-Forman Corp. - Class B Put 1.17 197.94 31.53 136.24 0.0048 0.0023
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 1.72 21.70 31.53 11.47 0.0048 -0.0005
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Put 0.36 31.40 31.49 31.72 0.0048 0.0003
MAN / ManpowerGroup Inc. 0.78 475.73 31.48 301.86 0.0048 0.0033
OZK / Bank OZK Put 0.67 -9.60 31.44 -2.08 0.0048 -0.0013
SPG / Simon Property Group, Inc. Call 0.20 -6.15 31.40 -9.16 0.0048 -0.0017
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 9.13 -27.03 31.30 -34.31 0.0054 -0.0036
BC / Brunswick Corporation 0.57 176.53 31.28 183.68 0.0048 0.0027
BRX / Brixmor Property Group Inc. 1.20 59.94 31.28 56.87 0.0048 0.0010
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.14 -74.20 31.25 -64.79 0.0054 -0.0114
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 1.01 -14.12 31.22 -21.99 0.0048 -0.0028
PSX / Phillips 66 Put 0.26 55.84 31.20 50.57 0.0048 0.0009
MPWR / Monolithic Power Systems, Inc. Call 0.04 -52.35 31.16 -39.91 0.0048 -0.0051
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 0.33 -62.75 31.13 -62.60 0.0048 -0.0110
TXRH / Texas Roadhouse, Inc. 0.17 -73.89 31.09 -70.64 0.0048 -0.0153
URBN / Urban Outfitters, Inc. 0.43 19.94 31.01 66.04 0.0048 0.0012
PSQ / ProShares Trust - ProShares Short QQQ Call 0.92 2,059.88 30.99 1,690.01 0.0048 0.0044
CNK / Cinemark Holdings, Inc. Call 1.02 9.53 30.88 32.81 0.0047 0.0003
MPWR / Monolithic Power Systems, Inc. Put 0.04 -52.32 30.86 -39.87 0.0047 -0.0050
WIX / Wix.com Ltd. Call 0.19 189.00 30.82 180.31 0.0047 0.0026
MMC / Marsh & McLennan Companies, Inc. 0.14 -31.03 30.79 -38.20 0.0047 -0.0047
MDLZ / Mondelez International, Inc. Put 0.46 -6.82 30.78 -7.38 0.0047 -0.0016
LAD / Lithia Motors, Inc. 0.09 84.99 30.77 112.91 0.0047 0.0020
UCB / United Community Banks, Inc. 1.03 174.08 30.76 190.25 0.0047 0.0027
CSL / Carlisle Companies Incorporated 0.08 218.38 30.75 249.17 0.0047 0.0030
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.66 611.21 30.66 1,012.78 0.0047 0.0042
ALGN / Align Technology, Inc. Put 0.16 -43.61 30.58 -32.80 0.0053 -0.0033
TDG / TransDigm Group Incorporated Call 0.02 -32.32 30.56 -25.60 0.0047 -0.0031
ETR / Entergy Corporation Call 0.37 19.84 30.48 16.52 0.0047 -0.0003
BLOOM ENERGY CORP / NOTE 3.000% 6/0 (093712AM9) 30.45 0.0000
MGM / MGM Resorts International Put 0.88 -24.70 30.43 -12.63 0.0047 -0.0019
LDOS / Leidos Holdings, Inc. Call 0.19 1.10 30.40 18.20 0.0047 -0.0002
LYB / LyondellBasell Industries N.V. Call 0.52 309.29 30.34 236.38 0.0047 0.0029
O / Realty Income Corporation Put 0.53 13.76 30.29 12.98 0.0046 -0.0004
LNC / Lincoln National Corporation 0.87 -47.72 30.25 -49.63 0.0046 -0.0067
SWKS / Skyworks Solutions, Inc. Call 0.41 24.06 30.24 43.05 0.0046 0.0006
CMI / Cummins Inc. Call 0.09 4.19 30.16 8.86 0.0052 -0.0000
NVMI / Nova Ltd. Put 0.11 71.74 30.11 156.42 0.0046 0.0024
UGI / UGI Corporation 0.83 -43.59 30.10 -37.87 0.0046 -0.0046
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 1.54 104.63 30.07 4.45 0.0046 -0.0008
NSIT / Insight Enterprises, Inc. 0.22 167.81 30.07 146.56 0.0046 0.0023
ENTG / Entegris, Inc. 0.37 -35.54 30.05 -40.57 0.0046 -0.0050
ETSY / Etsy, Inc. 0.60 30.01 0.0046 0.0046
KHC / The Kraft Heinz Company Call 1.16 -16.51 29.97 -29.15 0.0046 -0.0034
BLDR / Builders FirstSource, Inc. Call 0.26 50.62 29.97 40.67 0.0046 0.0006
IOO / iShares Trust - iShares Global 100 ETF 0.28 876.44 29.93 993.61 0.0046 0.0041
FIS / Fidelity National Information Services, Inc. 0.37 -87.66 29.89 -86.55 0.0046 -0.0376
GLOB / Globant S.A. 0.33 44.69 29.88 11.65 0.0052 0.0001
ALLY / Ally Financial Inc. 0.77 29.88 0.0046 0.0046
TFC / Truist Financial Corporation Call 0.69 -10.13 29.87 -6.11 0.0046 -0.0014
WELL / Welltower Inc. Put 0.19 42.75 29.82 43.24 0.0046 0.0006
SNAP / Snap Inc. Put 3.43 -18.49 29.82 -18.68 0.0052 -0.0018
LYFT / Lyft, Inc. 1.89 -41.78 29.82 -22.70 0.0046 -0.0027
GVA / Granite Construction Incorporated 0.32 16.18 29.81 44.08 0.0046 0.0007
ST / Sensata Technologies Holding plc 0.99 92.37 29.80 138.67 0.0046 0.0022
URA / Global X Funds - Global X Uranium ETF Put 0.77 -11.31 29.79 50.18 0.0046 0.0008
CNR / Core Natural Resources, Inc. Call 0.43 3.95 29.77 -5.97 0.0046 -0.0014
ACHR / Archer Aviation Inc. Put 2.74 -29.34 29.76 7.83 0.0052 -0.0001
FCNCA / First Citizens BancShares, Inc. Call 0.02 -1.30 29.74 4.15 0.0046 -0.0009
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Call 0.62 -29.67 29.72 -34.34 0.0046 -0.0040
CSGS / CSG Systems International, Inc. 0.45 399.25 29.51 439.23 0.0045 0.0035
ELVN / Enliven Therapeutics, Inc. 1.47 30.92 29.50 33.45 0.0045 0.0003
CFLT / Confluent, Inc. 1.18 125.13 29.48 139.44 0.0045 0.0022
TMHC / Taylor Morrison Home Corporation 0.48 -10.40 29.43 -8.34 0.0045 -0.0016
STT / State Street Corporation Call 0.28 137.52 29.35 182.12 0.0045 0.0025
MTN / Vail Resorts, Inc. 0.19 -61.13 29.32 -61.84 0.0045 -0.0101
NEXT / NextDecade Corporation 3.29 -10.03 29.28 3.04 0.0045 -0.0009
ENOV / Enovis Corporation 0.93 32.87 29.27 9.05 0.0045 -0.0006
NXE / NexGen Energy Ltd. Put 4.22 0.09 29.27 54.70 0.0051 0.0015
MTD / Mettler-Toledo International Inc. Call 0.02 11.16 29.25 10.58 0.0045 -0.0005
WCC / WESCO International, Inc. 0.16 102.14 29.21 141.06 0.0045 0.0022
ONTO / Onto Innovation Inc. 0.29 9,179.74 29.18 7,638.73 0.0045 0.0044
CROX / Crocs, Inc. Call 0.29 -37.07 29.16 -39.99 0.0045 -0.0047
VEEV / Veeva Systems Inc. 0.10 -13.46 29.15 7.60 0.0045 -0.0007
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.34 -35.20 29.11 -39.62 0.0045 -0.0047
MGM / MGM Resorts International Call 0.85 -19.74 29.10 -6.88 0.0045 -0.0015
VKTX / Viking Therapeutics, Inc. Call 1.10 -16.85 29.08 -8.75 0.0045 -0.0016
BBWI / Bath & Body Works, Inc. 0.97 29.82 29.02 28.28 0.0045 0.0002
RIG / Transocean Ltd. 11.19 242.17 28.99 179.57 0.0044 0.0025
YUM / Yum! Brands, Inc. 0.20 -92.12 28.97 -92.58 0.0044 -0.0696
VVX / V2X, Inc. 0.60 1,745.58 28.93 1,727.23 0.0044 0.0041
AON / Aon plc Put 0.08 104.03 28.90 82.40 0.0044 0.0014
INVA / Innoviva, Inc. 1.44 98.72 28.89 120.21 0.0044 0.0019
LITE / Lumentum Holdings Inc. 0.30 -48.93 28.88 -22.12 0.0044 -0.0026
SAIA / Saia, Inc. 0.11 -69.87 28.86 -76.37 0.0044 -0.0187
RAL / Ralliant Corporation 0.60 28.85 0.0050 0.0050
SSNC / SS&C Technologies Holdings, Inc. 0.35 -50.21 28.80 -50.64 0.0044 -0.0066
US453204AD18 / CONV. NOTE 28.80 -43.63 0.0044 -0.0053
SWK / Stanley Black & Decker, Inc. Put 0.42 201.13 28.79 165.38 0.0044 0.0024
MKL / Markel Group Inc. Put 0.01 17.07 28.76 25.07 0.0044 0.0001
USB / U.S. Bancorp 0.64 -69.36 28.74 -67.17 0.0044 -0.0122
XYL / Xylem Inc. Call 0.22 448.40 28.73 493.84 0.0044 0.0035
EME / EMCOR Group, Inc. Put 0.05 -22.62 28.72 11.97 0.0044 -0.0005
MNST / Monster Beverage Corporation Call 0.46 -32.65 28.71 -27.91 0.0044 -0.0031
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.12 -34.71 28.67 -42.64 0.0044 -0.0051
CAH / Cardinal Health, Inc. Put 0.17 -37.41 28.64 -23.67 0.0044 -0.0027
CCK / Crown Holdings, Inc. 0.28 28.56 28.63 48.33 0.0044 0.0007
TSN / Tyson Foods, Inc. Put 0.51 28.35 28.62 12.52 0.0044 -0.0004
ALGN / Align Technology, Inc. Call 0.15 -26.45 28.59 -12.34 0.0050 -0.0012
CLSK / CleanSpark, Inc. 2.59 9.02 28.56 78.94 0.0044 0.0014
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.28 -41.46 28.56 -43.67 0.0044 -0.0052
BXP / Boston Properties, Inc. 0.42 -59.20 28.53 -59.03 0.0050 -0.0083
PAYX / Paychex, Inc. Put 0.20 -19.89 28.52 -24.47 0.0044 -0.0028
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Call 0.33 6.48 28.51 6.74 0.0044 -0.0007
BURL / Burlington Stores, Inc. Put 0.12 -0.65 28.50 -3.02 0.0044 -0.0012
EXK / Endeavour Silver Corp. 5.78 284.96 28.45 343.61 0.0044 0.0031
MAA / Mid-America Apartment Communities, Inc. 0.19 1,818.63 28.44 1,594.87 0.0044 0.0040
JANX / Janux Therapeutics, Inc. 1.23 74.22 28.44 49.06 0.0044 0.0007
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 1.30 1,840.15 28.43 2,066.77 0.0044 0.0041
VERX / Vertex, Inc. 0.80 149.48 28.43 151.80 0.0044 0.0022
CROX / Crocs, Inc. Put 0.28 1.48 28.42 -3.22 0.0044 -0.0012
CNQ / Canadian Natural Resources Limited Put 0.90 -11.16 28.37 -9.43 0.0044 -0.0016
EME / EMCOR Group, Inc. Call 0.05 -16.27 28.35 21.17 0.0044 -0.0001
PWR / Quanta Services, Inc. Put 0.07 -2.09 28.28 45.63 0.0043 0.0007
COO / The Cooper Companies, Inc. 0.40 65.40 28.27 39.54 0.0043 0.0005
ROK / Rockwell Automation, Inc. Call 0.08 176.55 28.20 255.53 0.0043 0.0028
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 8.22 14.93 28.18 3.47 0.0049 -0.0003
WST / West Pharmaceutical Services, Inc. 0.13 -54.12 28.18 -55.17 0.0043 -0.0076
SNAP / Snap Inc. Call 3.24 -54.20 28.15 -54.30 0.0049 -0.0068
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.46 930.51 28.13 991.04 0.0043 0.0038
GNRC / Generac Holdings Inc. Call 0.20 -5.44 28.13 6.92 0.0043 -0.0007
JBL / Jabil Inc. Put 0.13 -8.40 28.05 46.81 0.0043 0.0007
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 1.31 39.69 28.02 56.80 0.0049 0.0015
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 1.18 211.47 28.00 233.73 0.0043 0.0027
IOT / Samsara Inc. Call 0.70 -26.82 28.00 -24.05 0.0043 -0.0027
LNW / Light & Wonder, Inc. 0.29 126.75 27.95 152.03 0.0049 0.0027
ALSN / Allison Transmission Holdings, Inc. 0.29 89.09 27.88 87.75 0.0043 0.0015
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.46 171.68 27.88 187.58 0.0043 0.0024
BBWI / Bath & Body Works, Inc. Put 0.93 65.13 27.87 63.17 0.0043 0.0010
BITO / ProShares Trust - ProShares Bitcoin ETF Call 1.30 -15.64 27.87 -0.95 0.0043 -0.0011
USB / U.S. Bancorp Put 0.62 -30.04 27.84 -25.02 0.0043 -0.0028
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.55 61.73 27.79 49.62 0.0043 0.0007
AR / Antero Resources Corporation Call 0.69 -40.43 27.78 -40.67 0.0043 -0.0046
WMB / The Williams Companies, Inc. Put 0.44 -14.81 27.77 -10.47 0.0043 -0.0016
THC / Tenet Healthcare Corporation Put 0.16 -30.10 27.76 -8.53 0.0043 -0.0015
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.92 -48.24 27.68 -54.15 0.0042 -0.0072
RDDT / Reddit, Inc. 0.18 -43.01 27.67 -18.20 0.0042 -0.0022
AES / The AES Corporation 2.63 -49.09 27.65 -56.88 0.0042 -0.0079
TENB / Tenable Holdings, Inc. 0.82 887.05 27.64 853.40 0.0042 0.0037
VRSN / VeriSign, Inc. Put 0.10 -1.95 27.64 11.55 0.0042 -0.0005
JGLO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF 0.43 27.63 0.0048 0.0048
CM / Canadian Imperial Bank of Commerce Put 0.39 -5.06 27.63 19.44 0.0042 -0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 5.33 147.31 27.63 143.09 0.0042 0.0021
BE / Bloom Energy Corporation 1.15 -64.71 27.62 -57.06 0.0042 -0.0080
EQX / Equinox Gold Corp. 4.80 44.23 27.60 20.55 0.0048 0.0005
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.53 29.23 27.57 35.86 0.0042 0.0004
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 1.33 33.87 27.55 60.40 0.0048 0.0015
BJ / BJ's Wholesale Club Holdings, Inc. 0.25 -29.44 27.48 -33.31 0.0042 -0.0036
SEZL / Sezzle Inc. Call 0.15 27.46 0.0048 0.0048
SAIL / SailPoint, Inc. 1.20 -63.55 27.45 -55.56 0.0042 -0.0075
DECK / Deckers Outdoor Corporation 0.27 1,349.44 27.45 1,236.17 0.0048 0.0044
FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock 0.24 27.44 0.0042 0.0042
GLNG / Golar LNG Limited Put 0.67 73.57 27.43 88.20 0.0042 0.0014
GTES / Gates Industrial Corporation plc 1.19 320.55 27.39 426.08 0.0042 0.0032
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.40 -76.93 27.36 -77.07 0.0048 -0.0179
PLD / Prologis, Inc. 0.26 4,900.98 27.33 4,604.13 0.0042 0.0041
SLGN / Silgan Holdings Inc. 0.50 1,065.55 27.32 1,135.50 0.0042 0.0038
CPAY / Corpay, Inc. Put 0.08 160.63 27.24 148.02 0.0042 0.0021
AIZ / Assurant, Inc. 0.14 1,504.09 27.17 1,411.01 0.0042 0.0038
RGLD / Royal Gold, Inc. Put 0.15 -40.28 27.16 -35.05 0.0042 -0.0038
JBL / Jabil Inc. Call 0.12 -37.75 27.15 -0.22 0.0042 -0.0010
LUMN / Lumen Technologies, Inc. Put 6.20 5.04 27.15 17.37 0.0042 -0.0002
WSBC / WesBanco, Inc. 0.86 72.56 27.14 76.30 0.0042 0.0012
DUOL / Duolingo, Inc. Call 0.07 -38.83 27.06 -19.24 0.0042 -0.0022
PGY / Pagaya Technologies Ltd. 1.27 408.04 27.05 933.83 0.0047 0.0042
ARVN / Arvinas, Inc. 3.67 -5.20 27.04 -0.61 0.0047 -0.0005
TROW / T. Rowe Price Group, Inc. 0.28 -35.14 27.03 -31.87 0.0041 -0.0034
DOCN / DigitalOcean Holdings, Inc. 0.95 208.29 27.00 163.69 0.0041 0.0022
RACE / Ferrari N.V. 0.06 -48.10 27.00 -40.48 0.0041 -0.0045
ZIM / ZIM Integrated Shipping Services Ltd. 1.68 -34.64 26.99 -27.92 0.0041 -0.0030
WTW / Willis Towers Watson Public Limited Company 0.09 -76.72 26.98 -78.89 0.0041 -0.0201
SWTX / SpringWorks Therapeutics, Inc. Call 0.57 45.06 26.96 54.46 0.0041 0.0008
RGLD / Royal Gold, Inc. Call 0.15 69.65 26.94 84.52 0.0041 0.0014
WHR / Whirlpool Corporation Put 0.27 35.19 26.89 52.12 0.0041 0.0008
COOP / Mr. Cooper Group Inc. Call 0.18 100.11 26.84 149.65 0.0041 0.0021
NXPI / NXP Semiconductors N.V. Call 0.12 -63.95 26.81 -58.56 0.0041 -0.0082
ABM / ABM Industries Incorporated 0.57 234.24 26.78 233.22 0.0041 0.0026
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.22 65.75 26.78 100.16 0.0041 0.0016
PHM / PulteGroup, Inc. Call 0.25 -35.10 26.69 -33.43 0.0041 -0.0035
IQV / IQVIA Holdings Inc. Call 0.17 389.31 26.68 337.43 0.0041 0.0029
DVA / DaVita Inc. Call 0.19 -10.04 26.67 -16.23 0.0041 -0.0019
HLT / Hilton Worldwide Holdings Inc. 0.10 -2.58 26.61 14.02 0.0041 -0.0003
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) 3.66 626.70 26.52 698.58 0.0041 0.0034
LC / LendingClub Corporation 2.20 24.73 26.43 45.39 0.0041 0.0006
OMCL / Omnicell, Inc. 0.90 264.98 26.41 206.95 0.0041 0.0024
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.45 12.77 26.38 9.48 0.0040 -0.0005
AOS / A. O. Smith Corporation 0.40 -23.21 26.34 -22.97 0.0040 -0.0024
DAVE / Dave Inc. 0.10 -49.79 26.32 63.03 0.0040 0.0010
PZZA / Papa John's International, Inc. 0.54 475.87 26.30 586.05 0.0040 0.0033
RKT / Rocket Companies, Inc. Put 1.85 81.68 26.29 113.44 0.0040 0.0017
CNC / Centene Corporation Call 0.48 -4.28 26.21 -14.42 0.0040 -0.0018
UAL / United Airlines Holdings, Inc. 0.33 -10.32 26.21 3.42 0.0046 -0.0003
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Call 0.65 -3.55 26.20 50.88 0.0040 0.0007
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 3.09 -17.42 26.20 -9.76 0.0040 -0.0015
PHM / PulteGroup, Inc. Put 0.25 -18.19 26.19 -16.07 0.0040 -0.0019
MP / MP Materials Corp. 0.79 153.85 26.15 245.99 0.0040 0.0026
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 0.32 15.52 26.11 15.71 0.0040 -0.0003
SLM / SLM Corporation 0.80 -10.72 26.09 -0.33 0.0040 -0.0010
ICE / Intercontinental Exchange, Inc. Put 0.14 -51.07 26.02 -47.96 0.0040 -0.0055
TRV / The Travelers Companies, Inc. Put 0.10 -30.22 26.00 -29.41 0.0040 -0.0030
POWL / Powell Industries, Inc. Call 0.12 28.11 25.99 58.29 0.0040 0.0009
WSM / Williams-Sonoma, Inc. 0.16 -25.80 25.98 -23.33 0.0040 -0.0024
RNST / Renasant Corporation 0.72 79.20 25.97 89.76 0.0040 0.0014
XEL / Xcel Energy Inc. Put 0.38 758.56 25.96 725.93 0.0040 0.0034
EXC / Exelon Corporation Call 0.60 13.52 25.95 6.97 0.0040 -0.0006
CDE / Coeur Mining, Inc. 2.93 80.26 25.95 169.79 0.0040 0.0022
ETSY / Etsy, Inc. Put 0.52 -27.18 25.92 -22.58 0.0040 -0.0024
CHH / Choice Hotels International, Inc. 0.20 -51.94 25.92 -54.07 0.0040 -0.0067
ROK / Rockwell Automation, Inc. Put 0.08 -13.24 25.91 11.54 0.0040 -0.0004
OKE / ONEOK, Inc. Call 0.32 -21.83 25.88 -35.69 0.0040 -0.0037
BG / Bunge Global SA Put 0.32 -36.55 25.87 -33.35 0.0040 -0.0034
VFC / V.F. Corporation Put 2.20 358.59 25.84 247.20 0.0040 0.0026
LMND / Lemonade, Inc. 0.59 21.78 25.82 69.76 0.0040 0.0011
CLF / Cleveland-Cliffs Inc. Put 3.39 -29.08 25.80 -34.43 0.0040 -0.0035
CRC / California Resources Corporation 0.56 -51.18 25.79 -49.29 0.0040 -0.0057
BLDR / Builders FirstSource, Inc. Put 0.22 7.65 25.79 0.54 0.0040 -0.0009
FLEX / Flex Ltd. 0.52 -75.28 25.74 -62.70 0.0040 -0.0091
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.37 -68.99 25.72 -65.38 0.0039 -0.0101
APA / APA Corporation Call 1.41 15.78 25.71 0.74 0.0039 -0.0009
FSM / Fortuna Mining Corp. 3.93 70.84 25.70 83.15 0.0039 0.0013
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.46 24.70 25.70 31.29 0.0039 0.0002
TKO / TKO Group Holdings, Inc. Put 0.14 -10.43 25.62 6.65 0.0039 -0.0006
LHX / L3Harris Technologies, Inc. Put 0.10 -15.20 25.61 1.63 0.0039 -0.0008
AG / First Majestic Silver Corp. Call 3.09 -29.83 25.59 -13.25 0.0044 -0.0012
CDP / COPT Defense Properties 0.93 76.13 25.59 78.13 0.0039 0.0012
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.24 -49.03 25.58 -42.64 0.0044 -0.0040
FTDR / Frontdoor, Inc. 0.43 150.32 25.57 284.05 0.0039 0.0027
US531229AQ58 / CONV. NOTE 25.57 181.46 0.0039 0.0022
WELL / Welltower Inc. Call 0.17 -58.07 25.55 -57.93 0.0039 -0.0076
CRWV / CoreWeave, Inc. 0.16 -39.48 25.50 166.15 0.0044 0.0026
FN / Fabrinet Put 0.09 0.00 25.43 49.19 0.0039 0.0007
CPB / The Campbell's Company Put 0.83 166.40 25.42 104.54 0.0044 0.0021
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Put 0.76 -39.54 25.40 -30.69 0.0039 -0.0031
FLR / Fluor Corporation Put 0.50 21.28 25.39 73.60 0.0039 0.0011
EQUINOX GOLD CORP / NOTE 4.750%10/1 (29446YAC0) 25.38 0.0000
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Call 1.74 22.08 25.36 128.43 0.0039 0.0018
SHO / Sunstone Hotel Investors, Inc. 2.92 -17.01 25.35 -23.45 0.0039 -0.0024
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) Call 1.68 16,029.81 25.35 15,741.88 0.0039 0.0039
DAVE / Dave Inc. Call 0.09 150.40 25.34 713.13 0.0039 0.0033
AMSC / American Superconductor Corporation 0.69 424.24 25.30 960.52 0.0039 0.0034
FTV / Fortive Corporation 0.49 655,762.16 25.30 505,900.00 0.0039 0.0039
NXT / Nextracker Inc. Put 0.46 8.07 25.28 39.43 0.0039 0.0004
EXP / Eagle Materials Inc. 0.12 80.57 25.26 64.44 0.0039 0.0010
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.36 43.77 25.25 36.69 0.0039 0.0004
NOV / NOV Inc. 2.03 80.05 25.20 47.05 0.0039 0.0006
LGIH / LGI Homes, Inc. 0.49 55.20 25.20 20.29 0.0039 -0.0001
FNV / Franco-Nevada Corporation Call 0.15 -36.67 25.16 -34.12 0.0039 -0.0034
RLI / RLI Corp. 0.35 455.99 25.16 399.92 0.0039 0.0029
URA / Global X Funds - Global X Uranium ETF Call 0.65 -20.26 25.14 35.02 0.0039 0.0003
WGS / GeneDx Holdings Corp. 0.27 858.68 25.13 899.56 0.0039 0.0034
BOKF / BOK Financial Corporation 0.26 -8.16 25.12 -13.91 0.0039 -0.0017
PAYC / Paycom Software, Inc. Call 0.11 14.95 25.08 21.75 0.0038 -0.0001
CART / Maplebear Inc. Put 0.55 21.13 25.08 37.38 0.0038 0.0004
WWD / Woodward, Inc. Call 0.10 29.49 25.07 73.92 0.0038 0.0011
STE / STERIS plc 0.10 5,219.11 25.07 5,546.17 0.0038 0.0038
CSX / CSX Corporation Call 0.77 -1.70 25.05 8.99 0.0038 -0.0005
KMTS / Kestra Medical Technologies, Ltd. 1.51 62.16 25.01 7.89 0.0038 -0.0006
AS / Amer Sports, Inc. 0.65 1,964.54 25.01 2,894.73 0.0038 0.0037
WHD / Cactus, Inc. 0.57 201.77 24.97 187.89 0.0038 0.0022
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.35 347.42 24.92 494.37 0.0038 0.0030
US40637HAD17 / CONV. NOTE 24.91 369.91 0.0038 0.0028
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.15 -48.55 24.88 -43.63 0.0043 -0.0041
PH / Parker-Hannifin Corporation Put 0.04 52.14 24.87 74.82 0.0038 0.0011
SWK / Stanley Black & Decker, Inc. Call 0.37 7.28 24.84 -5.46 0.0038 -0.0012
BRKR / Bruker Corporation Put 0.60 221.73 24.83 217.60 0.0038 0.0023
ACVA / ACV Auctions Inc. 1.53 431.69 24.78 512.10 0.0038 0.0030
AHL / Aspen Insurance Holdings Limited 0.79 24.77 0.0043 0.0043
HPE / Hewlett Packard Enterprise Company Put 1.21 -20.88 24.77 4.86 0.0043 -0.0002
CCEP / Coca-Cola Europacific Partners PLC Call 0.27 3,409.21 24.73 3,641.00 0.0038 0.0037
ADM / Archer-Daniels-Midland Company Put 0.47 -9.51 24.72 -0.51 0.0038 -0.0009
ARE / Alexandria Real Estate Equities, Inc. 0.34 334.12 24.71 240.86 0.0038 0.0024
ALK / Alaska Air Group, Inc. 0.50 -84.05 24.70 -83.96 0.0038 -0.0254
PZZA / Papa John's International, Inc. Call 0.50 -40.18 24.70 -28.73 0.0038 -0.0028
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.28 -1.63 24.70 -3.24 0.0038 -0.0011
CORZ / Core Scientific, Inc. 1.44 115.48 24.65 408.08 0.0043 0.0034
HUT / Hut 8 Corp. Call 1.32 32.76 24.64 112.51 0.0043 0.0021
CTAS / Cintas Corporation Put 0.11 -20.28 24.54 -13.55 0.0038 -0.0016
LXP / LXP Industrial Trust 2.97 5.21 24.53 0.48 0.0038 -0.0009
FLR / Fluor Corporation Call 0.48 12.86 24.53 61.53 0.0038 0.0009
TOL / Toll Brothers, Inc. Call 0.21 14.37 24.53 23.62 0.0038 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.14 -4.24 24.50 -6.56 0.0038 -0.0012
BURL / Burlington Stores, Inc. Call 0.11 -49.57 24.47 -50.77 0.0038 -0.0057
PTLO / Portillo's Inc. 2.09 790.69 24.42 774.33 0.0037 0.0032
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Put 2.06 207.00 24.41 113.80 0.0037 0.0016
FANG / Diamondback Energy, Inc. Put 0.18 -7.02 24.37 -20.10 0.0037 -0.0020
IBDT / iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF 0.96 157.30 24.31 158.94 0.0037 0.0020
CCCS / CCC Intelligent Solutions Holdings Inc. 2.58 42.74 24.30 48.75 0.0037 0.0006
ESLT / Elbit Systems Ltd. 0.05 118.46 24.25 155.93 0.0042 0.0024
SMCI / Super Micro Computer, Inc. 0.49 -27.47 24.24 3.82 0.0042 -0.0002
KBH / KB Home Call 0.46 31.29 24.18 19.66 0.0037 -0.0001
ENB / Enbridge Inc. Call 0.53 -6.51 24.16 -4.38 0.0037 -0.0011
CG / The Carlyle Group Inc. Put 0.47 127.33 24.15 168.06 0.0037 0.0020
MP / MP Materials Corp. Put 0.73 131.59 24.15 215.65 0.0037 0.0023
EA / Electronic Arts Inc. Put 0.15 -30.91 24.13 -23.65 0.0037 -0.0023
HLMN / Hillman Solutions Corp. 3.38 3.47 24.11 -15.95 0.0037 -0.0017
ROOT / Root, Inc. Put 0.19 -22.71 24.08 -25.88 0.0037 -0.0025
CIEN / Ciena Corporation Call 0.30 -23.63 24.05 2.78 0.0037 -0.0007
BE / Bloom Energy Corporation Put 1.00 -27.55 23.96 -11.85 0.0037 -0.0015
CFLT / Confluent, Inc. Call 0.96 6.18 23.95 12.93 0.0037 -0.0003
CLF / Cleveland-Cliffs Inc. 3.15 116.31 23.95 99.99 0.0037 0.0014
SMTC / Semtech Corporation 0.53 32.84 23.94 74.31 0.0042 0.0016
PSA / Public Storage 0.08 -31.44 23.94 -32.79 0.0037 -0.0031
PRU / Prudential Financial, Inc. Put 0.22 -49.42 23.92 -51.34 0.0037 -0.0057
SMLR / Semler Scientific, Inc. 0.62 4,048.78 23.91 4,344.98 0.0042 0.0040
VEEV / Veeva Systems Inc. Put 0.08 -26.16 23.90 -8.19 0.0037 -0.0013
HAS / Hasbro, Inc. Call 0.32 52.69 23.90 83.31 0.0037 0.0012
ETOR / eToro Group Ltd. 0.36 23.89 0.0041 0.0041
DOCS / Doximity, Inc. Put 0.39 78.93 23.86 89.15 0.0037 0.0013
MSCI / MSCI Inc. Call 0.04 117.37 23.82 121.70 0.0037 0.0016
SWKS / Skyworks Solutions, Inc. Put 0.32 -23.31 23.81 -11.57 0.0037 -0.0015
WES / Western Midstream Partners, LP - Limited Partnership Call 0.61 0.62 23.79 -4.93 0.0037 -0.0011
UHS / Universal Health Services, Inc. Put 0.13 219.46 23.78 208.00 0.0037 0.0022
IPG / The Interpublic Group of Companies, Inc. 0.97 96,995,600.00 23.74 0.0036 0.0036
FCFS / FirstCash Holdings, Inc. 0.18 105.41 23.70 130.72 0.0036 0.0017
BL / BlackLine, Inc. 0.42 249.64 23.69 308.87 0.0036 0.0025
OPCH / Option Care Health, Inc. 0.73 -76.59 23.68 -78.24 0.0036 -0.0170
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF Put 0.33 -8.03 23.65 1.66 0.0036 -0.0008
DEC / Diversified Energy Company PLC 1.61 -5.66 23.65 2.36 0.0036 -0.0008
SEZL / Sezzle Inc. Put 0.13 23.61 0.0041 0.0041
SN / SharkNinja, Inc. Put 0.24 4.06 23.60 23.50 0.0036 -0.0000
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 0.24 -83.04 23.59 -82.99 0.0036 -0.0227
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Put 0.25 -42.98 23.56 -42.74 0.0036 -0.0042
SNA / Snap-on Incorporated 0.08 111.67 23.53 95.45 0.0036 0.0013
WBD / Warner Bros. Discovery, Inc. Put 2.05 -14.87 23.49 -9.08 0.0036 -0.0013
HTZ / Hertz Global Holdings, Inc. Call 3.44 56.70 23.47 171.65 0.0036 0.0020
FLG / Flagstar Financial, Inc. 2.21 29.42 23.46 18.06 0.0036 -0.0002
EW / Edwards Lifesciences Corporation Call 0.30 -23.12 23.46 -17.04 0.0041 -0.0013
FE / FirstEnergy Corp. Put 0.58 340.45 23.41 338.74 0.0036 0.0026
FND / Floor & Decor Holdings, Inc. 0.31 -55.61 23.38 -58.09 0.0036 -0.0070
CACI / CACI International Inc Put 0.05 -43.87 23.36 -27.08 0.0036 -0.0025
GLW / Corning Incorporated Put 0.44 -37.95 23.35 -28.72 0.0036 -0.0026
PCOR / Procore Technologies, Inc. Call 0.34 7.68 23.32 11.59 0.0036 -0.0004
GRMN / Garmin Ltd. 0.11 56.54 23.31 50.48 0.0036 0.0006
IDXX / IDEXX Laboratories, Inc. 0.04 3,946.83 23.27 5,070.44 0.0036 0.0035
TALO / Talos Energy Inc. 2.74 0.26 23.26 -12.53 0.0036 -0.0015
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.31 215.24 23.26 244.72 0.0036 0.0023
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.13 -42.07 23.22 -43.47 0.0036 -0.0042
AIG / American International Group, Inc. 0.27 -78.46 23.21 -78.79 0.0036 -0.0172
HUBS / HubSpot, Inc. Call 0.04 -12.76 23.21 -15.00 0.0036 -0.0016
VRT / Vertiv Holdings Co 0.18 -80.98 23.18 -66.18 0.0036 -0.0094
UGL / ProShares Trust II - ProShares Ultra Gold Call 0.67 825.21 23.15 149.13 0.0036 0.0018
EXAS / Exact Sciences Corporation 0.44 90.13 23.14 133.40 0.0036 0.0017
VKTX / Viking Therapeutics, Inc. 0.87 -47.13 23.13 -41.98 0.0036 -0.0040
AGI / Alamos Gold Inc. Put 0.87 52.23 23.13 51.21 0.0035 0.0006
WULF * / TeraWulf Inc. Call 5.28 -29.40 23.12 13.28 0.0040 0.0001
FIXT / Tcw Etf Trust - Core Plus Bond ETF 0.61 23.11 0.0040 0.0040
ELME / Elme Communities 1.45 -8.28 23.10 -16.19 0.0035 -0.0017
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAR7) 23.08 0.0000
MPLX / MPLX LP - Limited Partnership Call 0.45 -40.07 23.08 -42.33 0.0035 -0.0040
DFAE / Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF 0.80 23.07 0.0035 0.0035
EQH / Equitable Holdings, Inc. 0.41 -47.38 23.06 -43.33 0.0035 -0.0042
COR / Cencora, Inc. Put 0.08 65.02 23.06 77.94 0.0035 0.0011
FMC / FMC Corporation Call 0.55 19.26 23.00 18.02 0.0035 -0.0002
NKE / NIKE, Inc. 0.32 643.88 23.00 732.46 0.0040 0.0035
EIX / Edison International Put 0.45 2.89 22.99 -9.90 0.0035 -0.0013
SU / Suncor Energy Inc. Put 0.61 -7.73 22.93 -10.76 0.0035 -0.0014
BCRX / BioCryst Pharmaceuticals, Inc. 2.56 345.40 22.91 432.14 0.0040 0.0032
ALL / The Allstate Corporation Call 0.11 -6.82 22.83 -9.41 0.0035 -0.0013
CGNX / Cognex Corporation 0.72 17.56 22.82 25.01 0.0035 0.0000
EFX / Equifax Inc. 0.09 -4.07 22.79 2.16 0.0035 -0.0007
AG / First Majestic Silver Corp. Put 2.76 -23.38 22.79 -5.28 0.0040 -0.0006
HUT / Hut 8 Corp. Put 1.22 64.16 22.78 162.79 0.0040 0.0023
NE / Noble Corporation plc Call 0.86 159.63 22.75 190.87 0.0035 0.0020
ATI / ATI Inc. Put 0.26 181.91 22.73 367.85 0.0035 0.0026
F / Ford Motor Company 2.09 -75.03 22.73 -72.99 0.0035 -0.0125
AMP / Ameriprise Financial, Inc. 0.04 -21.90 22.71 -13.90 0.0035 -0.0015
LW / Lamb Weston Holdings, Inc. Put 0.44 41.82 22.65 37.96 0.0035 0.0004
KYMR / Kymera Therapeutics, Inc. 0.52 20,614.05 22.64 33,200.00 0.0035 0.0035
MMC / Marsh & McLennan Companies, Inc. Call 0.10 66.61 22.48 49.28 0.0034 0.0006
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.17 60.61 22.45 110.01 0.0034 0.0014
WBD / Warner Bros. Discovery, Inc. Call 1.96 -27.52 22.44 -22.60 0.0034 -0.0021
FIX / Comfort Systems USA, Inc. Call 0.04 -11.81 22.41 46.70 0.0034 0.0005
XP / XP Inc. Put 1.11 68.42 22.41 147.43 0.0034 0.0017
US40637HAF64 / CONV. NOTE 22.38 -66.87 0.0034 -0.0094
GDDY / GoDaddy Inc. Call 0.12 -15.51 22.36 -15.55 0.0034 -0.0016
UWMC / UWM Holdings Corporation 5.40 -58.64 22.36 -68.64 0.0039 -0.0096
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.38 5.86 22.32 2.78 0.0034 -0.0007
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 5.25 1,648.64 22.31 1,847.12 0.0034 0.0032
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.46 593.53 22.28 504.12 0.0034 0.0027
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.11 1,076.23 22.22 1,141.45 0.0034 0.0031
MNDY / monday.com Ltd. Put 0.07 9.97 22.20 42.23 0.0034 0.0004
PAYC / Paycom Software, Inc. Put 0.10 -7.43 22.19 -1.96 0.0034 -0.0009
FLG / Flagstar Financial, Inc. Call 2.09 -17.25 22.18 -24.52 0.0034 -0.0022
PTON / Peloton Interactive, Inc. Put 3.19 -1.86 22.14 7.78 0.0034 -0.0005
GMS / GMS Inc. 0.20 550.23 22.11 866.39 0.0034 0.0030
SOLARIS ENERGY INFRAS INC / NOTE 4.750% 5/0 (83419XAA6) 22.10 0.0000
CNK / Cinemark Holdings, Inc. 0.73 -64.82 22.10 -57.34 0.0034 -0.0064
VRRM / Verra Mobility Corporation 0.87 1,305.60 22.09 1,486.00 0.0034 0.0031
LSCC / Lattice Semiconductor Corporation 0.45 -63.57 22.09 -65.97 0.0034 -0.0089
DDS / Dillard's, Inc. 0.05 -23.50 22.08 -10.74 0.0034 -0.0013
BNS / The Bank of Nova Scotia Call 0.40 -14.07 22.07 0.13 0.0034 -0.0008
EYPT / EyePoint Pharmaceuticals, Inc. 2.34 2.54 22.06 78.04 0.0034 0.0010
RUSHA / Rush Enterprises, Inc. 0.43 82.69 22.02 76.19 0.0034 0.0010
JBHT / J.B. Hunt Transport Services, Inc. Call 0.15 148.05 21.94 140.78 0.0034 0.0016
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 1.23 -10.54 21.92 -22.80 0.0038 -0.0016
QXO / QXO, Inc. 1.02 21.90 0.0034 0.0034
PRKS / United Parks & Resorts Inc. 0.46 314.29 21.88 329.74 0.0034 0.0024
AU / AngloGold Ashanti plc Call 0.48 41.83 21.88 74.12 0.0034 0.0010
CHYM / Chime Financial, Inc. 0.63 21.85 0.0038 0.0038
RJF / Raymond James Financial, Inc. Call 0.14 43.78 21.81 58.75 0.0033 0.0007
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Put 4.65 557.60 21.80 333.19 0.0033 0.0024
BWXT / BWX Technologies, Inc. 0.15 -76.04 21.78 -65.01 0.0033 -0.0085
GO / Grocery Outlet Holding Corp. 1.75 398.47 21.78 342.85 0.0033 0.0024
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 1.30 14.75 21.76 25.13 0.0033 0.0000
BROS / Dutch Bros Inc. 0.32 -82.56 21.75 -80.69 0.0033 -0.0180
TPC / Tutor Perini Corporation 0.46 111.53 21.74 326.94 0.0033 0.0024
MEDP / Medpace Holdings, Inc. 0.07 21.66 0.0033 0.0033
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.39 -17.21 21.65 -12.83 0.0033 -0.0014
RNR / RenaissanceRe Holdings Ltd. 0.09 -39.22 21.58 -38.49 0.0033 -0.0033
MKL / Markel Group Inc. Call 0.01 -6.90 21.57 -0.53 0.0033 -0.0008
MSI / Motorola Solutions, Inc. Put 0.05 1.18 21.57 -2.82 0.0033 -0.0009
BTU / Peabody Energy Corporation Put 1.61 -32.85 21.56 -33.50 0.0033 -0.0028
IPAC / iShares Trust - iShares Core MSCI Pacific ETF 0.31 1,532.08 21.55 1,701.76 0.0033 0.0031
UTZ / Utz Brands, Inc. 1.72 117.49 21.54 93.86 0.0033 0.0012
PRDO / Perdoceo Education Corporation 0.66 86.63 21.53 142.32 0.0033 0.0016
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Put 0.29 42.31 21.53 70.30 0.0033 0.0009
APGE / Apogee Therapeutics, Inc. 0.50 648.93 21.53 770.79 0.0033 0.0028
UBS / UBS Group AG Call 0.64 375.04 21.50 424.52 0.0033 0.0025
ZIM / ZIM Integrated Shipping Services Ltd. Call 1.33 41.94 21.46 56.53 0.0033 0.0007
KT / KT Corporation - Depositary Receipt (Common Stock) 1.03 752.00 21.45 900.05 0.0033 0.0029
MCHI / iShares Trust - iShares MSCI China ETF Put 0.39 81.86 21.43 84.20 0.0033 0.0011
RS / Reliance, Inc. 0.07 -80.65 21.43 -78.97 0.0033 -0.0160
FMC / FMC Corporation Put 0.51 -4.45 21.42 -5.45 0.0033 -0.0010
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.46 68.95 21.41 164.33 0.0033 0.0017
FAST / Fastenal Company Call 0.51 21.33 21.38 -34.29 0.0033 -0.0029
ECL / Ecolab Inc. Call 0.08 12.96 21.37 20.05 0.0033 -0.0001
DINO / HF Sinclair Corporation 0.52 -19.91 21.36 0.06 0.0033 -0.0008
KVYO / Klaviyo, Inc. 0.64 -31.78 21.35 -24.29 0.0033 -0.0021
PARA / Paramount Global Put 1.65 11.02 21.33 19.74 0.0033 -0.0001
PCT / PureCycle Technologies, Inc. Call 1.56 60.93 21.32 218.60 0.0033 0.0020
CCI / Crown Castle Inc. Put 0.21 -45.51 21.32 -46.29 0.0033 -0.0043
REYN / Reynolds Consumer Products Inc. 1.00 21.31 0.0033 0.0033
NMIH / NMI Holdings, Inc. 0.51 67.58 21.31 96.13 0.0033 0.0012
DVA / DaVita Inc. Put 0.15 -23.68 21.21 -28.93 0.0033 -0.0024
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Call 1.11 21.16 0.0037 0.0037
MYRG / MYR Group Inc. 0.12 -46.46 21.13 -14.10 0.0032 -0.0014
CRMD / CorMedix Inc. 1.71 1,517.64 21.12 3,139.11 0.0037 0.0035
RMD / ResMed Inc. Call 0.08 -21.65 21.10 -9.69 0.0032 -0.0012
HL / Hecla Mining Company 3.52 554.47 21.05 605.09 0.0032 0.0027
SJM / The J. M. Smucker Company Put 0.21 100.56 21.05 66.33 0.0032 0.0008
ORI / Old Republic International Corporation 0.55 809.96 21.05 792.12 0.0032 0.0028
FIS / Fidelity National Information Services, Inc. Put 0.26 -20.58 21.04 -13.43 0.0032 -0.0014
CPB / The Campbell's Company 0.69 661.87 21.03 485.06 0.0037 0.0030
BDX / Becton, Dickinson and Company Put 0.12 -70.23 21.03 -77.62 0.0032 -0.0146
A / Agilent Technologies, Inc. Call 0.18 9.74 21.02 10.70 0.0032 -0.0004
TKR / The Timken Company 0.29 393.84 21.00 398.60 0.0036 0.0028
TMDX / TransMedics Group, Inc. 0.16 -74.34 20.96 -48.89 0.0032 -0.0046
VKTX / Viking Therapeutics, Inc. Put 0.79 -6.16 20.95 2.97 0.0032 -0.0006
BK / The Bank of New York Mellon Corporation Put 0.23 14.78 20.95 24.69 0.0032 0.0000
SPOT / Spotify Technology S.A. 0.03 -41.55 20.91 -18.46 0.0032 -0.0017
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.86 6.16 20.88 24.52 0.0032 0.0000
VC / Visteon Corporation 0.22 372.56 20.88 468.11 0.0032 0.0025
AGNC / AGNC Investment Corp. Put 2.27 6.30 20.87 1.98 0.0032 -0.0007
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.13 -23.91 20.86 -20.50 0.0032 -0.0018
TPL / Texas Pacific Land Corporation 0.02 1,360.72 20.86 1,064.82 0.0032 0.0029
IP / International Paper Company Put 0.45 -15.81 20.85 -26.10 0.0036 -0.0017
SEZL / Sezzle Inc. 0.12 -56.81 20.83 121.91 0.0036 0.0018
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.34 32.09 20.82 35.68 0.0032 0.0003
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 2.16 -7.70 20.82 3.70 0.0036 -0.0002
DYNAVAX TECHNOLOGIES CORP / DEBT (268158AE2) 20.77 0.0000
ED / Consolidated Edison, Inc. Put 0.21 90.16 20.74 72.55 0.0032 0.0009
GEHC / GE HealthCare Technologies Inc. Put 0.28 -74.17 20.74 -76.29 0.0032 -0.0134
CARR / Carrier Global Corporation Call 0.28 -65.41 20.71 -60.07 0.0032 -0.0067
CRUS / Cirrus Logic, Inc. 0.20 1,254.91 20.63 1,317.94 0.0032 0.0029
CMA / Comerica Incorporated Call 0.35 127.84 20.60 130.12 0.0032 0.0015
UE / Urban Edge Properties 1.10 70.32 20.59 67.27 0.0032 0.0008
IVT / InvenTrust Properties Corp. 0.75 -5.15 20.59 -11.51 0.0032 -0.0013
DVA / DaVita Inc. 0.14 425.20 20.51 389.10 0.0031 0.0024
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Put 0.43 -62.73 20.48 -65.21 0.0031 -0.0080
AAP / Advance Auto Parts, Inc. Put 0.44 12.23 20.47 33.07 0.0031 0.0002
CYBR / CyberArk Software Ltd. Put 0.05 -24.93 20.47 -9.63 0.0031 -0.0012
ZTS / Zoetis Inc. Put 0.13 2.26 20.46 -3.14 0.0031 -0.0009
EQIX / Equinix, Inc. 0.03 -89.49 20.45 -89.75 0.0031 -0.0347
EIX / Edison International Call 0.40 -64.54 20.44 -68.95 0.0031 -0.0093
SLG / SL Green Realty Corp. Put 0.33 0.21 20.42 7.51 0.0031 -0.0005
HROW / Harrow, Inc. 0.67 143.82 20.42 179.96 0.0031 0.0018
QUBT / Quantum Computing Inc. Put 1.06 -46.29 20.42 28.71 0.0031 0.0001
TDW / Tidewater Inc. Put 0.44 54.36 20.39 68.46 0.0031 0.0008
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF 0.37 270.63 20.36 272.96 0.0031 0.0021
COKE / Coca-Cola Consolidated, Inc. 0.18 20.35 0.0035 0.0035
FHI / Federated Hermes, Inc. 0.46 -60.15 20.33 -56.68 0.0031 -0.0058
KGC / Kinross Gold Corporation Call 1.30 113.32 20.28 164.42 0.0031 0.0017
TRGP / Targa Resources Corp. Call 0.12 -62.87 20.28 -67.76 0.0031 -0.0088
FE / FirstEnergy Corp. 0.50 -31.85 20.27 -32.12 0.0031 -0.0026
MLM / Martin Marietta Materials, Inc. Call 0.04 -12.35 20.26 0.63 0.0031 -0.0007
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 1.95 130.26 20.18 171.53 0.0031 0.0017
CG / The Carlyle Group Inc. 0.39 -51.26 20.15 -42.53 0.0031 -0.0036
MGNI / Magnite, Inc. 0.84 40.84 20.14 197.74 0.0031 0.0018
MPLX / MPLX LP - Limited Partnership Put 0.39 -31.10 20.09 -33.69 0.0031 -0.0027
ABG / Asbury Automotive Group, Inc. 0.08 9,820.40 20.07 10,631.02 0.0031 0.0030
MP / MP Materials Corp. Call 0.60 155.88 20.07 248.77 0.0031 0.0020
RVLV / Revolve Group, Inc. 1.00 -1.73 20.06 -8.32 0.0031 -0.0011
OGS / ONE Gas, Inc. 0.28 241.00 20.05 224.18 0.0031 0.0019
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Call 0.27 16.91 20.04 39.92 0.0031 0.0004
IBB / iShares Trust - iShares Biotechnology ETF 0.16 847.39 20.04 837.18 0.0031 0.0027
EVR / Evercore Inc. Call 0.07 141.69 20.04 226.78 0.0031 0.0019
AMR / Alpha Metallurgical Resources, Inc. Put 0.18 -8.40 19.99 -17.74 0.0031 -0.0015
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.21 -11.49 19.97 31.85 0.0031 0.0002
SARO / StandardAero, Inc. 0.63 -75.69 19.96 -71.11 0.0031 -0.0100
ESTC / Elastic N.V. Put 0.24 144.17 19.95 131.11 0.0031 0.0014
QLD / ProShares Trust - ProShares Ultra QQQ Put 0.17 239.48 19.94 349.61 0.0031 0.0022
MEOH / Methanex Corporation 0.60 118.49 19.93 106.11 0.0031 0.0012
NAVI / Navient Corporation 1.41 139.89 19.92 167.83 0.0031 0.0016
DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF 0.46 3,705.27 19.91 3,751.84 0.0031 0.0030
ANF / Abercrombie & Fitch Co. 0.24 -46.76 19.88 -42.24 0.0035 -0.0031
PAG / Penske Automotive Group, Inc. 0.12 130.56 19.88 175.16 0.0031 0.0017
CACI / CACI International Inc Call 0.04 -14.37 19.88 11.24 0.0031 -0.0003
MNST / Monster Beverage Corporation Put 0.32 -22.84 19.88 -17.40 0.0031 -0.0015
GOGO / Gogo Inc. 1.35 370.62 19.88 701.73 0.0031 0.0026
STT / State Street Corporation Put 0.19 -4.15 19.87 13.84 0.0031 -0.0003
GLNG / Golar LNG Limited 0.48 -27.36 19.82 -21.24 0.0030 -0.0017
MMS / Maximus, Inc. 0.28 103.10 19.79 109.10 0.0030 0.0012
OKE / ONEOK, Inc. Put 0.24 -16.04 19.79 -30.92 0.0030 -0.0024
WULF * / TeraWulf Inc. Put 4.51 31.33 19.74 110.72 0.0034 0.0017
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 1.08 1.47 19.72 -7.06 0.0030 -0.0010
XPRO / Expro Group Holdings N.V. 2.29 -4.35 19.71 -17.35 0.0030 -0.0015
BBAI / BigBear.ai Holdings, Inc. Call 2.90 82.13 19.71 332.45 0.0034 0.0026
HUBS / HubSpot, Inc. Put 0.04 -14.08 19.70 -16.28 0.0030 -0.0014
CGEM / Cullinan Therapeutics, Inc. 2.61 -4.86 19.68 -5.36 0.0034 -0.0005
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.06 -27.78 19.66 -12.79 0.0030 -0.0013
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.62 -39.34 19.65 -45.56 0.0030 -0.0038
ALL / The Allstate Corporation Put 0.10 -17.15 19.65 -19.45 0.0030 -0.0016
THO / THOR Industries, Inc. Put 0.22 18.73 19.64 39.09 0.0030 0.0003
CNM / Core & Main, Inc. 0.33 10,706.74 19.63 13,437.93 0.0030 0.0030
TT / Trane Technologies plc Put 0.04 32.15 19.60 71.57 0.0030 0.0008
AAP / Advance Auto Parts, Inc. Call 0.42 -31.17 19.59 -18.39 0.0030 -0.0015
SG / Sweetgreen, Inc. Call 1.32 75.49 19.57 4.37 0.0030 -0.0006
SMG / The Scotts Miracle-Gro Company 0.30 -28.70 19.57 -14.32 0.0030 -0.0013
BFH / Bread Financial Holdings, Inc. 0.34 142.41 19.57 176.51 0.0030 0.0017
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.23 -3.85 19.55 -12.74 0.0030 -0.0012
LMND / Lemonade, Inc. Call 0.45 -6.05 19.53 30.96 0.0030 0.0002
O / Realty Income Corporation Call 0.34 7.69 19.52 6.95 0.0030 -0.0005
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.34 34.05 19.51 62.05 0.0030 0.0007
VRNS / Varonis Systems, Inc. 0.38 4.18 19.49 30.71 0.0030 0.0002
IWB / iShares Trust - iShares Russell 1000 ETF 0.06 19.47 0.0030 0.0030
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.26 819.72 19.44 943.21 0.0030 0.0026
GEO / The GEO Group, Inc. Call 0.81 -34.16 19.43 -46.01 0.0030 -0.0038
GRAB / Grab Holdings Limited Call 3.86 637.07 19.41 718.73 0.0034 0.0029
TDG / TransDigm Group Incorporated 0.01 19.41 0.0030 0.0030
LNTH / Lantheus Holdings, Inc. 0.24 44.60 19.41 21.28 0.0030 -0.0001
CBRL / Cracker Barrel Old Country Store, Inc. 0.32 19.32 0.0030 0.0030
NDAQ / Nasdaq, Inc. Call 0.22 -34.47 19.31 -22.75 0.0030 -0.0018
RUN / Sunrun Inc. 2.36 103.32 19.30 183.82 0.0030 0.0017
PL / Planet Labs PBC 3.16 303.15 19.30 627.68 0.0030 0.0025
CFLT / Confluent, Inc. Put 0.77 -28.86 19.30 -24.34 0.0030 -0.0019
SYF / Synchrony Financial 0.29 -76.92 19.29 -70.91 0.0030 -0.0096
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.18 -51.32 19.29 -45.22 0.0033 -0.0033
STWD / Starwood Property Trust, Inc. 0.96 14.93 19.28 16.67 0.0030 -0.0002
STNG / Scorpio Tankers Inc. Put 0.49 -9.96 19.27 -6.25 0.0030 -0.0009
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.76 1,203.04 19.27 1,279.46 0.0030 0.0027
QGEN / Qiagen N.V. 0.40 -52.87 19.26 -43.58 0.0033 -0.0031
LW / Lamb Weston Holdings, Inc. Call 0.37 -34.68 19.26 -36.46 0.0030 -0.0028
ASO / Academy Sports and Outdoors, Inc. Put 0.43 -13.07 19.25 -14.60 0.0030 -0.0013
CIEN / Ciena Corporation Put 0.24 -40.58 19.21 -20.02 0.0029 -0.0016
CP / Canadian Pacific Kansas City Limited Put 0.24 17.68 19.21 32.87 0.0029 0.0002
JLL / Jones Lang LaSalle Incorporated 0.08 339.29 19.19 353.26 0.0029 0.0021
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 1.99 9.92 19.19 23.48 0.0033 0.0004
CARR / Carrier Global Corporation Put 0.26 186.45 19.18 230.68 0.0029 0.0018
SIG / Signet Jewelers Limited Call 0.24 0.42 19.18 37.58 0.0029 0.0003
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.17 431.28 19.17 459.29 0.0029 0.0023
STLD / Steel Dynamics, Inc. Put 0.15 -56.58 19.16 -55.57 0.0029 -0.0052
SATS / EchoStar Corporation 0.69 -59.72 19.15 -56.38 0.0029 -0.0054
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 1.08 206.19 19.15 170.38 0.0029 0.0016
FFIV / F5, Inc. Call 0.07 -43.58 19.13 -37.63 0.0029 -0.0029
PFG / Principal Financial Group, Inc. 0.24 -20.73 19.12 -25.37 0.0029 -0.0019
HII / Huntington Ingalls Industries, Inc. Put 0.08 -19.12 19.10 -4.29 0.0029 -0.0009
DNN / Denison Mines Corp. 10.49 9.47 19.10 53.26 0.0029 0.0006
XEL / Xcel Energy Inc. 0.28 3,729.77 19.05 3,591.09 0.0029 0.0028
ES / Eversource Energy Call 0.30 609.24 19.04 626.48 0.0029 0.0024
USO / United States Oil Fund, LP - Limited Partnership 0.26 19.03 0.0029 0.0029
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.34 296.63 19.02 317.63 0.0029 0.0021
GENI / Genius Sports Limited 1.83 -54.74 19.02 -52.98 0.0029 -0.0048
RPRX / Royalty Pharma plc 0.53 -74.48 19.00 -70.46 0.0029 -0.0093
FL / Foot Locker, Inc. Call 0.77 59.88 18.96 177.85 0.0029 0.0016
IT / Gartner, Inc. Call 0.05 48.89 18.96 43.39 0.0029 0.0004
RKT / Rocket Companies, Inc. 1.34 -54.23 18.95 -46.23 0.0029 -0.0038
NXE / NexGen Energy Ltd. Call 2.73 2,353.06 18.93 3,693.59 0.0033 0.0032
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 1.96 125.89 18.93 153.75 0.0033 0.0019
EWQ / iShares, Inc. - iShares MSCI France ETF 0.44 1,015.64 18.92 1,099.81 0.0029 0.0026
NOW / ServiceNow, Inc. 0.02 -88.73 18.87 -85.44 0.0029 -0.0217
NSC / Norfolk Southern Corporation Call 0.07 -42.82 18.86 -38.21 0.0029 -0.0029
SYF / Synchrony Financial Put 0.28 -4.66 18.85 20.20 0.0029 -0.0001
HAE / Haemonetics Corporation 0.25 -29.47 18.85 -17.20 0.0029 -0.0014
SIG / Signet Jewelers Limited Put 0.24 -19.02 18.83 10.95 0.0029 -0.0003
UCON / First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF 0.76 -14.01 18.82 -13.52 0.0029 -0.0012
CRNX / Crinetics Pharmaceuticals, Inc. 0.65 1,595.51 18.80 1,353.83 0.0029 0.0026
AJG / Arthur J. Gallagher & Co. Call 0.06 10.55 18.79 2.50 0.0029 -0.0006
FCNCA / First Citizens BancShares, Inc. Put 0.01 -50.00 18.78 -47.24 0.0029 -0.0039
TREX / Trex Company, Inc. 0.34 -77.94 18.76 -79.36 0.0029 -0.0144
EGO / Eldorado Gold Corporation 0.92 481.84 18.75 603.75 0.0029 0.0024
GEO / The GEO Group, Inc. 0.78 16.70 18.75 -4.31 0.0029 -0.0008
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.10 -7.99 18.69 13.38 0.0029 -0.0003
BRBR / BellRing Brands, Inc. Call 0.32 2,008.50 18.69 1,540.74 0.0029 0.0027
APA / APA Corporation Put 1.02 51.47 18.68 31.79 0.0029 0.0002
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF Call 0.38 115.91 18.66 229.93 0.0029 0.0018
LRN / Stride, Inc. Call 0.13 34.06 18.63 53.87 0.0029 0.0006
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.28 -41.50 18.61 -29.76 0.0029 -0.0022
WU / The Western Union Company 2.21 103.02 18.60 61.57 0.0029 0.0007
BILL / BILL Holdings, Inc. Put 0.40 -16.85 18.60 -16.18 0.0029 -0.0014
RBA / RB Global, Inc. 0.17 -64.41 18.51 -62.32 0.0028 -0.0065
FOUR / Shift4 Payments, Inc. Call 0.19 6.51 18.48 29.20 0.0028 0.0001
CMI / Cummins Inc. Put 0.06 2.17 18.47 6.76 0.0032 -0.0001
CBOE / Cboe Global Markets, Inc. 0.08 11.11 18.47 14.51 0.0028 -0.0002
DFIV / Dimensional ETF Trust - Dimensional International Value ETF 0.43 -64.11 18.46 -60.95 0.0028 -0.0061
SAND / Sandstorm Gold Ltd. 1.96 104.09 18.46 154.13 0.0028 0.0015
RKT / Rocket Companies, Inc. Call 1.30 80.07 18.44 111.56 0.0028 0.0012
BMRN / BioMarin Pharmaceutical Inc. 0.34 -79.00 18.42 -83.67 0.0028 -0.0186
BTU / Peabody Energy Corporation Call 1.37 5.37 18.41 4.36 0.0028 -0.0005
US665531AJ80 / CONV. NOTE 18.41 -71.63 0.0028 -0.0084
COCO / The Vita Coco Company, Inc. 0.51 106.19 18.40 142.86 0.0028 0.0014
KMB / Kimberly-Clark Corporation Call 0.14 -45.07 18.40 -50.21 0.0028 -0.0042
APD / Air Products and Chemicals, Inc. Put 0.07 69.79 18.39 62.40 0.0028 0.0007
SMMT / Summit Therapeutics Inc. Call 0.86 236.36 18.37 271.11 0.0028 0.0019
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) 0.72 24.86 18.36 81.71 0.0028 0.0009
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.58 -56.35 18.36 -60.83 0.0028 -0.0061
BBWI / Bath & Body Works, Inc. Call 0.61 -24.49 18.33 -25.39 0.0028 -0.0018
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.06 -47.33 18.31 -40.34 0.0028 -0.0030
CEG / Constellation Energy Corporation 0.06 -84.10 18.29 -74.54 0.0028 -0.0108
PBF / PBF Energy Inc. Put 0.84 -9.13 18.24 3.16 0.0028 -0.0006
BOX / Box, Inc. Call 0.53 -2.45 18.23 8.01 0.0028 -0.0004
SEIC / SEI Investments Company 0.20 18.20 0.0028 0.0028
OTTR / Otter Tail Corporation 0.24 32.48 18.20 27.07 0.0028 0.0001
VSAT / Viasat, Inc. 1.25 33.85 18.19 87.56 0.0028 0.0010
CDW / CDW Corporation 0.10 -66.97 18.19 -63.19 0.0028 -0.0066
DAR / Darling Ingredients Inc. Put 0.48 194.83 18.19 258.10 0.0028 0.0018
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.23 18.19 0.0028 0.0028
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.17 -24.66 18.19 -11.91 0.0028 -0.0011
SNDK / Sandisk Corporation Put 0.40 -36.99 18.15 -39.98 0.0028 -0.0029
CSTL / Castle Biosciences, Inc. 0.89 243.88 18.14 250.79 0.0028 0.0018
FUBO / fuboTV Inc. 4.70 -11.83 18.14 16.55 0.0031 0.0002
SLDE / Slide Insurance Holdings, Inc. 0.84 18.13 0.0031 0.0031
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.25 35.45 18.13 54.56 0.0028 0.0006
SH / ProShares Trust - ProShares Short S&P500 Put 0.46 2,048.35 18.11 1,814.80 0.0028 0.0026
NRIX / Nurix Therapeutics, Inc. 1.59 20.61 18.10 15.64 0.0028 -0.0002
CCI / Crown Castle Inc. 0.18 3,772.27 18.09 3,723.89 0.0028 0.0027
PAAS / Pan American Silver Corp. Call 0.64 19.31 18.07 31.18 0.0028 0.0002
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.67 181.34 18.04 202.70 0.0028 0.0016
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Put 0.08 103.59 18.03 139.55 0.0028 0.0013
AL / Air Lease Corporation 0.31 18.02 0.0028 0.0028
FND / Floor & Decor Holdings, Inc. Call 0.24 65.00 18.01 55.76 0.0028 0.0006
LAMR / Lamar Advertising Company 0.15 -28.81 18.00 -24.07 0.0028 -0.0017
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF 0.81 297.07 17.93 298.18 0.0028 0.0019
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.16 -49.29 17.91 -47.00 0.0027 -0.0037
ALGT / Allegiant Travel Company Call 0.33 40.11 17.91 49.07 0.0027 0.0005
TOST / Toast, Inc. 0.40 -87.98 17.88 -83.96 0.0027 -0.0184
PRCH / Porch Group, Inc. 1.52 137.05 17.87 283.39 0.0027 0.0019
TGTX / TG Therapeutics, Inc. Call 0.50 -10.71 17.85 -18.50 0.0027 -0.0014
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.65 2.41 17.85 6.15 0.0027 -0.0004
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.31 -40.36 17.82 -18.83 0.0027 -0.0014
IAU / iShares Gold Trust 0.29 915.57 17.81 974.59 0.0027 0.0024
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 0.56 17.80 0.0027 0.0027
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.66 -39.52 17.77 -34.94 0.0027 -0.0025
FBTC / Fidelity Wise Origin Bitcoin Fund Put 0.19 34.33 17.76 75.43 0.0027 0.0008
KMX / CarMax, Inc. Call 0.26 -30.22 17.76 -39.81 0.0027 -0.0029
ACLS / Axcelis Technologies, Inc. 0.25 1,051.92 17.74 1,516.68 0.0027 0.0025
HLI / Houlihan Lokey, Inc. 0.10 3.97 17.73 15.84 0.0027 -0.0002
AMP / Ameriprise Financial, Inc. Call 0.03 50.91 17.72 66.38 0.0027 0.0007
BB / BlackBerry Limited 3.87 0.26 17.72 21.80 0.0027 -0.0000
HGV / Hilton Grand Vacations Inc. 0.43 21.05 17.70 34.38 0.0027 0.0002
CVLT / Commvault Systems, Inc. Put 0.10 17.36 17.68 29.69 0.0027 0.0001
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Call 0.94 -50.83 17.67 -60.65 0.0027 -0.0058
MRUS / Merus N.V. 0.34 1,143.45 17.65 1,455.24 0.0027 0.0025
IWD / iShares Trust - iShares Russell 1000 Value ETF Call 0.09 25.41 17.64 29.47 0.0027 0.0001
LUMN / Lumen Technologies, Inc. 4.02 134.07 17.63 161.55 0.0027 0.0014
SCSC / ScanSource, Inc. 0.42 15.20 17.62 41.62 0.0027 0.0003
CPRI / Capri Holdings Limited Call 1.00 9.48 17.62 -1.78 0.0027 -0.0007
BOX / Box, Inc. 0.51 -63.93 17.55 -60.06 0.0027 -0.0056
HEI / HEICO Corporation Call 0.05 81.36 17.55 122.63 0.0027 0.0012
M / Macy's, Inc. Put 1.50 2.59 17.52 -4.76 0.0027 -0.0008
DNLI / Denali Therapeutics Inc. 1.25 6.78 17.47 9.88 0.0027 -0.0003
CWEN / Clearway Energy, Inc. 0.55 -47.69 17.47 -44.70 0.0027 -0.0033
VIR / Vir Biotechnology, Inc. 3.46 114.25 17.46 66.65 0.0030 0.0010
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.16 79.84 17.41 69.96 0.0027 0.0007
VAL / Valaris Limited 0.41 -28.25 17.39 -23.05 0.0027 -0.0016
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.90 26.32 17.39 14.91 0.0027 -0.0002
PODD / Insulet Corporation Call 0.06 -25.07 17.37 -10.35 0.0027 -0.0010
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Call 0.18 13.89 17.37 114.28 0.0027 0.0011
GRMN / Garmin Ltd. Call 0.08 -29.01 17.37 -31.76 0.0027 -0.0022
AARD / Aardvark Therapeutics, Inc. 1.28 0.76 17.36 83.80 0.0027 0.0009
IQV / IQVIA Holdings Inc. Put 0.11 4.46 17.35 -6.63 0.0027 -0.0009
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Call 0.08 -22.98 17.35 -9.39 0.0027 -0.0010
CLX / The Clorox Company Put 0.14 63.09 17.35 32.99 0.0027 0.0002
CHRW / C.H. Robinson Worldwide, Inc. Call 0.18 -38.06 17.35 -41.96 0.0027 -0.0030
SVM / Silvercorp Metals Inc. 4.11 42.65 17.34 55.55 0.0030 0.0009
BAH / Booz Allen Hamilton Holding Corporation Put 0.17 -38.55 17.33 -38.82 0.0027 -0.0027
SN / SharkNinja, Inc. Call 0.17 -11.75 17.32 4.73 0.0027 -0.0005
MTCH / Match Group, Inc. 0.56 -84.89 17.28 -85.04 0.0027 -0.0193
SII / Sprott Inc. 0.25 91.86 17.27 195.43 0.0027 0.0015
CRBG / Corebridge Financial, Inc. 0.49 17.27 0.0027 0.0027
APO / Apollo Global Management, Inc. 0.12 17.25 0.0026 0.0026
CP / Canadian Pacific Kansas City Limited Call 0.22 18.54 17.23 33.84 0.0026 0.0002
BG / Bunge Global SA Call 0.21 -41.12 17.21 -38.14 0.0026 -0.0026
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Call 0.18 599.21 17.21 613.69 0.0026 0.0022
BLMN / Bloomin' Brands, Inc. 2.00 -1.93 17.18 17.77 0.0026 -0.0001
DHR / Danaher Corporation 0.09 -96.70 17.18 -96.82 0.0026 -0.0998
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Put 0.37 -0.51 17.15 231.13 0.0026 0.0016
ATI / ATI Inc. Call 0.20 39.90 17.10 132.16 0.0026 0.0012
MKC / McCormick & Company, Incorporated Call 0.23 -0.22 17.10 -8.09 0.0026 -0.0009
IRM / Iron Mountain Incorporated Call 0.17 -62.56 17.08 -55.37 0.0026 -0.0046
GLBE / Global-E Online Ltd. Call 0.51 29.97 17.08 22.28 0.0026 -0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Put 0.91 3.03 17.07 -17.55 0.0026 -0.0013
ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF 0.19 1,278.61 17.06 1,406.80 0.0026 0.0024
GTM / ZoomInfo Technologies Inc. 1.69 -77.79 17.06 -77.52 0.0026 -0.0118
IDCC / InterDigital, Inc. Put 0.08 -18.89 17.04 -12.03 0.0026 -0.0011
RUN / Sunrun Inc. Put 2.08 98.51 17.03 177.12 0.0026 0.0014
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.62 -50.30 17.03 -48.49 0.0026 -0.0037
SAP / SAP SE - Depositary Receipt (Common Stock) 0.06 152.31 17.02 185.83 0.0026 0.0015
ROST / Ross Stores, Inc. Call 0.13 -59.71 17.02 -59.78 0.0030 -0.0051
TT / Trane Technologies plc Call 0.04 -18.79 17.02 5.43 0.0026 -0.0004
DVY / iShares Trust - iShares Select Dividend ETF Call 0.13 -77.41 17.01 -77.66 0.0026 -0.0118
CRS / Carpenter Technology Corporation 0.06 16.98 0.0026 0.0026
HOG / Harley-Davidson, Inc. 0.72 -65.39 16.98 -67.65 0.0026 -0.0073
BCE / BCE Inc. 0.77 718.35 16.98 690.46 0.0026 0.0022
GERN / Geron Corporation 12.04 80.63 16.97 60.19 0.0026 0.0006
DFIC / Dimensional ETF Trust - Dimensional International Core Equity 2 ETF 0.55 15,306.15 16.97 17,216.33 0.0026 0.0026
CIVI / Civitas Resources, Inc. 0.62 2,090.18 16.97 1,627.90 0.0026 0.0024
GIS / General Mills, Inc. Call 0.33 -19.30 16.97 -30.07 0.0026 -0.0020
HXL / Hexcel Corporation 0.30 329.77 16.95 343.42 0.0026 0.0019
DT / Dynatrace, Inc. Call 0.31 28.24 16.95 50.16 0.0026 0.0005
AVAV / AeroVironment, Inc. 0.06 8.36 16.95 159.08 0.0026 0.0014
ESLT / Elbit Systems Ltd. Put 0.04 300.00 16.90 368.69 0.0029 0.0023
NLY / Annaly Capital Management, Inc. Put 0.90 62.67 16.89 50.73 0.0026 0.0005
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 0.28 244.48 16.86 284.64 0.0026 0.0018
APTV / Aptiv PLC Call 0.25 -35.89 16.85 -26.50 0.0026 -0.0018
MTN / Vail Resorts, Inc. Put 0.11 15.68 16.81 13.59 0.0026 -0.0002
INDA / iShares Trust - iShares MSCI India ETF Call 0.30 54.03 16.81 66.59 0.0026 0.0007
ANSS / ANSYS, Inc. 0.05 555.77 16.81 627.62 0.0026 0.0021
JCPB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF 0.36 600.50 16.81 600.83 0.0026 0.0021
XP / XP Inc. Call 0.83 518.05 16.80 808.32 0.0026 0.0022
SG / Sweetgreen, Inc. Put 1.13 74.34 16.80 3.69 0.0026 -0.0005
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares Call 0.55 106.10 16.79 59.51 0.0026 0.0006
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.18 16.77 0.0026 0.0026
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.06 49.33 16.77 36.44 0.0026 0.0002
WPM / Wheaton Precious Metals Corp. 0.19 -13.91 16.76 -0.41 0.0026 -0.0006
ENTG / Entegris, Inc. Call 0.21 184.52 16.75 162.31 0.0026 0.0014
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.35 -2.50 16.75 -15.07 0.0026 -0.0012
BALL / Ball Corporation 0.30 -61.39 16.70 -58.41 0.0026 -0.0051
MOD / Modine Manufacturing Company 0.17 -27.90 16.70 -7.47 0.0026 -0.0009
TPL / Texas Pacific Land Corporation Call 0.02 -22.55 16.69 -38.25 0.0026 -0.0026
JEF / Jefferies Financial Group Inc. Call 0.30 85.97 16.67 89.85 0.0026 0.0009
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 1.72 -29.62 16.66 -31.52 0.0029 -0.0017
CE / Celanese Corporation Call 0.30 106.31 16.63 101.09 0.0026 0.0010
JBLU / JetBlue Airways Corporation 3.91 16.55 0.0025 0.0025
GRPN / Groupon, Inc. Call 0.49 -3.29 16.52 72.36 0.0025 0.0007
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.07 10.27 16.51 31.11 0.0025 0.0001
BKR / Baker Hughes Company Call 0.43 -28.05 16.51 -37.23 0.0025 -0.0025
TRTX / TPG RE Finance Trust, Inc. Call 2.14 102.24 16.50 91.58 0.0025 0.0009
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.34 100.29 16.48 195.98 0.0025 0.0015
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.10 -52.19 16.48 -47.62 0.0029 -0.0031
FFIV / F5, Inc. Put 0.06 13.59 16.48 25.55 0.0025 0.0000
SPG / Simon Property Group, Inc. Put 0.10 -31.44 16.48 -33.64 0.0025 -0.0022
ILMN / Illumina, Inc. Put 0.17 7.80 16.48 29.64 0.0029 0.0005
ED / Consolidated Edison, Inc. Call 0.16 -17.91 16.47 -25.51 0.0025 -0.0017
DFSD / Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF 0.34 191.38 16.45 194.41 0.0025 0.0015
PLAY / Dave & Buster's Entertainment, Inc. Call 0.55 17.42 16.44 101.04 0.0025 0.0010
GT / The Goodyear Tire & Rubber Company Call 1.58 17.53 16.40 31.91 0.0025 0.0002
BXP / Boston Properties, Inc. Put 0.24 -12.41 16.38 -12.05 0.0028 -0.0007
KLAC / KLA Corporation 0.02 -87.06 16.37 -82.95 0.0025 -0.0157
PEG / Public Service Enterprise Group Incorporated Call 0.19 4.99 16.31 7.38 0.0025 -0.0004
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Put 0.97 14.79 16.30 -24.46 0.0025 -0.0016
NNE / NANO Nuclear Energy Inc. Call 0.47 140.60 16.29 213.61 0.0028 0.0018
KOS / Kosmos Energy Ltd. 9.45 88.88 16.25 42.49 0.0025 0.0003
PLNT / Planet Fitness, Inc. Put 0.15 -32.75 16.22 -24.09 0.0025 -0.0016
TRP / TC Energy Corporation 0.33 -0.04 16.20 3.31 0.0025 -0.0005
HALO / Halozyme Therapeutics, Inc. 0.31 292.15 16.20 219.74 0.0025 0.0015
MAT / Mattel, Inc. 0.82 7,049.52 16.19 7,160.54 0.0025 0.0024
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Call 0.17 -45.94 16.17 -35.88 0.0025 -0.0023
ZBRA / Zebra Technologies Corporation Call 0.05 134.98 16.16 156.44 0.0025 0.0013
RL / Ralph Lauren Corporation Put 0.06 34.78 16.16 67.48 0.0025 0.0007
PHR / Phreesia, Inc. 0.57 8.46 16.14 20.77 0.0025 -0.0001
GTLB / GitLab Inc. Call 0.36 2.23 16.11 -1.88 0.0025 -0.0006
CXW / CoreCivic, Inc. 0.76 44.38 16.10 49.93 0.0025 0.0004
TFC / Truist Financial Corporation Put 0.37 -20.67 16.09 -17.13 0.0025 -0.0012
KMB / Kimberly-Clark Corporation Put 0.12 -30.88 16.08 -37.34 0.0025 -0.0024
ITRI / Itron, Inc. 0.12 29.10 16.07 62.23 0.0025 0.0006
CTVA / Corteva, Inc. 0.22 -86.11 16.05 -83.55 0.0025 -0.0160
KAI / Kadant Inc. 0.05 366.17 16.05 339.27 0.0025 0.0018
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.28 -68.40 16.04 -69.32 0.0025 -0.0075
HES / Hess Corporation Call 0.12 25.19 16.04 8.58 0.0025 -0.0003
ESLT / Elbit Systems Ltd. Call 0.04 447.69 16.00 541.88 0.0028 0.0023
NLY / Annaly Capital Management, Inc. Call 0.85 -5.43 16.00 -12.36 0.0025 -0.0010
MRCY / Mercury Systems, Inc. 0.30 56.77 16.00 95.97 0.0025 0.0009
ACM / AECOM 0.14 40.75 15.98 71.30 0.0025 0.0007
FLS / Flowserve Corporation 0.30 9.29 15.95 17.15 0.0024 -0.0001
STLA / Stellantis N.V. Put 1.59 -31.12 15.93 -38.37 0.0024 -0.0025
GRMN / Garmin Ltd. Put 0.08 -41.44 15.93 -43.71 0.0024 -0.0029
BAH / Booz Allen Hamilton Holding Corporation Call 0.15 -16.31 15.92 -16.67 0.0024 -0.0012
NVCR / NovoCure Limited 0.89 178.79 15.92 178.48 0.0024 0.0014
PNW / Pinnacle West Capital Corporation 0.18 15.65 15.91 8.64 0.0024 -0.0003
ARRY / Array Technologies, Inc. 2.70 -32.64 15.91 -18.39 0.0024 -0.0013
MTG / MGIC Investment Corporation 0.57 9.08 15.91 22.55 0.0024 -0.0000
IEX / IDEX Corporation 0.09 512.27 15.89 494.05 0.0024 0.0019
HTZ / Hertz Global Holdings, Inc. Put 2.32 134.05 15.88 305.80 0.0024 0.0017
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.41 -10.45 15.86 -11.23 0.0024 -0.0010
DFEM / Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF 0.53 15.86 0.0024 0.0024
NNE / NANO Nuclear Energy Inc. 0.46 17,598.34 15.85 23,202.94 0.0028 0.0027
SYY / Sysco Corporation Call 0.21 -34.40 15.80 -33.79 0.0024 -0.0021
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF Call 0.22 -14.46 15.78 -5.45 0.0024 -0.0007
OR / OR Royalties Inc. 0.61 15.78 0.0027 0.0027
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Call 0.28 54.99 15.77 44.67 0.0024 0.0004
MKL / Markel Group Inc. 0.01 1,230.52 15.76 1,322.29 0.0024 0.0022
EXC / Exelon Corporation Put 0.36 63.67 15.75 54.23 0.0024 0.0005
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Call 0.13 958.68 15.74 1,324.34 0.0024 0.0022
MBLY / Mobileye Global Inc. 0.88 2,700.54 15.74 3,404.45 0.0024 0.0023
KD / Kyndryl Holdings, Inc. 0.37 15.71 0.0024 0.0024
MCHI / iShares Trust - iShares MSCI China ETF 0.28 5,819.93 15.66 5,900.00 0.0024 0.0024
CMCSA / Comcast Corporation 0.44 -83.32 15.65 -83.87 0.0024 -0.0160
AEP / American Electric Power Company, Inc. Put 0.15 -53.14 15.65 -55.50 0.0024 -0.0043
HNST / The Honest Company, Inc. 3.07 34.89 15.64 46.10 0.0024 0.0004
ALK / Alaska Air Group, Inc. Put 0.32 26.74 15.64 27.41 0.0024 0.0001
TTAN / ServiceTitan, Inc. Call 0.15 342.12 15.64 398.31 0.0024 0.0018
LFUS / Littelfuse, Inc. 0.07 233.73 15.63 284.62 0.0024 0.0016
TYL / Tyler Technologies, Inc. 0.03 -69.80 15.63 -69.21 0.0024 -0.0072
PZZA / Papa John's International, Inc. Put 0.32 -27.55 15.60 -13.69 0.0024 -0.0010
USD / ProShares Trust - ProShares Ultra Semiconductors Call 0.21 182.06 15.59 417.29 0.0024 0.0018
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.18 -21.21 15.56 -19.53 0.0024 -0.0013
AGI / Alamos Gold Inc. Call 0.59 18.82 15.56 18.02 0.0024 -0.0001
MTDR / Matador Resources Company Call 0.33 -12.65 15.55 -18.41 0.0024 -0.0012
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.26 -91.18 15.51 -90.32 0.0024 -0.0280
KEYS / Keysight Technologies, Inc. Put 0.09 -5.68 15.50 3.20 0.0024 -0.0005
RL / Ralph Lauren Corporation Call 0.06 -36.87 15.50 -21.56 0.0024 -0.0014
INOD / Innodata Inc. Call 0.30 -7.52 15.49 31.95 0.0024 0.0002
RRC / Range Resources Corporation Call 0.38 238.19 15.49 244.46 0.0024 0.0015
GT / The Goodyear Tire & Rubber Company Put 1.49 -0.13 15.48 12.08 0.0024 -0.0002
ATRO / Astronics Corporation 0.46 14.69 15.45 58.86 0.0024 0.0005
CDNA / CareDx, Inc 0.79 -0.40 15.45 9.65 0.0024 -0.0003
SSO / ProShares Trust - ProShares Ultra S&P500 Put 0.16 -8.03 15.45 8.57 0.0024 -0.0003
CPB / The Campbell's Company Call 0.50 182.46 15.44 116.88 0.0027 0.0013
STNE / StoneCo Ltd. Call 0.96 153.56 15.44 288.08 0.0024 0.0016
SJM / The J. M. Smucker Company Call 0.16 11.43 15.42 -7.59 0.0024 -0.0008
FLYW / Flywire Corporation 1.32 -61.33 15.42 -52.38 0.0024 -0.0038
U / Unity Software Inc. 0.64 -40.90 15.41 -27.00 0.0027 -0.0013
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.13 48.71 15.40 61.43 0.0024 0.0006
IRTC / iRhythm Technologies, Inc. 0.10 3,124.47 15.40 4,652.78 0.0024 0.0023
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.72 -37.31 15.38 -29.63 0.0027 -0.0015
SPHR / Sphere Entertainment Co. 0.37 -59.00 15.36 -47.62 0.0024 -0.0032
IYW / iShares Trust - iShares U.S. Technology ETF Call 0.09 58.04 15.33 94.99 0.0024 0.0009
NSC / Norfolk Southern Corporation Put 0.06 -6.11 15.33 1.46 0.0024 -0.0005
PTON / Peloton Interactive, Inc. 2.21 -33.62 15.33 -27.11 0.0024 -0.0016
MGNI / Magnite, Inc. Put 0.63 74.33 15.31 268.54 0.0024 0.0016
BYD / Boyd Gaming Corporation Call 0.20 -10.77 15.30 6.04 0.0023 -0.0004
CSX / CSX Corporation Put 0.47 175.99 15.30 206.00 0.0023 0.0014
PLNT / Planet Fitness, Inc. Call 0.14 -25.01 15.30 -15.36 0.0023 -0.0011
SOC / Sable Offshore Corp. 0.70 198.96 15.30 159.01 0.0027 0.0015
HEIA / Heico Corp. - Class A 0.06 -8.22 15.29 12.57 0.0023 -0.0002
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.79 -11.84 15.27 -19.81 0.0023 -0.0013
BITO / ProShares Trust - ProShares Bitcoin ETF 0.71 15.26 0.0023 0.0023
TROX / Tronox Holdings plc 3.01 33.60 15.25 -3.79 0.0023 -0.0007
SA / Seabridge Gold Inc. 1.05 143.69 15.24 203.24 0.0023 0.0014
AES / The AES Corporation Put 1.45 9.22 15.24 -7.49 0.0023 -0.0008
COOP / Mr. Cooper Group Inc. 0.10 -88.62 15.24 -85.80 0.0023 -0.0180
CNI / Canadian National Railway Company Call 0.15 -15.42 15.24 -9.71 0.0023 -0.0009
ODFL / Old Dominion Freight Line, Inc. 0.09 -50.18 15.24 -51.13 0.0023 -0.0036
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Put 1.76 -32.50 15.22 6.94 0.0023 -0.0004
BKD / Brookdale Senior Living Inc. 2.19 -16.73 15.21 -7.42 0.0023 -0.0008
HLXB / Helix Acquisition Corp. II 1.43 1.08 15.20 -4.74 0.0023 -0.0007
BITB / Bitwise Bitcoin ETF Trust Call 0.26 98.32 15.20 158.91 0.0023 0.0012
KNX / Knight-Swift Transportation Holdings Inc. Put 0.34 155.46 15.20 159.82 0.0023 0.0012
LITE / Lumentum Holdings Inc. Put 0.16 -44.80 15.19 -15.83 0.0023 -0.0011
FTAI / FTAI Aviation Ltd. Call 0.13 -70.25 15.17 -69.17 0.0023 -0.0070
CR / Crane Company Call 0.08 496.27 15.17 639.38 0.0023 0.0019
FLG / Flagstar Financial, Inc. Put 1.43 -29.47 15.17 -35.66 0.0023 -0.0021
OGE / OGE Energy Corp. 0.34 4,845.12 15.16 4,682.97 0.0023 0.0023
VLY / Valley National Bancorp 1.69 612.13 15.13 615.52 0.0023 0.0019
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Call 0.07 -23.42 15.13 -19.20 0.0023 -0.0012
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.44 17.79 15.06 32.49 0.0023 0.0002
FICO / Fair Isaac Corporation 0.01 -96.08 15.06 -96.12 0.0026 -0.0709
MTDR / Matador Resources Company 0.32 583.37 15.05 538.44 0.0023 0.0019
PRMB / Primo Brands Corporation Put 0.51 -63.85 15.04 -69.83 0.0023 -0.0071
PENN / PENN Entertainment, Inc. Put 0.84 -28.54 15.04 -21.71 0.0023 -0.0013
WIX / Wix.com Ltd. Put 0.09 -29.34 15.04 -31.47 0.0023 -0.0019
INGR / Ingredion Incorporated 0.11 113.13 15.04 113.79 0.0023 0.0010
OWL / Blue Owl Capital Inc. Call 0.78 20.86 15.04 15.86 0.0023 -0.0002
AMKR / Amkor Technology, Inc. Put 0.72 -17.85 15.04 -4.52 0.0023 -0.0007
IMAX / IMAX Corporation 0.54 109.57 15.03 122.36 0.0023 0.0010
GWRE / Guidewire Software, Inc. Call 0.06 -50.16 15.02 -37.37 0.0023 -0.0022
VICI / VICI Properties Inc. Call 0.46 22.82 15.02 22.75 0.0023 -0.0000
BKR / Baker Hughes Company 0.39 417.00 15.01 351.08 0.0023 0.0017
PARR / Par Pacific Holdings, Inc. 0.57 -44.52 15.01 3.23 0.0023 -0.0005
CWH / Camping World Holdings, Inc. 0.87 -62.11 15.00 -59.70 0.0023 -0.0048
SMPL / The Simply Good Foods Company 0.47 -78.10 15.00 -79.94 0.0023 -0.0119
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.15 3.41 14.99 -0.49 0.0023 -0.0006
D / Dominion Energy, Inc. Put 0.27 1.07 14.99 1.88 0.0023 -0.0005
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 0.16 238.24 14.96 301.18 0.0023 0.0016
FIX / Comfort Systems USA, Inc. Put 0.03 -28.64 14.96 18.70 0.0023 -0.0001
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.58 14.95 0.0023 0.0023
PPG / PPG Industries, Inc. Call 0.13 -47.73 14.94 -45.63 0.0023 -0.0029
MORN / Morningstar, Inc. 0.05 -55.89 14.93 -53.82 0.0023 -0.0038
BCE / BCE Inc. Call 0.67 -7.99 14.92 -11.15 0.0023 -0.0009
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0.36 -69.57 14.92 -69.93 0.0023 -0.0071
JBHT / J.B. Hunt Transport Services, Inc. Put 0.10 35.25 14.88 31.27 0.0023 0.0001
SIRI / Sirius XM Holdings Inc. 0.65 -25.00 14.87 -23.58 0.0023 -0.0014
OSK / Oshkosh Corporation Call 0.13 135.07 14.84 183.73 0.0023 0.0013
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.24 -0.21 14.83 57.03 0.0023 0.0005
FIVN / Five9, Inc. 0.56 186.93 14.82 179.85 0.0023 0.0013
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF Call 0.67 101.08 14.80 119.29 0.0023 0.0010
KRC / Kilroy Realty Corporation 0.43 223.88 14.78 239.20 0.0023 0.0014
CBOE / Cboe Global Markets, Inc. Put 0.06 -11.73 14.74 -9.04 0.0023 -0.0008
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF 0.16 107.66 14.72 107.66 0.0023 0.0009
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.29 17.52 14.70 8.72 0.0023 -0.0003
BRSL / Brightstar Lottery PLC Put 0.93 615.00 14.70 595.46 0.0023 0.0019
URTY / ProShares Trust - ProShares UltraPro Russell2000 Call 0.37 82.40 14.69 109.25 0.0023 0.0009
MTZ / MasTec, Inc. 0.09 -50.98 14.68 -28.42 0.0023 -0.0016
NWL / Newell Brands Inc. 2.72 -21.08 14.68 -31.27 0.0023 -0.0018
RGTI / Rigetti Computing, Inc. 1.24 52.79 14.68 128.81 0.0023 0.0010
CALX / Calix, Inc. 0.28 276.15 14.66 464.65 0.0023 0.0018
MQ / Marqeta, Inc. 2.51 144.34 14.66 245.78 0.0023 0.0014
SFM / Sprouts Farmers Market, Inc. Call 0.09 -28.46 14.65 -22.84 0.0022 -0.0014
IDXX / IDEXX Laboratories, Inc. Call 0.03 60.59 14.64 105.10 0.0022 0.0009
ARES / Ares Management Corporation Put 0.08 -25.94 14.64 -12.51 0.0022 -0.0009
SSRM / SSR Mining Inc. 1.15 186.94 14.62 264.47 0.0022 0.0015
BLKB / Blackbaud, Inc. 0.23 302.68 14.60 316.72 0.0022 0.0016
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.95 78.05 14.59 25.90 0.0022 0.0000
SCI / Service Corporation International 0.18 -70.23 14.58 -69.78 0.0022 -0.0069
CZR / Caesars Entertainment, Inc. Call 0.51 -48.77 14.56 -41.83 0.0022 -0.0025
HTZ / Hertz Global Holdings, Inc. 2.13 326.48 14.54 639.35 0.0022 0.0019
TERN / Terns Pharmaceuticals, Inc. 3.90 -0.23 14.54 34.84 0.0022 0.0002
DINO / HF Sinclair Corporation Put 0.35 -29.73 14.54 -12.20 0.0022 -0.0009
AJG / Arthur J. Gallagher & Co. Put 0.05 62.14 14.53 50.35 0.0022 0.0004
MIDD / The Middleby Corporation Call 0.10 -12.11 14.53 -16.72 0.0022 -0.0011
MBLY / Mobileye Global Inc. Put 0.81 -41.37 14.52 -26.77 0.0022 -0.0015
MKSI / MKS Inc. 0.15 14.51 0.0022 0.0022
LXEO / Lexeo Therapeutics, Inc. 3.61 32.48 14.50 53.48 0.0025 0.0007
LOGI / Logitech International S.A. Put 0.16 33.44 14.49 42.48 0.0022 0.0003
JCAP / Jefferson Capital, Inc. 0.79 14.48 0.0025 0.0025
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.05 -30.22 14.47 -36.24 0.0022 -0.0021
HII / Huntington Ingalls Industries, Inc. Call 0.06 -0.66 14.46 17.56 0.0022 -0.0001
SEDG / SolarEdge Technologies, Inc. Put 0.71 72.25 14.46 117.17 0.0022 0.0010
RRC / Range Resources Corporation Put 0.36 56.96 14.45 59.86 0.0022 0.0005
KNX / Knight-Swift Transportation Holdings Inc. Call 0.33 37.07 14.44 39.41 0.0022 0.0003
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.14 -63.78 14.44 -57.65 0.0022 -0.0042
TROW / T. Rowe Price Group, Inc. Put 0.15 22.82 14.44 29.02 0.0022 0.0001
PAYC / Paycom Software, Inc. 0.06 14.39 0.0022 0.0022
QSR / Restaurant Brands International Inc. Call 0.22 -20.69 14.36 -21.11 0.0022 -0.0012
BBIO / BridgeBio Pharma, Inc. 0.33 -88.66 14.35 -85.84 0.0022 -0.0170
TGTX / TG Therapeutics, Inc. Put 0.40 -0.85 14.34 -9.49 0.0022 -0.0008
IRM / Iron Mountain Incorporated 0.14 -88.83 14.34 -86.69 0.0022 -0.0182
MTZ / MasTec, Inc. Call 0.08 -3.11 14.32 41.49 0.0022 0.0003
PCAR / PACCAR Inc Put 0.15 17.75 14.32 14.96 0.0022 -0.0002
CACC / Credit Acceptance Corporation Call 0.03 264.94 14.31 260.10 0.0022 0.0014
PAAA / PGIM ETF Trust - PGIM AAA CLO ETF 0.28 14.31 0.0022 0.0022
PSX / Phillips 66 0.12 -19.61 14.30 -22.33 0.0022 -0.0013
BWXT / BWX Technologies, Inc. Put 0.10 16.45 14.28 70.05 0.0022 0.0006
CRSP / CRISPR Therapeutics AG Put 0.29 -28.91 14.27 1.61 0.0025 -0.0002
HNGE / Hinge Health, Inc. Put 0.28 14.25 0.0025 0.0025
ORIC / ORIC Pharmaceuticals, Inc. 1.40 174.04 14.24 398.53 0.0022 0.0016
ARCB / ArcBest Corporation 0.18 94.71 14.24 112.45 0.0022 0.0009
KD / Kyndryl Holdings, Inc. Call 0.34 -54.36 14.23 -39.01 0.0022 -0.0022
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.23 83.95 14.21 88.96 0.0022 0.0008
CSGP / CoStar Group, Inc. Call 0.18 -43.14 14.20 -42.30 0.0022 -0.0025
CDTX / Cidara Therapeutics, Inc. 0.29 1.10 14.17 128.65 0.0025 0.0013
WMB / The Williams Companies, Inc. 0.23 -72.27 14.16 -70.86 0.0022 -0.0070
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Call 0.25 -58.67 14.13 -50.01 0.0022 -0.0032
SKY / Champion Homes, Inc. 0.23 305.77 14.11 168.10 0.0022 0.0012
KDP / Keurig Dr Pepper Inc. Call 0.43 11.22 14.09 7.45 0.0022 -0.0003
US67059NAH17 / NUTANIX INC SR UNSECURED 10/27 0.25 14.08 -68.88 0.0022 -0.0064
EXAS / Exact Sciences Corporation Call 0.26 -45.73 14.07 -33.38 0.0022 -0.0018
SLG / SL Green Realty Corp. Call 0.23 72.91 14.06 85.50 0.0022 0.0007
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.72 58.13 14.03 43.85 0.0022 0.0003
DGX / Quest Diagnostics Incorporated Call 0.08 -12.93 14.03 -7.56 0.0022 -0.0007
IQLT / iShares Trust - iShares MSCI Intl Quality Factor ETF 0.32 1,161.12 14.02 1,274.41 0.0022 0.0020
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Put 0.11 31.87 14.01 36.31 0.0022 0.0002
SCCO / Southern Copper Corporation Put 0.14 -0.86 14.00 7.31 0.0021 -0.0003
JPST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF 0.28 273.86 14.00 274.22 0.0021 0.0014
CPNG / Coupang, Inc. Put 0.47 6.60 13.99 45.63 0.0021 0.0003
MFC / Manulife Financial Corporation 0.44 95.30 13.99 100.40 0.0021 0.0008
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.65 18.81 13.98 33.36 0.0024 0.0004
HOG / Harley-Davidson, Inc. Call 0.59 -1.69 13.98 -8.12 0.0021 -0.0007
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 1.06 13.96 0.0024 0.0024
JBLU / JetBlue Airways Corporation Put 3.30 12.95 13.95 -0.87 0.0021 -0.0005
TAC / TransAlta Corporation 1.29 17,790.15 13.93 20,695.52 0.0021 0.0021
BCC / Boise Cascade Company 0.16 72.76 13.92 52.92 0.0021 0.0004
NTRS / Northern Trust Corporation Put 0.11 61.47 13.92 107.53 0.0021 0.0009
AWI / Armstrong World Industries, Inc. Call 0.09 1,935.71 13.89 2,249.92 0.0021 0.0020
NCNO / nCino, Inc. 0.50 1,238.30 13.89 1,262.81 0.0021 0.0019
TFX / Teleflex Incorporated 0.12 22.93 13.88 5.29 0.0021 -0.0004
SOC / Sable Offshore Corp. Call 0.63 139.68 13.86 107.67 0.0024 0.0011
UBS / UBS Group AG Put 0.41 -41.99 13.86 -35.95 0.0021 -0.0020
QLD / ProShares Trust - ProShares Ultra QQQ 0.12 18,998.70 13.85 25,544.44 0.0021 0.0021
VTLE / Vital Energy, Inc. Call 0.86 113.71 13.82 62.04 0.0021 0.0005
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Put 0.52 -14.76 13.79 -19.21 0.0021 -0.0011
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.22 29.01 13.79 34.13 0.0021 0.0002
EPAM / EPAM Systems, Inc. Put 0.08 -70.56 13.77 -69.17 0.0021 -0.0064
BOOT / Boot Barn Holdings, Inc. Call 0.09 4.87 13.74 48.38 0.0021 0.0004
DNOW / DNOW Inc. 0.92 66.13 13.71 44.25 0.0021 0.0003
MTDR / Matador Resources Company Put 0.29 -36.18 13.71 -40.39 0.0021 -0.0023
CHKP / Check Point Software Technologies Ltd. Put 0.06 -13.06 13.70 -15.60 0.0021 -0.0010
WRBY / Warby Parker Inc. 0.62 -50.16 13.68 -40.05 0.0021 -0.0022
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Put 0.33 -45.79 13.66 -46.43 0.0021 -0.0027
HESM / Hess Midstream LP 0.35 13.65 0.0021 0.0021
PRMB / Primo Brands Corporation Call 0.46 -65.75 13.65 -71.41 0.0021 -0.0070
PCAR / PACCAR Inc Call 0.14 -32.01 13.65 -33.62 0.0021 -0.0018
BSCS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF 0.67 1,132.67 13.63 1,141.71 0.0021 0.0019
NTST / NETSTREIT Corp. 0.80 481.18 13.63 520.82 0.0021 0.0017
MTD / Mettler-Toledo International Inc. Put 0.01 300.00 13.63 297.96 0.0021 0.0014
BKR / Baker Hughes Company Put 0.36 -20.80 13.62 -30.91 0.0021 -0.0016
OSIS / OSI Systems, Inc. 0.06 13.60 0.0021 0.0021
AKAM / Akamai Technologies, Inc. Put 0.17 -65.30 13.60 -65.61 0.0021 -0.0054
CLFD / Clearfield, Inc. 0.31 77.98 13.58 159.96 0.0021 0.0011
BNL / Broadstone Net Lease, Inc. 0.85 25.64 13.57 18.34 0.0021 -0.0001
BBAI / BigBear.ai Holdings, Inc. Put 2.00 38.57 13.57 229.01 0.0024 0.0016
EXPO / Exponent, Inc. 0.18 225.80 13.56 200.31 0.0021 0.0012
PCG / PG&E Corporation Put 0.97 181.55 13.55 128.46 0.0021 0.0010
AER / AerCap Holdings N.V. Put 0.12 -5.93 13.54 7.72 0.0021 -0.0003
AVDL / Avadel Pharmaceuticals plc 1.53 -31.92 13.53 -23.06 0.0021 -0.0013
SMTC / Semtech Corporation Put 0.30 -26.47 13.52 -3.51 0.0023 -0.0003
TPR / Tapestry, Inc. 0.15 -94.55 13.51 -93.20 0.0021 -0.0356
IWF / iShares Trust - iShares Russell 1000 Growth ETF Put 0.03 -25.35 13.50 -12.23 0.0021 -0.0008
RMD / ResMed Inc. Put 0.05 26.02 13.49 45.26 0.0021 0.0003
FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF 0.31 -15.43 13.48 -15.34 0.0021 -0.0010
SPNT / SiriusPoint Ltd. 0.66 665.35 13.47 803.02 0.0021 0.0018
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 0.26 764.59 13.45 786.55 0.0021 0.0018
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Call 1.70 6.33 13.44 -71.06 0.0023 -0.0065
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.53 292.44 13.44 272.99 0.0021 0.0014
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.07 513.55 13.43 656.08 0.0021 0.0017
IDV / iShares Trust - iShares International Select Dividend ETF 0.39 13.40 0.0021 0.0021
ACLS / Axcelis Technologies, Inc. Call 0.19 -33.54 13.37 -6.75 0.0021 -0.0007
RXST / RxSight, Inc. 1.03 346.47 13.36 129.86 0.0021 0.0009
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.28 368.88 13.36 364.63 0.0021 0.0015
SNEX / StoneX Group Inc. 0.15 483.55 13.35 596.50 0.0020 0.0017
AEO / American Eagle Outfitters, Inc. Put 1.39 6.76 13.34 -11.62 0.0020 -0.0008
GRPN / Groupon, Inc. 0.40 -45.98 13.32 -3.74 0.0020 -0.0006
VERA / Vera Therapeutics, Inc. 0.56 165.76 13.26 160.68 0.0020 0.0011
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.22 84.82 13.21 95.65 0.0020 0.0007
CFR / Cullen/Frost Bankers, Inc. Call 0.10 -8.87 13.20 -6.44 0.0020 -0.0006
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF 0.26 2,258.25 13.20 2,261.18 0.0020 0.0019
MKTX / MarketAxess Holdings Inc. Call 0.06 178.77 13.20 187.81 0.0020 0.0012
POWL / Powell Industries, Inc. Put 0.06 -27.76 13.20 -10.75 0.0020 -0.0008
ACT / Enact Holdings, Inc. 0.35 127.72 13.18 143.49 0.0020 0.0010
BTBT / Bit Digital, Inc. 6.02 32.75 13.17 43.93 0.0023 0.0006
FG / F&G Annuities & Life, Inc. 0.41 -17.98 13.16 -27.23 0.0020 -0.0014
NEOG / Neogen Corporation 2.75 137,578.85 13.16 77,323.53 0.0020 0.0020
ALK / Alaska Air Group, Inc. Call 0.27 5.68 13.16 6.24 0.0020 -0.0003
EZPW / EZCORP, Inc. 0.95 82.45 13.16 72.05 0.0020 0.0006
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Call 0.85 1,581.62 13.15 1,649.20 0.0020 0.0019
FLO / Flowers Foods, Inc. 0.82 13.15 0.0020 0.0020
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 1.35 -5.78 13.14 -8.33 0.0023 -0.0004
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Call 0.29 65.70 13.14 -10.97 0.0023 -0.0005
INOD / Innodata Inc. Put 0.26 119.90 13.13 213.79 0.0020 0.0012
SOLV / Solventum Corporation Call 0.17 -14.43 13.13 -14.66 0.0020 -0.0009
INFA / Informatica Inc. 0.54 -47.13 13.12 -26.23 0.0020 -0.0014
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.12 4.02 13.12 -1.70 0.0020 -0.0005
NTR / Nutrien Ltd. Call 0.23 25.47 13.11 47.13 0.0020 0.0003
SON / Sonoco Products Company 0.30 13.11 0.0023 0.0023
ACLX / Arcellx, Inc. 0.20 -72.68 13.06 -72.58 0.0020 -0.0070
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.10 -21.88 13.03 -11.53 0.0020 -0.0008
FXF / Invesco CurrencyShares Swiss Franc Trust Call 0.12 529.73 13.02 601.35 0.0020 0.0016
BTDR / Bitdeer Technologies Group Call 1.13 -22.59 13.01 0.64 0.0020 -0.0005
BCPC / Balchem Corporation 0.08 27.83 12.99 22.59 0.0020 -0.0000
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 1.03 -8.26 12.95 -19.97 0.0020 -0.0011
GPI / Group 1 Automotive, Inc. Call 0.03 -5.43 12.93 8.12 0.0020 -0.0003
UFPT / UFP Technologies, Inc. 0.05 36.18 12.91 64.84 0.0020 0.0005
H / Hyatt Hotels Corporation Call 0.09 21.10 12.90 38.06 0.0020 0.0002
BLDR / Builders FirstSource, Inc. 0.11 -75.92 12.90 -77.51 0.0020 -0.0089
GNL / Global Net Lease, Inc. 1.71 1,184.53 12.87 1,106.56 0.0020 0.0018
APTV / Aptiv PLC Put 0.19 -22.95 12.87 -11.65 0.0020 -0.0008
WBA / Walgreens Boots Alliance, Inc. Call 1.12 -49.96 12.87 -48.57 0.0020 -0.0028
IPGP / IPG Photonics Corporation 0.19 204.16 12.86 230.73 0.0020 0.0012
CASY / Casey's General Stores, Inc. Put 0.03 54.60 12.86 81.76 0.0020 0.0006
VMC / Vulcan Materials Company Call 0.05 137.02 12.86 165.00 0.0020 0.0011
VOYG / Voyager Technologies, Inc. 0.33 12.86 0.0022 0.0022
VRTX / Vertex Pharmaceuticals Incorporated 0.03 474.36 12.83 427.46 0.0020 0.0015
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.42 -78.14 12.82 -69.73 0.0020 -0.0061
KMPR / Kemper Corporation 0.20 12.82 0.0020 0.0020
FYBR / Frontier Communications Parent, Inc. 0.35 -92.60 12.82 -92.49 0.0020 -0.0304
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.04 -23.84 12.82 -8.02 0.0020 -0.0007
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.37 -4.25 12.81 -7.35 0.0020 -0.0007
EPAM / EPAM Systems, Inc. Call 0.07 -10.30 12.78 -6.06 0.0020 -0.0006
AON / Aon plc Call 0.04 -64.87 12.77 -68.59 0.0020 -0.0058
CLH / Clean Harbors, Inc. Put 0.06 -7.69 12.76 8.27 0.0020 -0.0003
RDW / Redwire Corporation Put 0.78 252.64 12.75 593.53 0.0020 0.0016
XT / iShares Trust - iShares Exponential Technologies ETF 0.20 5,483.68 12.75 6,242.29 0.0020 0.0019
CR / Crane Company 0.07 72,032.26 12.74 90,885.71 0.0020 0.0020
OKTA / Okta, Inc. 0.13 -85.03 12.73 -85.77 0.0022 -0.0148
SOUN / SoundHound AI, Inc. Put 1.19 -22.76 12.73 2.07 0.0022 -0.0002
OUST / Ouster, Inc. 0.52 -0.37 12.71 169.08 0.0020 0.0011
AMED / Amedisys, Inc. 0.13 -72.30 12.69 -70.57 0.0019 -0.0062
SATS / EchoStar Corporation Call 0.46 58.97 12.68 72.15 0.0019 0.0005
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.40 101.80 12.67 81.15 0.0019 0.0006
WFC / Wells Fargo & Company 0.16 -97.05 12.67 -96.71 0.0019 -0.0711
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.06 -43.59 12.67 -50.44 0.0019 -0.0029
SYM / Symbotic Inc. Call 0.33 22.51 12.67 135.54 0.0019 0.0009
UEC / Uranium Energy Corp. 1.86 -15.19 12.66 20.65 0.0019 -0.0000
LIN / Linde plc 0.03 -69.23 12.65 -69.00 0.0019 -0.0058
CBZ / CBIZ, Inc. 0.18 312.74 12.63 290.18 0.0019 0.0013
WOR / Worthington Enterprises, Inc. 0.20 -45.73 12.63 -31.06 0.0019 -0.0015
PATH / UiPath Inc. Put 0.99 -7.73 12.62 14.67 0.0019 -0.0002
NTRA / Natera, Inc. Put 0.07 -8.90 12.62 8.83 0.0019 -0.0003
IAC / IAC Inc. 0.34 -48.33 12.61 -58.00 0.0019 -0.0038
VAL / Valaris Limited Call 0.30 25.71 12.60 34.85 0.0019 0.0002
VCYT / Veracyte, Inc. 0.47 720.83 12.60 648.43 0.0019 0.0016
HUN / Huntsman Corporation 1.21 -51.85 12.59 -68.23 0.0019 -0.0056
SKX / Skechers U.S.A., Inc. Call 0.20 -17.81 12.58 -8.67 0.0019 -0.0007
WEC / WEC Energy Group, Inc. Call 0.12 -18.64 12.56 -22.20 0.0019 -0.0011
AVDE / American Century ETF Trust - Avantis International Equity ETF 0.17 12.55 0.0019 0.0019
SVV / Savers Value Village, Inc. 1.23 619.14 12.54 963.95 0.0019 0.0017
MTB / M&T Bank Corporation Call 0.06 30.04 12.51 41.12 0.0019 0.0002
DBRG / DigitalBridge Group, Inc. 1.21 20.56 12.49 41.48 0.0019 0.0002
GTM / ZoomInfo Technologies Inc. Put 1.23 14.20 12.48 15.56 0.0019 -0.0001
LILAK / Liberty Latin America Ltd. Call 2.00 -0.08 12.45 0.08 0.0019 -0.0004
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.07 -3.80 12.43 18.54 0.0019 -0.0001
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.38 -85.36 12.42 -88.38 0.0022 -0.0181
DNTH / Dianthus Therapeutics, Inc. 0.67 41.23 12.39 45.05 0.0019 0.0003
SPHR / Sphere Entertainment Co. Call 0.30 35.05 12.37 72.54 0.0019 0.0005
BALL / Ball Corporation Call 0.22 -33.55 12.36 -28.42 0.0019 -0.0014
ASO / Academy Sports and Outdoors, Inc. Call 0.28 24.47 12.35 22.29 0.0019 -0.0000
CRGY / Crescent Energy Company 1.44 -34.69 12.35 -50.03 0.0019 -0.0028
NMRK / Newmark Group, Inc. 1.02 27.05 12.34 26.85 0.0019 0.0000
MINT / PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 0.12 32.45 12.34 32.34 0.0019 0.0001
AMR / Alpha Metallurgical Resources, Inc. Call 0.11 -9.42 12.33 -18.66 0.0019 -0.0010
ZETA / Zeta Global Holdings Corp. Put 0.79 75.13 12.29 100.07 0.0021 0.0010
SLDB / Solid Biosciences Inc. 2.52 33.80 12.29 76.12 0.0019 0.0006
MZTI / The Marzetti Company 0.07 -37.51 12.29 -38.31 0.0019 -0.0019
SIRI / Sirius XM Holdings Inc. Put 0.53 4.01 12.26 5.97 0.0019 -0.0003
XHR / Xenia Hotels & Resorts, Inc. 0.97 -47.81 12.25 -44.22 0.0019 -0.0023
DRH / DiamondRock Hospitality Company 1.60 93.52 12.24 92.00 0.0019 0.0007
CTRA / Coterra Energy Inc. Call 0.48 -1.67 12.22 -13.65 0.0019 -0.0008
TNC / Tennant Company 0.16 5.84 12.22 2.83 0.0019 -0.0004
PATH / UiPath Inc. 0.95 19.55 12.21 48.59 0.0019 0.0003
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.21 123.93 12.20 175.84 0.0019 0.0010
ARKB / ARK 21Shares Bitcoin ETF Call 0.34 143.18 12.19 5.88 0.0019 -0.0003
SYF / Synchrony Financial Call 0.18 -38.41 12.19 -22.36 0.0019 -0.0011
ACI / Albertsons Companies, Inc. Call 0.57 18.30 12.18 15.72 0.0019 -0.0001
TDUP / ThredUp Inc. 1.62 514.49 12.17 1,809.73 0.0019 0.0017
TTMI / TTM Technologies, Inc. 0.30 158.88 12.16 415.42 0.0019 0.0014
WWW / Wolverine World Wide, Inc. 0.67 -36.01 12.16 -16.82 0.0019 -0.0009
EW / Edwards Lifesciences Corporation Put 0.16 -20.43 12.15 -14.14 0.0021 -0.0006
FLUT / Flutter Entertainment plc Put 0.04 -8.01 12.14 18.65 0.0021 0.0002
FRSH / Freshworks Inc. 0.81 -59.78 12.14 -57.50 0.0019 -0.0036
HTGC / Hercules Capital, Inc. 0.66 -47.43 12.14 -49.98 0.0019 -0.0027
HBM / Hudbay Minerals Inc. 1.14 -55.07 12.13 -37.19 0.0019 -0.0018
BRBR / BellRing Brands, Inc. Put 0.21 4,880.95 12.12 3,783.97 0.0019 0.0018
BR / Broadridge Financial Solutions, Inc. 0.05 -84.63 12.10 -84.60 0.0019 -0.0130
CCOI / Cogent Communications Holdings, Inc. 0.25 389.59 12.09 285.00 0.0019 0.0013
ALV / Autoliv, Inc. Put 0.11 -3.57 12.09 22.00 0.0019 -0.0000
H / Hyatt Hotels Corporation Put 0.09 61.50 12.07 84.11 0.0019 0.0006
DB / Deutsche Bank Aktiengesellschaft Put 0.41 -2.12 12.04 20.26 0.0018 -0.0001
UUUU / Energy Fuels Inc. 2.09 82.65 12.01 181.60 0.0021 0.0013
RSG / Republic Services, Inc. Put 0.05 44.51 12.01 47.17 0.0018 0.0003
WMS / Advanced Drainage Systems, Inc. 0.10 12.01 0.0018 0.0018
FLGT / Fulgent Genetics, Inc. 0.60 38.53 12.00 62.95 0.0018 0.0004
HNGE / Hinge Health, Inc. 0.23 12.00 0.0021 0.0021
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Put 1.52 -0.88 11.99 -73.02 0.0021 -0.0063
EVRI / Everi Holdings Inc. 0.84 1,244.73 11.97 1,301.41 0.0018 0.0017
MLM / Martin Marietta Materials, Inc. Put 0.02 -46.44 11.97 -38.50 0.0018 -0.0019
RMBS / Rambus Inc. Put 0.19 156.03 11.97 216.62 0.0018 0.0011
WGO / Winnebago Industries, Inc. 0.41 -37.37 11.95 -47.29 0.0018 -0.0025
ALLY / Ally Financial Inc. Put 0.31 -11.77 11.94 -5.77 0.0018 -0.0006
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Put 0.63 11.93 0.0021 0.0021
ENLT / Enlight Renewable Energy Ltd 0.52 -25.94 11.93 4.17 0.0018 -0.0003
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.20 4,480.09 11.93 4,932.49 0.0018 0.0018
INDA / iShares Trust - iShares MSCI India ETF Put 0.21 5.48 11.90 14.09 0.0018 -0.0002
NTRA / Natera, Inc. Call 0.07 -58.19 11.89 -50.06 0.0018 -0.0027
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.12 -70.26 11.89 -70.13 0.0018 -0.0057
KGC / Kinross Gold Corporation Put 0.76 39.33 11.89 72.72 0.0018 0.0005
SLNO / Soleno Therapeutics, Inc. Put 0.14 144.06 11.88 186.20 0.0018 0.0010
LCID / Lucid Group, Inc. Put 5.63 64.48 11.87 43.42 0.0021 0.0005
TSEM / Tower Semiconductor Ltd. Call 0.27 -5.06 11.87 15.42 0.0018 -0.0001
NNE / NANO Nuclear Energy Inc. Put 0.34 26.79 11.85 65.27 0.0021 0.0007
GLNG / Golar LNG Limited Call 0.29 39.82 11.85 51.60 0.0018 0.0003
VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF 0.13 1,831.76 11.85 2,000.18 0.0018 0.0017
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.04 11.82 0.0018 0.0018
KMX / CarMax, Inc. Put 0.18 -24.49 11.79 -34.87 0.0018 -0.0016
XPEL / XPEL, Inc. 0.33 166.26 11.78 225.39 0.0018 0.0011
ENB / Enbridge Inc. Put 0.26 3.80 11.77 6.16 0.0018 -0.0003
PBF / PBF Energy Inc. Call 0.54 -3.50 11.76 9.54 0.0018 -0.0002
TSSI / TSS, Inc. Call 0.41 344.87 11.75 1,533.94 0.0018 0.0017
URTH / iShares, Inc. - iShares MSCI World ETF 0.07 11.74 0.0018 0.0018
HAYW / Hayward Holdings, Inc. 0.85 186.61 11.72 184.15 0.0018 0.0010
PATH / UiPath Inc. Call 0.92 -29.25 11.72 -12.08 0.0018 -0.0007
UDOW / ProShares Trust - ProShares UltraPro Dow30 Call 0.12 -5.12 11.72 2.01 0.0018 -0.0004
HZO / MarineMax, Inc. 0.47 -20.68 11.71 -7.25 0.0018 -0.0006
WIT / Wipro Limited - Depositary Receipt (Common Stock) 3.87 602.25 11.70 593.07 0.0020 0.0017
EOSE / Eos Energy Enterprises, Inc. Put 2.29 129.81 11.70 211.31 0.0018 0.0011
PODD / Insulet Corporation Put 0.04 -3.88 11.69 15.00 0.0018 -0.0001
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.17 -2.99 11.65 14.63 0.0018 -0.0001
JNPR / Juniper Networks, Inc. Put 0.29 57.20 11.64 73.44 0.0018 0.0005
PRVA / Privia Health Group, Inc. 0.51 -7.43 11.64 -5.16 0.0018 -0.0005
PINC / Premier, Inc. 0.53 -11.66 11.64 0.48 0.0018 -0.0004
NE / Noble Corporation plc Put 0.44 0.13 11.63 12.17 0.0018 -0.0002
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares Call 0.22 20.01 11.63 2.12 0.0018 -0.0004
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF Call 0.04 -22.27 11.61 70.55 0.0018 0.0005
GBX / The Greenbrier Companies, Inc. 0.25 408.48 11.61 357.23 0.0018 0.0013
POWL / Powell Industries, Inc. 0.06 -12.69 11.61 7.87 0.0018 -0.0003
BTC / Grayscale Bitcoin Mini Trust Call 0.24 60.18 11.60 109.63 0.0020 0.0010
ALLO / Allogene Therapeutics, Inc. 10.25 0.48 11.59 -22.23 0.0020 -0.0008
TXRH / Texas Roadhouse, Inc. Put 0.06 -47.67 11.58 -41.15 0.0018 -0.0020
PENN / PENN Entertainment, Inc. 0.65 62.47 11.56 78.01 0.0018 0.0005
WST / West Pharmaceutical Services, Inc. Call 0.05 -40.27 11.55 -41.63 0.0018 -0.0020
IBB / iShares Trust - iShares Biotechnology ETF Put 0.09 -53.20 11.55 -53.71 0.0018 -0.0030
RYN / Rayonier Inc. 0.52 0.11 11.54 -20.36 0.0018 -0.0010
KSS / Kohl's Corporation Call 1.36 1.93 11.54 5.67 0.0018 -0.0003
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.59 -67.45 11.53 -55.98 0.0018 -0.0032
ROOT / Root, Inc. 0.09 -48.58 11.52 -50.68 0.0018 -0.0027
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.64 67.40 11.51 44.45 0.0020 0.0005
RIVN / Rivian Automotive, Inc. 0.84 -55.12 11.51 -50.46 0.0018 -0.0026
GL / Globe Life Inc. 0.09 1,275.44 11.47 1,198.98 0.0018 0.0016
VITL / Vital Farms, Inc. 0.30 -10.75 11.47 12.83 0.0018 -0.0002
LOPE / Grand Canyon Education, Inc. Put 0.06 40.60 11.45 53.59 0.0018 0.0003
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF Put 0.21 19.07 11.45 25.10 0.0018 0.0000
DINO / HF Sinclair Corporation Call 0.28 49.09 11.44 86.29 0.0018 0.0006
IWN / iShares Trust - iShares Russell 2000 Value ETF Call 0.07 -34.33 11.44 -31.38 0.0018 -0.0014
ARE / Alexandria Real Estate Equities, Inc. Put 0.16 89.75 11.42 48.96 0.0018 0.0003
SYM / Symbotic Inc. Put 0.29 -11.26 11.42 70.60 0.0018 0.0005
CYH / Community Health Systems, Inc. 3.36 -4.95 11.41 19.69 0.0018 -0.0001
ARCC / Ares Capital Corporation Call 0.52 123.10 11.41 121.08 0.0018 0.0008
GXO / GXO Logistics, Inc. Put 0.23 -46.26 11.40 -33.03 0.0017 -0.0015
QSR / Restaurant Brands International Inc. Put 0.17 -53.30 11.38 -53.55 0.0017 -0.0029
FBTC / Fidelity Wise Origin Bitcoin Fund 0.12 9.01 11.38 42.36 0.0017 0.0002
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.12 28.97 11.37 92.12 0.0017 0.0006
DOW / Dow Inc. 0.43 -9.53 11.35 -31.40 0.0017 -0.0014
TSSI / TSS, Inc. Put 0.39 82.56 11.35 570.63 0.0017 0.0014
IDCC / InterDigital, Inc. Call 0.05 -54.78 11.35 -50.96 0.0017 -0.0026
CYTK / Cytokinetics, Incorporated Put 0.34 10.95 11.35 -8.79 0.0017 -0.0006
MCHI / iShares Trust - iShares MSCI China ETF Call 0.21 -76.06 11.35 -75.76 0.0017 -0.0071
TLN / Talen Energy Corporation 0.04 3,899,300.00 11.34 0.0017 0.0017
GRRR / Gorilla Technology Group Inc. Put 0.57 23.42 11.33 -17.06 0.0017 -0.0009
CCK / Crown Holdings, Inc. Call 0.11 -9.69 11.33 4.19 0.0017 -0.0003
NVTS / Navitas Semiconductor Corporation 1.73 11.32 0.0020 0.0020
META / Meta Platforms, Inc. 0.02 -97.68 11.31 -97.03 0.0020 -0.0702
NTRS / Northern Trust Corporation Call 0.09 80.93 11.31 132.55 0.0017 0.0008
ENR / Energizer Holdings, Inc. 0.56 2,892.40 11.30 1,917.14 0.0017 0.0016
PD / PagerDuty, Inc. 0.74 0.71 11.29 -15.78 0.0017 -0.0008
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Call 0.76 25.38 11.27 53.10 0.0017 0.0003
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAP1) 11.27 0.0000
HRTG / Heritage Insurance Holdings, Inc. 0.45 76.39 11.27 205.09 0.0017 0.0010
ARHS / Arhaus, Inc. 1.30 -12.43 11.27 -12.74 0.0017 -0.0007
BULL / Webull Corporation Call 0.94 11.27 0.0020 0.0020
ATO / Atmos Energy Corporation 0.07 -79.64 11.26 -79.70 0.0017 -0.0088
STRL / Sterling Infrastructure, Inc. Call 0.05 -12.70 11.26 77.92 0.0017 0.0005
BAX / Baxter International Inc. Put 0.37 -33.57 11.25 -41.24 0.0017 -0.0019
AESI / Atlas Energy Solutions Inc. 0.84 -40.54 11.25 -55.44 0.0017 -0.0031
AYI / Acuity Inc. Call 0.04 -7.14 11.25 5.19 0.0017 -0.0003
IFF / International Flavors & Fragrances Inc. Put 0.15 -4.98 11.23 -9.94 0.0017 -0.0006
TDC / Teradata Corporation 0.50 -19.09 11.23 -19.71 0.0017 -0.0009
SNX / TD SYNNEX Corporation Call 0.08 176.59 11.22 261.07 0.0017 0.0011
WPC / W. P. Carey Inc. Call 0.18 -0.33 11.22 -1.49 0.0017 -0.0004
MSGS / Madison Square Garden Sports Corp. 0.05 73.66 11.20 86.36 0.0017 0.0006
KVUE / Kenvue Inc. Call 0.54 -53.38 11.20 -59.32 0.0017 -0.0035
HOLX / Hologic, Inc. Put 0.17 387.22 11.17 413.98 0.0017 0.0013
BKE / The Buckle, Inc. 0.25 -52.71 11.17 -44.04 0.0017 -0.0021
AEVA / Aeva Technologies, Inc. Put 0.30 1,391.41 11.16 7,986.23 0.0017 0.0017
AGX / Argan, Inc. Put 0.05 3.48 11.16 73.93 0.0017 0.0005
AMP / Ameriprise Financial, Inc. Put 0.02 -19.92 11.15 -11.72 0.0017 -0.0007
CLMT / Calumet, Inc. Call 0.71 22.98 11.15 52.81 0.0017 0.0003
MPLX / MPLX LP - Limited Partnership 0.22 -56.89 11.15 -58.51 0.0017 -0.0034
DOV / Dover Corporation Call 0.06 75.72 11.14 83.28 0.0017 0.0006
SLG / SL Green Realty Corp. 0.18 -9.87 11.13 -3.31 0.0017 -0.0005
HOG / Harley-Davidson, Inc. Put 0.47 -1.19 11.13 -7.65 0.0017 -0.0006
VSTS / Vestis Corporation 1.94 155.96 11.13 48.15 0.0017 0.0003
CASY / Casey's General Stores, Inc. Call 0.02 19.78 11.12 40.82 0.0017 0.0002
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.59 56.63 11.12 85.72 0.0017 0.0006
YOU / Clear Secure, Inc. Call 0.40 -13.48 11.10 -7.30 0.0017 -0.0006
DB / Deutsche Bank Aktiengesellschaft 0.38 117.11 11.10 166.80 0.0017 0.0009
BSY / Bentley Systems, Incorporated 0.21 118.42 11.10 199.70 0.0017 0.0010
HPP / Hudson Pacific Properties, Inc. 4.04 595.95 11.08 546.53 0.0017 0.0014
LUNR / Intuitive Machines, Inc. Call 1.02 -28.36 11.07 4.53 0.0017 -0.0003
IBDQ / iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF 0.44 640.36 11.06 641.42 0.0017 0.0014
THO / THOR Industries, Inc. Call 0.12 26.19 11.04 47.84 0.0017 0.0003
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.79 76.89 11.03 76.41 0.0017 0.0005
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.23 7.60 11.03 6.61 0.0017 -0.0003
BALL / Ball Corporation Put 0.20 5.48 11.01 13.62 0.0017 -0.0001
WOOF / Petco Health and Wellness Company, Inc. 3.89 73,727.78 11.00 68,675.00 0.0017 0.0017
TECK / Teck Resources Limited Put 0.27 22.70 11.00 36.01 0.0017 0.0002
AMKR / Amkor Technology, Inc. 0.52 115.01 11.00 149.92 0.0017 0.0009
MOH / Molina Healthcare, Inc. Put 0.04 136.54 10.99 113.94 0.0017 0.0007
SMLR / Semler Scientific, Inc. Put 0.28 547.03 10.98 592.62 0.0019 0.0016
HASI / HA Sustainable Infrastructure Capital, Inc. 0.41 20.03 10.98 10.25 0.0017 -0.0002
INSM / Insmed Incorporated Put 0.11 61.33 10.96 112.84 0.0017 0.0007
ENVA / Enova International, Inc. 0.10 5.93 10.95 22.34 0.0017 -0.0000
ODFL / Old Dominion Freight Line, Inc. Put 0.07 34.26 10.94 31.72 0.0017 0.0001
BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF 0.14 -59.61 10.93 -59.39 0.0019 -0.0032
DAR / Darling Ingredients Inc. Call 0.29 23.29 10.93 49.73 0.0017 0.0003
DCTH / Delcath Systems, Inc. 0.80 539.74 10.92 583.54 0.0017 0.0014
ETHU / Volatility Shares Trust - 2x Ether ETF Put 0.19 10.91 0.0019 0.0019
VALE / Vale S.A. - Depositary Receipt (Common Stock) 1.12 -59.55 10.90 -60.64 0.0019 -0.0034
TDW / Tidewater Inc. Call 0.24 51.74 10.89 65.59 0.0017 0.0004
SYY / Sysco Corporation Put 0.14 38.57 10.88 39.87 0.0017 0.0002
OLN / Olin Corporation 0.54 -69.17 10.88 -74.45 0.0017 -0.0064
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Call 0.42 96.07 10.86 156.58 0.0017 0.0009
CHYM / Chime Financial, Inc. Call 0.31 10.85 0.0019 0.0019
AEO / American Eagle Outfitters, Inc. 1.13 46.51 10.84 21.29 0.0017 -0.0000
PRGO / Perrigo Company plc 0.41 -78.04 10.83 -79.07 0.0017 -0.0081
DOC / Healthpeak Properties, Inc. Call 0.62 423.83 10.81 353.80 0.0017 0.0012
CFG / Citizens Financial Group, Inc. Put 0.24 3.60 10.81 13.16 0.0017 -0.0002
CRK / Comstock Resources, Inc. Call 0.39 20.79 10.81 64.33 0.0017 0.0004
GSIE / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF 0.27 233.23 10.80 270.74 0.0017 0.0011
GEM / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF 0.29 3,903.41 10.79 4,395.42 0.0017 0.0016
NUVB / Nuvation Bio Inc. 5.53 162.74 10.79 191.12 0.0019 0.0012
ARE / Alexandria Real Estate Equities, Inc. Call 0.15 115.84 10.79 69.47 0.0017 0.0004
ALIT / Alight, Inc. 1.90 -44.38 10.76 -46.91 0.0019 -0.0020
PTC / PTC Inc. Call 0.06 -25.89 10.75 -17.57 0.0017 -0.0008
EG / Everest Group, Ltd. Put 0.03 -13.90 10.74 -19.46 0.0016 -0.0009
KNSL / Kinsale Capital Group, Inc. 0.02 -19.29 10.74 -19.75 0.0016 -0.0009
BWXT / BWX Technologies, Inc. Call 0.07 40.04 10.73 104.50 0.0016 0.0007
STRA / Strategic Education, Inc. 0.13 32.50 10.72 34.35 0.0016 0.0001
SPHR / Sphere Entertainment Co. Put 0.26 -9.37 10.72 15.78 0.0016 -0.0001
VSCO / Victoria's Secret & Co. Call 0.58 -24.72 10.70 -24.96 0.0016 -0.0011
AXSM / Axsome Therapeutics, Inc. Put 0.10 10.33 10.70 -1.25 0.0016 -0.0004
S / SentinelOne, Inc. Put 0.59 49.43 10.70 50.25 0.0016 0.0003
PEG / Public Service Enterprise Group Incorporated Put 0.13 32.85 10.69 35.88 0.0016 0.0001
OMF / OneMain Holdings, Inc. Put 0.19 -4.44 10.68 11.43 0.0016 -0.0002
BMRN / BioMarin Pharmaceutical Inc. Call 0.19 25.65 10.66 -2.29 0.0016 -0.0004
VRE / Veris Residential, Inc. 0.72 92.21 10.65 69.17 0.0016 0.0004
CAG / Conagra Brands, Inc. Put 0.52 207.39 10.65 135.95 0.0016 0.0008
IVV / iShares Trust - iShares Core S&P 500 ETF 0.02 10.64 0.0016 0.0016
SDS / ProShares Trust - ProShares UltraShort S&P500 Put 0.64 276.87 10.64 192.44 0.0016 0.0009
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF Call 0.20 -9.30 10.61 -4.71 0.0016 -0.0005
FDVV / Fidelity Covington Trust - Fidelity High Dividend ETF 0.20 687.17 10.60 725.62 0.0016 0.0014
OSK / Oshkosh Corporation Put 0.09 133.25 10.59 181.50 0.0016 0.0009
PSA / Public Storage Call 0.04 71.09 10.59 67.73 0.0016 0.0004
VNO / Vornado Realty Trust Put 0.28 160.89 10.58 169.72 0.0016 0.0009
KNSL / Kinsale Capital Group, Inc. Put 0.02 17.84 10.55 17.16 0.0016 -0.0001
SNY / Sanofi - Depositary Receipt (Common Stock) 0.22 321.20 10.55 266.98 0.0016 0.0011
TVTX / Travere Therapeutics, Inc. 0.71 35.65 10.53 12.03 0.0016 -0.0002
GXO / GXO Logistics, Inc. Call 0.22 65.19 10.51 105.87 0.0016 0.0006
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF Put 0.47 33.56 10.51 45.64 0.0016 0.0002
PATK / Patrick Industries, Inc. 0.11 240.51 10.50 271.56 0.0016 0.0011
LNC / Lincoln National Corporation Put 0.30 6.65 10.48 2.75 0.0016 -0.0003
CGUS / Capital Group Core Equity ETF 0.28 10.48 0.0016 0.0016
SEMR / Semrush Holdings, Inc. 1.16 250.38 10.47 239.94 0.0016 0.0010
TGNA / TEGNA Inc. Put 0.62 294.07 10.47 262.59 0.0016 0.0011
FVRR / Fiverr International Ltd. 0.36 10.47 0.0016 0.0016
SWX / Southwest Gas Holdings, Inc. 0.14 -51.71 10.45 -49.97 0.0016 -0.0024
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Call 0.62 -44.18 10.44 -63.27 0.0016 -0.0038
DD / DuPont de Nemours, Inc. Put 0.15 -29.52 10.43 -35.27 0.0016 -0.0015
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.31 270.02 10.43 239.13 0.0016 0.0010
LH / Labcorp Holdings Inc. Put 0.04 -36.68 10.42 -28.58 0.0016 -0.0012
FLOC / Flowco Holdings Inc. 0.58 8.57 10.42 -24.61 0.0016 -0.0010
IHS / IHS Holding Limited 1.87 148.34 10.41 164.53 0.0016 0.0009
AFRM / Affirm Holdings, Inc. 0.15 -94.38 10.41 -91.40 0.0016 -0.0213
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.04 -52.57 10.41 -43.62 0.0016 -0.0019
PPG / PPG Industries, Inc. Put 0.09 10.00 10.39 14.42 0.0016 -0.0001
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.34 443.06 10.38 523.92 0.0016 0.0013
BWA / BorgWarner Inc. 0.31 -59.39 10.37 -52.55 0.0016 -0.0026
ONTO / Onto Innovation Inc. Put 0.10 22.58 10.36 1.96 0.0016 -0.0003
EOSE / Eos Energy Enterprises, Inc. Call 2.02 70.98 10.35 131.62 0.0016 0.0007
MUB / iShares Trust - iShares National Muni Bond ETF 0.10 10.34 0.0016 0.0016
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.34 -46.83 10.33 -26.37 0.0016 -0.0011
TLN / Talen Energy Corporation Put 0.04 -47.72 10.32 -23.86 0.0016 -0.0010
AEIS / Advanced Energy Industries, Inc. 0.08 71.68 10.32 138.69 0.0016 0.0008
LPLA / LPL Financial Holdings Inc. Put 0.03 -64.42 10.31 -59.22 0.0016 -0.0032
GT / The Goodyear Tire & Rubber Company 0.99 15.78 10.31 29.94 0.0016 0.0001
RY / Royal Bank of Canada Put 0.08 52.93 10.30 78.48 0.0016 0.0005
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.21 16.56 10.29 15.49 0.0016 -0.0001
CNX / CNX Resources Corporation Call 0.30 24.58 10.26 33.29 0.0018 0.0003
FER / Ferrovial SE 0.19 322.69 10.24 404.28 0.0018 0.0014
GRAL / GRAIL, Inc. Call 0.20 14.31 10.24 130.16 0.0018 0.0009
ODD / Oddity Tech Ltd. Put 0.14 2.81 10.22 79.36 0.0016 0.0005
UA / Under Armour, Inc. 1.57 133.58 10.22 154.81 0.0016 0.0008
OLED / Universal Display Corporation Call 0.07 -25.31 10.21 -17.29 0.0016 -0.0008
A / Agilent Technologies, Inc. Put 0.09 -36.77 10.21 -36.21 0.0016 -0.0015
LCII / LCI Industries 0.11 -17.07 10.21 -13.51 0.0016 -0.0007
CGGR / Capital Group Growth ETF 0.25 10.20 0.0016 0.0016
MPW / Medical Properties Trust, Inc. 2.37 10.20 0.0018 0.0018
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.73 107.09 10.20 95.87 0.0016 0.0006
IFF / International Flavors & Fragrances Inc. Call 0.14 -30.49 10.19 -34.13 0.0016 -0.0014
LOW / Lowe's Companies, Inc. 0.05 -74.77 10.19 -76.00 0.0016 -0.0065
BTE / Baytex Energy Corp. 5.68 152.25 10.17 102.47 0.0016 0.0006
CLX / The Clorox Company Call 0.08 -24.98 10.17 -38.83 0.0016 -0.0016
SHLS / Shoals Technologies Group, Inc. 2.39 9.70 10.16 40.43 0.0016 0.0002
AXSM / Axsome Therapeutics, Inc. Call 0.10 -4.70 10.16 -14.70 0.0016 -0.0007
BKSY / BlackSky Technology Inc. Put 0.49 249.47 10.15 830.92 0.0016 0.0014
LUNR / Intuitive Machines, Inc. Put 0.93 7.38 10.14 56.68 0.0016 0.0003
DIOD / Diodes Incorporated 0.19 -29.95 10.14 -14.19 0.0016 -0.0007
WAB / Westinghouse Air Brake Technologies Corporation Call 0.05 16.63 10.13 34.63 0.0016 0.0001
PLTU / Direxion Shares ETF Trust - Direxion Daily PLTR Bull 2X Shares 0.16 -22.77 10.12 69.01 0.0016 0.0004
BAX / Baxter International Inc. 0.33 -59.72 10.11 -64.37 0.0016 -0.0038
FITB / Fifth Third Bancorp Call 0.25 15.51 10.11 21.20 0.0016 -0.0000
BSCP / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF 0.49 -28.78 10.10 -28.78 0.0016 -0.0011
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.10 301.76 10.10 400.79 0.0016 0.0012
SSO / ProShares Trust - ProShares Ultra S&P500 0.10 88.89 10.10 122.96 0.0015 0.0007
GLW / Corning Incorporated 0.19 -93.56 10.09 -92.60 0.0015 -0.0243
MATX / Matson, Inc. 0.09 -1.25 10.09 -14.21 0.0015 -0.0007
HSAI / Hesai Group - Depositary Receipt (Common Stock) Put 0.46 13.24 10.08 67.96 0.0015 0.0004
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 1.40 -58.09 10.07 -33.93 0.0015 -0.0013
IESC / IES Holdings, Inc. Put 0.03 -37.61 10.07 11.92 0.0017 0.0000
CELC / Celcuity Inc. 0.75 -20.48 10.07 5.00 0.0015 -0.0003
PK / Park Hotels & Resorts Inc. 0.98 5,117.29 10.07 4,907.46 0.0015 0.0015
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.30 322.18 10.05 350.65 0.0015 0.0011
CTSH / Cognizant Technology Solutions Corporation Call 0.13 -72.82 10.03 -72.28 0.0015 -0.0053
CTRI / Centuri Holdings, Inc. 0.45 234.18 10.02 357.72 0.0015 0.0011
CVE / Cenovus Energy Inc. Put 0.74 -18.32 10.02 -20.15 0.0015 -0.0008
FRPT / Freshpet, Inc. Put 0.15 144.76 10.00 100.00 0.0015 0.0006
BTU / Peabody Energy Corporation 0.74 42.34 10.00 40.97 0.0015 0.0002
QS / QuantumScape Corporation 1.49 0.65 9.99 62.59 0.0015 0.0004
PGY / Pagaya Technologies Ltd. Call 0.47 13.69 9.98 131.26 0.0017 0.0009
ES / Eversource Energy Put 0.16 314.29 9.96 324.46 0.0015 0.0011
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Put 0.10 -21.28 9.96 48.12 0.0015 0.0003
PTON / Peloton Interactive, Inc. Call 1.43 36.98 9.96 50.42 0.0015 0.0003
CART / Maplebear Inc. Call 0.22 -5.37 9.96 7.32 0.0015 -0.0002
RELX / RELX PLC - Depositary Receipt (Common Stock) Call 0.18 1,237.23 9.96 1,342.75 0.0015 0.0014
STNG / Scorpio Tankers Inc. Call 0.25 13.12 9.95 17.78 0.0015 -0.0001
WTS / Watts Water Technologies, Inc. 0.04 -40.46 9.95 -28.21 0.0015 -0.0011
BDN / Brandywine Realty Trust 2.32 125.32 9.94 116.72 0.0015 0.0007
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.13 -8.55 9.93 18.30 0.0015 -0.0001
BAX / Baxter International Inc. Call 0.33 -25.49 9.93 -34.09 0.0015 -0.0013
ABCL / AbCellera Biologics Inc. 2.89 59.26 9.91 144.96 0.0017 0.0010
ATR / AptarGroup, Inc. 0.06 4.35 9.89 10.01 0.0015 -0.0002
FOXF / Fox Factory Holding Corp. 0.38 -24.14 9.88 -15.69 0.0015 -0.0007
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF Call 0.08 -22.95 9.88 -14.59 0.0017 -0.0005
M / Macy's, Inc. 0.85 905.00 9.87 833.18 0.0015 0.0013
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.02 14.01 9.87 6.18 0.0015 -0.0002
WEN / The Wendy's Company Put 0.86 169.20 9.86 110.14 0.0017 0.0008
BXMT / Blackstone Mortgage Trust, Inc. 0.51 -54.72 9.86 -56.42 0.0015 -0.0028
WULF * / TeraWulf Inc. 2.25 -5.72 9.85 51.27 0.0017 0.0005
CLOV / Clover Health Investments, Corp. 3.53 103.60 9.85 58.22 0.0017 0.0005
MCO / Moody's Corporation Put 0.02 157.89 9.83 177.79 0.0015 0.0008
AJG / Arthur J. Gallagher & Co. 0.03 -5.24 9.83 -12.13 0.0015 -0.0006
SCCO / Southern Copper Corporation Call 0.10 175.07 9.82 197.76 0.0015 0.0009
TRI / Thomson Reuters Corporation 0.05 -94.79 9.82 -93.93 0.0015 -0.0292
IDXX / IDEXX Laboratories, Inc. Put 0.02 -48.60 9.82 -34.35 0.0015 -0.0013
RPRX / Royalty Pharma plc Call 0.27 14.51 9.81 32.54 0.0015 0.0001
UFPI / UFP Industries, Inc. 0.10 -1.37 9.80 -8.45 0.0015 -0.0005
S / SentinelOne, Inc. Call 0.54 -4.49 9.79 -3.97 0.0015 -0.0004
OKLO / Oklo Inc. 0.17 -57.08 9.79 11.10 0.0015 -0.0002
HIW / Highwoods Properties, Inc. 0.31 289.51 9.79 308.56 0.0017 0.0012
GTX / Garrett Motion Inc. 0.93 123.16 9.79 180.24 0.0015 0.0008
OMF / OneMain Holdings, Inc. Call 0.17 -1.27 9.78 15.14 0.0015 -0.0001
FLNC / Fluence Energy, Inc. 1.46 138.91 9.76 230.61 0.0015 0.0009
TAP / Molson Coors Beverage Company Call 0.20 -44.93 9.76 -56.49 0.0015 -0.0028
EGO / Eldorado Gold Corporation Put 0.48 44.17 9.76 74.36 0.0015 0.0004
RMBS / Rambus Inc. 0.15 734.08 9.76 931.29 0.0015 0.0013
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.02 -17.67 9.76 -23.33 0.0015 -0.0009
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.36 -32.58 9.75 -27.47 0.0015 -0.0011
ALLY / Ally Financial Inc. Call 0.25 10.70 9.75 18.23 0.0015 -0.0001
PLD / Prologis, Inc. Put 0.09 -42.78 9.74 -46.19 0.0015 -0.0019
NTCT / NetScout Systems, Inc. 0.39 24.63 9.73 47.17 0.0015 0.0002
MIR / Mirion Technologies, Inc. 0.45 -50.35 9.72 -26.27 0.0015 -0.0010
MTN / Vail Resorts, Inc. Call 0.06 -47.98 9.71 -48.92 0.0015 -0.0021
VITL / Vital Farms, Inc. Put 0.25 33.32 9.70 68.55 0.0015 0.0004
MMYT / MakeMyTrip Limited Call 0.10 135.48 9.69 135.58 0.0015 0.0007
STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF 0.09 106.62 9.69 105.49 0.0015 0.0006
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.07 -61.03 9.69 -55.87 0.0015 -0.0027
UVIX / Vs Trust - 2x Long Vix Futures ETF Call 0.43 -34.73 9.68 -60.67 0.0017 -0.0030
PULS / PGIM ETF Trust - PGIM Ultra Short Bond ETF 0.19 986.13 9.68 987.64 0.0015 0.0013
TECK / Teck Resources Limited Call 0.24 -6.84 9.68 3.26 0.0015 -0.0003
GATX / GATX Corporation 0.06 11.06 9.68 9.84 0.0015 -0.0002
LMBS / First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF 0.20 9.67 0.0015 0.0015
ROST / Ross Stores, Inc. Put 0.08 -63.17 9.67 -63.23 0.0017 -0.0033
LAUR / Laureate Education, Inc. 0.41 9.66 0.0015 0.0015
RXO / RXO, Inc. 0.61 9.66 0.0017 0.0017
IDA / IDACORP, Inc. Put 0.08 175.00 9.65 173.17 0.0015 0.0008
INSM / Insmed Incorporated Call 0.10 21.88 9.64 60.79 0.0015 0.0003
KFRC / Kforce Inc. 0.23 17.84 9.63 -0.86 0.0015 -0.0004
NOG / Northern Oil and Gas, Inc. Call 0.34 0.24 9.62 -6.00 0.0015 -0.0005
SWIM / Latham Group, Inc. 1.51 -39.13 9.62 -39.61 0.0015 -0.0015
Z / Zillow Group, Inc. 0.14 47.33 9.62 50.54 0.0015 0.0003
PSTG / Pure Storage, Inc. Put 0.17 -18.20 9.60 6.40 0.0015 -0.0002
AVY / Avery Dennison Corporation 0.05 -58.83 9.60 -59.41 0.0015 -0.0030
FLEX / Flex Ltd. Put 0.19 122.08 9.59 235.16 0.0015 0.0009
ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 1.25 -8.85 9.58 11.57 0.0015 -0.0002
ARI / Apollo Commercial Real Estate Finance, Inc. 0.99 19.86 9.58 21.24 0.0015 -0.0000
YETI / YETI Holdings, Inc. Put 0.30 -55.01 9.56 -57.15 0.0015 -0.0028
FWONK / Formula One Group Put 0.09 80.79 9.54 109.90 0.0015 0.0006
EXPE / Expedia Group, Inc. 0.06 222.08 9.54 223.22 0.0015 0.0009
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF 0.05 161.45 9.53 173.74 0.0015 0.0008
ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF 0.20 96.01 9.53 97.23 0.0015 0.0005
EVLV / Evolv Technologies Holdings, Inc. 1.52 414.11 9.52 928.65 0.0015 0.0013
WD / Walker & Dunlop, Inc. 0.14 81.14 9.51 49.57 0.0015 0.0003
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.05 910.82 9.51 982.25 0.0015 0.0013
GAP / The Gap, Inc. Call 0.44 -58.49 9.51 -56.08 0.0015 -0.0026
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.54 -49.18 9.50 -55.12 0.0015 -0.0026
AGX / Argan, Inc. Call 0.04 -10.21 9.50 50.92 0.0015 0.0003
EPRT / Essential Properties Realty Trust, Inc. 0.30 -92.29 9.50 -92.46 0.0015 -0.0224
MTZ / MasTec, Inc. Put 0.06 -33.69 9.49 -3.17 0.0015 -0.0004
GAP / The Gap, Inc. Put 0.43 -43.27 9.49 -39.97 0.0015 -0.0015
HIG / The Hartford Insurance Group, Inc. 0.07 1,156.48 9.48 1,188.45 0.0016 0.0015
BATRK / Atlanta Braves Holdings, Inc. 0.20 588.78 9.46 705.71 0.0015 0.0012
TYL / Tyler Technologies, Inc. Call 0.02 10.42 9.43 12.59 0.0014 -0.0001
ARLO / Arlo Technologies, Inc. 0.56 -19.01 9.42 39.17 0.0014 0.0002
VHT / Vanguard World Fund - Vanguard Health Care ETF 0.04 88.11 9.42 76.48 0.0014 0.0004
EFX / Equifax Inc. Put 0.04 -49.09 9.42 -45.78 0.0014 -0.0018
KIM / Kimco Realty Corporation 0.45 9.40 0.0014 0.0014
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.16 26.08 9.38 16.29 0.0014 -0.0001
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.23 801.14 9.38 1,071.16 0.0014 0.0013
SMG / The Scotts Miracle-Gro Company Call 0.14 -5.70 9.38 13.31 0.0014 -0.0001
CIFR / Cipher Mining Inc. 1.96 24.82 9.37 159.41 0.0014 0.0008
FRPT / Freshpet, Inc. Call 0.14 92.05 9.36 56.93 0.0014 0.0003
VRSN / VeriSign, Inc. Call 0.03 -61.70 9.36 -56.43 0.0014 -0.0026
SEI / Solaris Energy Infrastructure, Inc. Put 0.33 875.52 9.36 1,169.34 0.0014 0.0013
NOV / NOV Inc. Put 0.75 13.26 9.35 -7.50 0.0014 -0.0005
OSK / Oshkosh Corporation 0.08 -52.77 9.35 -43.00 0.0014 -0.0017
AMED / Amedisys, Inc. Put 0.10 6.98 9.35 13.64 0.0014 -0.0001
VITL / Vital Farms, Inc. Call 0.24 -16.57 9.34 5.46 0.0014 -0.0002
CAMT / Camtek Ltd. Call 0.11 651.70 9.34 985.13 0.0014 0.0013
UAA / Under Armour, Inc. Put 1.37 5.26 9.34 15.04 0.0014 -0.0001
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.10 147.50 9.34 153.09 0.0014 0.0007
OWL / Blue Owl Capital Inc. Put 0.49 -14.25 9.33 -17.80 0.0014 -0.0007
SUN / Sunoco LP - Limited Partnership Call 0.17 -4.97 9.33 -12.28 0.0014 -0.0006
ADPT / Adaptive Biotechnologies Corporation 0.80 454.73 9.33 770.15 0.0014 0.0012
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Put 0.17 -53.02 9.32 -43.17 0.0014 -0.0017
OMC / Omnicom Group Inc. Put 0.13 166.67 9.32 131.40 0.0014 0.0007
ADT / ADT Inc. Put 1.10 -28.78 9.32 -25.89 0.0016 -0.0008
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Put 0.10 9.45 9.32 74.92 0.0014 0.0004
STAA / STAAR Surgical Company 0.56 124.30 9.31 113.48 0.0014 0.0006
NE / Noble Corporation plc 0.35 -2.23 9.30 9.53 0.0014 -0.0002
CGDV / Capital Group Dividend Value ETF 0.24 9,354.38 9.29 10,455.68 0.0014 0.0014
QDEL / QuidelOrtho Corporation Put 0.32 60.19 9.29 32.03 0.0014 0.0001
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.38 9.29 0.0014 0.0014
TARS / Tarsus Pharmaceuticals, Inc. 0.23 -76.91 9.29 -81.79 0.0014 -0.0082
KGS / Kodiak Gas Services, Inc. Call 0.27 229.56 9.28 202.77 0.0014 0.0008
PCT / PureCycle Technologies, Inc. 0.68 5.65 9.28 109.15 0.0014 0.0006
BPMC / Blueprint Medicines Corporation Put 0.07 -13.83 9.27 24.81 0.0014 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.39 11.16 9.27 19.10 0.0014 -0.0001
FRT / Federal Realty Investment Trust 0.10 260.52 9.27 250.15 0.0014 0.0009
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares Call 0.38 1,688.10 9.26 1,126.89 0.0014 0.0013
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF Put 0.08 150.32 9.24 152.35 0.0014 0.0007
CDW / CDW Corporation Call 0.05 -14.83 9.23 -5.08 0.0014 -0.0004
MD / Pediatrix Medical Group, Inc. 0.64 129.39 9.23 127.20 0.0014 0.0006
THRM / Gentherm Incorporated 0.33 105.83 9.23 117.77 0.0014 0.0006
HLIO / Helios Technologies, Inc. 0.28 10,539.44 9.21 10,995.18 0.0014 0.0014
EVTL / Vertical Aerospace Ltd. 1.36 -10.32 9.20 80.69 0.0016 0.0006
ACLS / Axcelis Technologies, Inc. Put 0.13 -34.26 9.20 -7.76 0.0014 -0.0005
BBIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF 0.14 2,686.42 9.18 2,961.33 0.0014 0.0014
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.27 3,420.83 9.18 3,944.93 0.0014 0.0014
FE / FirstEnergy Corp. Call 0.23 82.74 9.17 82.03 0.0014 0.0005
SGML / Sigma Lithium Corporation 2.04 -19.53 9.17 -65.18 0.0014 -0.0036
AMBA / Ambarella, Inc. Call 0.14 -28.10 9.16 -5.61 0.0014 -0.0004
MAA / Mid-America Apartment Communities, Inc. Call 0.06 -2.98 9.16 -14.31 0.0014 -0.0006
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF Call 0.02 99.14 9.16 136.14 0.0014 0.0007
GPK / Graphic Packaging Holding Company 0.43 138.10 9.16 93.29 0.0014 0.0005
ENTG / Entegris, Inc. Put 0.11 136.46 9.15 117.98 0.0014 0.0006
LDOS / Leidos Holdings, Inc. Put 0.06 -34.98 9.15 -23.98 0.0014 -0.0009
CAI / Caris Life Sciences, Inc. 0.34 9.13 0.0016 0.0016
INDA / iShares Trust - iShares MSCI India ETF 0.16 -68.12 9.13 -65.53 0.0014 -0.0036
STNE / StoneCo Ltd. Put 0.57 840.56 9.11 1,341.77 0.0014 0.0013
HIVE / HIVE Digital Technologies Ltd. 5.06 1,149,431.82 9.10 0.0016 0.0016
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 0.64 26.67 9.10 50.36 0.0014 0.0002
BPMC / Blueprint Medicines Corporation Call 0.07 -3.27 9.10 40.09 0.0014 0.0002
SIGA / SIGA Technologies, Inc. 1.39 20.13 9.09 42.93 0.0014 0.0002
MYGN / Myriad Genetics, Inc. 1.71 219.74 9.09 91.42 0.0014 0.0005
VRDN / Viridian Therapeutics, Inc. 0.65 633.56 9.08 661.11 0.0014 0.0012
FBRT / Franklin BSP Realty Trust, Inc. Call 0.85 7.04 9.05 -10.18 0.0014 -0.0005
BLFS / BioLife Solutions, Inc. 0.42 242.21 9.05 222.79 0.0014 0.0009
POOL / Pool Corporation Put 0.03 43.52 9.04 31.40 0.0016 0.0003
ABR / Arbor Realty Trust, Inc. Call 0.84 -33.54 9.03 -39.48 0.0014 -0.0014
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Put 0.61 10.14 9.02 34.49 0.0014 0.0001
CSWC / Capital Southwest Corporation 0.41 22.74 9.02 21.21 0.0014 -0.0000
LTC / LTC Properties, Inc. 0.26 116.92 9.02 111.81 0.0014 0.0006
PNFP / Pinnacle Financial Partners, Inc. 0.08 9.02 0.0014 0.0014
ECG / Everus Construction Group, Inc. 0.14 46.30 9.02 150.64 0.0014 0.0007
CLH / Clean Harbors, Inc. Call 0.04 -21.69 9.02 -8.14 0.0014 -0.0005
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.50 167.07 9.01 236.95 0.0014 0.0009
PNC / The PNC Financial Services Group, Inc. Put 0.05 -57.37 9.00 -54.79 0.0014 -0.0024
FXE / Invesco CurrencyShares Euro Trust 0.08 869.82 9.00 956.57 0.0014 0.0012
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.12 -49.56 9.00 -25.01 0.0014 -0.0009
AMSF / AMERISAFE, Inc. 0.21 95.22 8.99 62.46 0.0014 0.0003
DYN / Dyne Therapeutics, Inc. 0.94 -68.64 8.99 -71.46 0.0014 -0.0046
NTNX / Nutanix, Inc. Put 0.12 2.26 8.97 11.98 0.0014 -0.0001
CHDN / Churchill Downs Incorporated Put 0.09 165.87 8.97 141.79 0.0014 0.0007
BAM / Brookfield Asset Management Ltd. Put 0.16 74.68 8.96 99.29 0.0014 0.0005
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.65 8.96 0.0014 0.0014
SPR / Spirit AeroSystems Holdings, Inc. 0.23 241.34 8.95 277.92 0.0014 0.0009
BN / Brookfield Corporation Call 0.14 273.90 8.95 341.27 0.0014 0.0010
ESTC / Elastic N.V. Call 0.11 27.25 8.94 20.43 0.0014 -0.0000
AGO / Assured Guaranty Ltd. 0.10 15.78 8.92 14.47 0.0014 -0.0001
SF / Stifel Financial Corp. 0.09 -70.82 8.91 -67.88 0.0014 -0.0039
APLE / Apple Hospitality REIT, Inc. 0.76 8.91 0.0014 0.0014
FERG / Ferguson Enterprises Inc. Put 0.04 -59.34 8.91 -44.75 0.0014 -0.0017
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.36 176.72 8.89 222.13 0.0014 0.0008
URBN / Urban Outfitters, Inc. Call 0.12 47.65 8.88 104.42 0.0014 0.0005
VFC / V.F. Corporation Call 0.75 -25.14 8.87 -43.32 0.0014 -0.0016
CARG / CarGurus, Inc. 0.26 -25.39 8.87 -14.28 0.0014 -0.0006
DBX / Dropbox, Inc. Put 0.31 8.33 8.85 16.00 0.0014 -0.0001
VNOM / Viper Energy, Inc. Call 0.23 -52.58 8.85 -59.96 0.0015 -0.0027
LZB / La-Z-Boy Incorporated 0.24 417.53 8.85 392.11 0.0014 0.0010
FXE / Invesco CurrencyShares Euro Trust Call 0.08 -2.98 8.84 5.65 0.0014 -0.0002
OEF / iShares Trust - iShares S&P 100 ETF 0.03 21.72 8.84 36.79 0.0014 0.0001
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.75 -67.77 8.82 -70.20 0.0014 -0.0043
STLA / Stellantis N.V. Call 0.88 -18.07 8.81 -26.70 0.0014 -0.0009
APTV / Aptiv PLC 0.13 134.83 8.81 169.25 0.0014 0.0007
VUSB / Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF 0.18 43.86 8.81 43.91 0.0014 0.0002
MNRO / Monro, Inc. 0.59 -34.13 8.80 -32.13 0.0014 -0.0011
DAVE / Dave Inc. Put 0.03 32.26 8.80 329.62 0.0014 0.0010
LPG / Dorian LPG Ltd. 0.36 244.30 8.80 275.82 0.0014 0.0009
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.20 8.79 0.0013 0.0013
TFSL / TFS Financial Corporation 0.68 21.79 8.79 27.29 0.0013 0.0000
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Call 0.33 -51.03 8.79 -53.59 0.0013 -0.0022
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.28 -40.36 8.79 -34.72 0.0013 -0.0012
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 0.13 101.74 8.78 88.92 0.0013 0.0005
CPA / Copa Holdings, S.A. Call 0.08 113.94 8.78 154.50 0.0013 0.0007
LCID / Lucid Group, Inc. Call 4.16 10.30 8.77 -3.83 0.0015 -0.0002
PENN / PENN Entertainment, Inc. Call 0.49 -70.83 8.77 -68.04 0.0013 -0.0039
MANU / Manchester United plc 0.49 121.79 8.76 201.83 0.0013 0.0008
TDOC / Teladoc Health, Inc. Put 1.00 -31.78 8.75 -25.35 0.0013 -0.0009
AMTM / Amentum Holdings, Inc. Put 0.37 -14.52 8.75 10.90 0.0013 -0.0002
MCRI / Monarch Casino & Resort, Inc. 0.10 4.83 8.74 16.56 0.0013 -0.0001
MGPI / MGP Ingredients, Inc. 0.29 243.06 8.73 250.02 0.0013 0.0009
ICSH / iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF 0.17 5.07 8.72 5.09 0.0013 -0.0002
SSTK / Shutterstock, Inc. 0.46 8.71 0.0013 0.0013
OLED / Universal Display Corporation 0.06 246.91 8.71 284.29 0.0013 0.0009
AMSC / American Superconductor Corporation Call 0.24 -20.95 8.70 59.89 0.0013 0.0003
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares Put 0.24 58.53 8.69 94.02 0.0013 0.0005
PAR / PAR Technology Corporation 0.13 122.41 8.69 151.56 0.0013 0.0007
SBCF / Seacoast Banking Corporation of Florida 0.31 114.69 8.68 130.47 0.0013 0.0006
RXRX / Recursion Pharmaceuticals, Inc. Call 1.72 361.44 8.68 341.51 0.0013 0.0010
UNG / United States Natural Gas Fund, LP - Limited Partnership Put 0.57 23.07 8.67 -12.98 0.0013 -0.0006
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.04 -51.54 8.67 -57.43 0.0013 -0.0025
NVTS / Navitas Semiconductor Corporation Call 1.32 4,356.23 8.67 14,346.67 0.0015 0.0015
ARDX / Ardelyx, Inc. 2.21 -30.69 8.67 -44.66 0.0015 -0.0015
SUB / iShares Trust - iShares Short-Term National Muni Bond ETF 0.08 8.67 0.0013 0.0013
CNXC / Concentrix Corporation Call 0.16 79.10 8.65 70.15 0.0013 0.0004
FCPT / Four Corners Property Trust, Inc. 0.32 30.89 8.64 22.74 0.0013 -0.0000
CNM / Core & Main, Inc. Call 0.14 76.67 8.64 120.70 0.0013 0.0006
ADT / ADT Inc. Call 1.02 -32.60 8.63 -29.87 0.0015 -0.0008
CFG / Citizens Financial Group, Inc. Call 0.19 -4.17 8.63 4.67 0.0013 -0.0002
RDW / Redwire Corporation 0.53 1,314.34 8.63 2,682.90 0.0013 0.0013
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.46 265.43 8.63 342.41 0.0013 0.0010
SRAD / Sportradar Group AG Put 0.31 62.88 8.63 111.58 0.0013 0.0006
GEO / The GEO Group, Inc. Put 0.36 -40.28 8.62 -51.04 0.0013 -0.0020
LUNR / Intuitive Machines, Inc. 0.79 -27.80 8.59 5.35 0.0013 -0.0002
XPO / XPO, Inc. Put 0.07 -61.71 8.59 -55.06 0.0013 -0.0023
BXMT / Blackstone Mortgage Trust, Inc. Put 0.45 1.69 8.58 -2.13 0.0013 -0.0003
FIZZ / National Beverage Corp. 0.20 14.18 8.57 18.85 0.0013 -0.0001
SPXC / SPX Technologies, Inc. 0.05 25.51 8.56 63.42 0.0013 0.0003
CGBL / Capital Group Core Balanced ETF 0.26 469.08 8.56 514.58 0.0013 0.0010
EQR / Equity Residential Put 0.13 -55.58 8.55 -58.12 0.0015 -0.0024
IAU / iShares Gold Trust Put 0.14 14.25 8.55 20.83 0.0013 -0.0000
LAD / Lithia Motors, Inc. Put 0.03 -37.84 8.55 -28.47 0.0013 -0.0010
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.15 27.29 8.54 53.96 0.0013 0.0003
SFD / Smithfield Foods, Inc. 0.36 -83.17 8.53 -80.58 0.0015 -0.0069
TPC / Tutor Perini Corporation Put 0.18 57.97 8.53 218.89 0.0013 0.0008
PYLD / PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund 0.32 16.29 8.53 17.13 0.0013 -0.0001
AGL / agilon health, inc. 3.71 -52.91 8.52 -74.99 0.0013 -0.0052
CG / The Carlyle Group Inc. Call 0.17 5.40 8.52 24.30 0.0013 0.0000
FOXA / Fox Corporation Put 0.15 -35.28 8.51 -35.92 0.0013 -0.0012
WT / WisdomTree, Inc. 0.74 11.46 8.51 43.83 0.0013 0.0002
HOOD / Robinhood Markets, Inc. 0.09 -94.65 8.51 -87.97 0.0013 -0.0121
ACMR / ACM Research, Inc. Put 0.33 29.64 8.51 43.86 0.0015 0.0004
CINF / Cincinnati Financial Corporation Call 0.06 27.46 8.50 28.50 0.0013 0.0001
AXL / American Axle & Manufacturing Holdings, Inc. 2.08 148.92 8.50 149.53 0.0013 0.0007
CAE / CAE Inc. 0.29 224.64 8.50 286.45 0.0013 0.0009
VEECO INSTRS INC DEL / NOTE 2.875% 6/0 (922417AJ9) 8.49 0.0000
HG / Hamilton Insurance Group, Ltd. 0.39 55.37 8.49 62.05 0.0013 0.0003
PRGS / Progress Software Corporation 0.13 460.87 8.48 595.16 0.0013 0.0011
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.17 -6.80 8.48 13.02 0.0013 -0.0001
TXRH / Texas Roadhouse, Inc. Call 0.05 -66.19 8.47 -61.98 0.0013 -0.0029
DT / Dynatrace, Inc. Put 0.15 32.36 8.47 55.00 0.0013 0.0003
TAP / Molson Coors Beverage Company Put 0.18 45.05 8.45 14.60 0.0013 -0.0001
TTD / The Trade Desk, Inc. 0.12 -79.14 8.45 -72.56 0.0013 -0.0045
DKS / DICK'S Sporting Goods, Inc. 0.04 -95.08 8.45 -95.17 0.0013 -0.0319
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.35 -47.96 8.44 -38.96 0.0013 -0.0013
VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF 0.14 214.16 8.44 216.39 0.0013 0.0008
AKBA / Akebia Therapeutics, Inc. 2.32 -36.46 8.43 20.45 0.0013 -0.0000
WMK / Weis Markets, Inc. 0.12 84.70 8.42 73.76 0.0013 0.0004
TOL / Toll Brothers, Inc. 0.07 -78.35 8.41 -76.60 0.0013 -0.0055
JOBY / Joby Aviation, Inc. Put 0.80 -8.89 8.39 59.67 0.0013 0.0003
SMMT / Summit Therapeutics Inc. Put 0.39 -0.23 8.38 10.06 0.0013 -0.0002
ONTO / Onto Innovation Inc. Call 0.08 39.97 8.38 16.43 0.0013 -0.0001
ALE / ALLETE, Inc. 0.13 583.46 8.37 566.72 0.0013 0.0010
NN / NextNav Inc. Call 0.55 143.43 8.37 204.11 0.0013 0.0008
FDS / FactSet Research Systems Inc. Put 0.02 523.33 8.36 513.65 0.0013 0.0010
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.05 898.35 8.35 874.21 0.0013 0.0011
VG / Venture Global, Inc. Call 0.54 5.39 8.35 59.42 0.0013 0.0003
GTY / Getty Realty Corp. 0.30 86.56 8.35 65.37 0.0014 0.0005
DIHP / Dimensional ETF Trust - Dimensional International High Profitability ETF 0.28 -34.03 8.35 -27.79 0.0013 -0.0009
PII / Polaris Inc. Put 0.21 -11.36 8.35 -11.98 0.0013 -0.0005
ENVX / Enovix Corporation Put 0.81 -45.22 8.34 -22.83 0.0013 -0.0008
LEU / Centrus Energy Corp. 0.05 -43.71 8.33 65.76 0.0013 0.0003
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.26 -7.93 8.32 0.79 0.0013 -0.0003
WAB / Westinghouse Air Brake Technologies Corporation Put 0.04 100.51 8.31 131.50 0.0013 0.0006
LIVN / LivaNova PLC 0.18 20.47 8.31 38.07 0.0013 0.0001
SKT / Tanger Inc. 0.27 40.51 8.31 27.15 0.0013 0.0000
VNO / Vornado Realty Trust Call 0.22 6.16 8.30 9.76 0.0013 -0.0002
MUX / McEwen Inc. 0.86 -5.79 8.28 19.90 0.0013 -0.0000
CATY / Cathay General Bancorp 0.18 288.30 8.28 310.97 0.0013 0.0009
ICLR / ICON Public Limited Company Call 0.06 16.12 8.28 -3.48 0.0013 -0.0004
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.20 -64.29 8.28 -59.26 0.0013 -0.0026
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.01 -67.26 8.27 -65.24 0.0013 -0.0032
SHLD / Global X Funds - Global X Defense Tech ETF 0.14 521.00 8.26 704.28 0.0013 0.0011
MUSA / Murphy USA Inc. Call 0.02 -15.06 8.26 -26.45 0.0013 -0.0009
DOCN / DigitalOcean Holdings, Inc. Call 0.29 -13.49 8.26 -26.01 0.0013 -0.0008
TRGP / Targa Resources Corp. Put 0.05 -56.79 8.25 -62.48 0.0013 -0.0029
HCI / HCI Group, Inc. Call 0.05 49.31 8.25 52.28 0.0013 0.0002
MOGA / Moog, Inc. - Class A 0.05 103.62 8.25 112.58 0.0013 0.0005
GCT / GigaCloud Technology Inc. Put 0.42 -35.87 8.23 -10.66 0.0013 -0.0005
AMC / AMC Entertainment Holdings, Inc. 2.65 117.20 8.23 134.64 0.0014 0.0008
VBIL / Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF 0.11 517.09 8.23 518.42 0.0013 0.0010
NN / NextNav Inc. 0.54 -42.10 8.22 -27.68 0.0013 -0.0009
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.66 -92.63 8.22 -93.57 0.0013 -0.0230
OLED / Universal Display Corporation Put 0.05 -33.08 8.22 -25.89 0.0013 -0.0008
KEYS / Keysight Technologies, Inc. Call 0.05 -42.01 8.21 -36.56 0.0013 -0.0012
SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF 0.08 -89.18 8.20 -89.18 0.0013 -0.0131
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 0.15 8.20 0.0013 0.0013
PCT / PureCycle Technologies, Inc. Put 0.60 29.02 8.20 155.47 0.0013 0.0006
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Put 0.18 50.66 8.20 -19.05 0.0014 -0.0005
CHRW / C.H. Robinson Worldwide, Inc. Put 0.09 237.15 8.18 215.98 0.0013 0.0008
UGI / UGI Corporation Put 0.22 -28.60 8.17 -21.37 0.0013 -0.0007
SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF 0.31 918.75 8.17 907.27 0.0013 0.0011
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.23 970.07 8.16 850.29 0.0013 0.0011
MPW / Medical Properties Trust, Inc. Put 1.89 -10.76 8.16 -36.21 0.0014 -0.0010
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.11 48.21 8.16 77.82 0.0013 0.0004
CHE / Chemed Corporation 0.02 -65.34 8.15 -72.58 0.0014 -0.0042
COPX / Global X Funds - Global X Copper Miners ETF Call 0.18 181.46 8.13 224.20 0.0012 0.0008
AMGN / Amgen Inc. 0.03 45.53 8.13 30.42 0.0012 0.0001
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.47 141.28 8.12 100.52 0.0012 0.0005
ITW / Illinois Tool Works Inc. Call 0.03 -69.00 8.11 -69.10 0.0012 -0.0037
PSTG / Pure Storage, Inc. 0.14 -93.91 8.10 -92.09 0.0012 -0.0182
AMTM / Amentum Holdings, Inc. 0.34 -88.28 8.10 -84.80 0.0012 -0.0089
MHO / M/I Homes, Inc. Call 0.07 -10.64 8.10 -12.25 0.0012 -0.0005
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 2.90 127.90 8.09 114.10 0.0012 0.0005
RF / Regions Financial Corporation Call 0.34 44.84 8.09 56.78 0.0012 0.0003
VZ / Verizon Communications Inc. 0.19 -60.08 8.09 -61.92 0.0012 -0.0028
GDRX / GoodRx Holdings, Inc. 1.62 116.92 8.08 144.94 0.0012 0.0006
LASR / nLIGHT, Inc. 0.41 8.08 0.0012 0.0012
US26210CAD65 / Dropbox, Inc. 8.07 -47.35 0.0012 -0.0014
SANA / Sana Biotechnology, Inc. 2.96 -13.15 8.07 41.13 0.0012 0.0002
HRL / Hormel Foods Corporation Put 0.27 36.79 8.06 33.73 0.0014 0.0003
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Put 0.04 -7.08 8.06 -1.97 0.0012 -0.0003
WMG / Warner Music Group Corp. Call 0.30 -7.54 8.05 -19.66 0.0012 -0.0007
PTEN / Patterson-UTI Energy, Inc. 1.36 -49.53 8.05 -63.59 0.0012 -0.0030
COLB / Columbia Banking System, Inc. 0.34 231.21 8.05 210.58 0.0012 0.0007
IIIN / Insteel Industries, Inc. 0.22 0.86 8.05 42.69 0.0012 0.0002
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Put 0.19 -44.53 8.04 -45.10 0.0012 -0.0015
SEE / Sealed Air Corporation 0.26 9.70 8.04 17.79 0.0012 -0.0001
ARKB / ARK 21Shares Bitcoin ETF Put 0.22 1,033.84 8.03 393.79 0.0012 0.0009
TBIL / The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF 0.16 8.03 0.0012 0.0012
VNT / Vontier Corporation 0.22 -79.13 8.00 -76.56 0.0012 -0.0052
BLD / TopBuild Corp. Put 0.02 45.29 8.00 54.24 0.0012 0.0002
WAT / Waters Corporation Call 0.02 4.09 7.99 -1.42 0.0012 -0.0003
TRUP / Trupanion, Inc. 0.14 -20.58 7.99 17.95 0.0012 -0.0001
POOL / Pool Corporation Call 0.03 136.21 7.99 116.31 0.0014 0.0007
CTRA / Coterra Energy Inc. Put 0.31 2.21 7.98 -10.24 0.0012 -0.0005
LNTH / Lantheus Holdings, Inc. Put 0.10 355.61 7.98 282.23 0.0012 0.0008
TDOC / Teladoc Health, Inc. 0.92 -13.25 7.98 -5.08 0.0012 -0.0004
US393657AM33 / GBX 2 7/8 04/15/28 7.97 -85.62 0.0012 -0.0093
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.60 -27.49 7.97 -26.72 0.0012 -0.0008
AMLX / Amylyx Pharmaceuticals, Inc. 1.24 -54.93 7.97 -18.39 0.0012 -0.0006
QNST / QuinStreet, Inc. 0.49 52.70 7.96 37.81 0.0012 0.0001
ASGN / ASGN Incorporated 0.16 -40.78 7.96 -53.08 0.0012 -0.0020
IOSP / Innospec Inc. 0.09 25.86 7.95 11.70 0.0012 -0.0001
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.06 -53.68 7.95 -57.24 0.0012 -0.0023
AMBC / Ambac Financial Group, Inc. 1.12 1.45 7.94 -17.67 0.0012 -0.0006
TPC / Tutor Perini Corporation Call 0.17 -5.78 7.93 90.15 0.0012 0.0004
PI / Impinj, Inc. 0.07 254.86 7.91 334.58 0.0012 0.0009
CPRT / Copart, Inc. Call 0.16 -40.74 7.90 -48.62 0.0014 -0.0015
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.30 -29.34 7.90 -27.56 0.0012 -0.0009
VNOM / Viper Energy, Inc. Put 0.21 2.42 7.89 -13.50 0.0014 -0.0004
LRN / Stride, Inc. 0.05 13.25 7.89 29.98 0.0012 0.0001
VDE / Vanguard World Fund - Vanguard Energy ETF 0.07 455.88 7.88 410.62 0.0012 0.0009
AER / AerCap Holdings N.V. Call 0.07 -81.60 7.87 -78.93 0.0012 -0.0059
BBNX / Beta Bionics, Inc. 0.54 -42.94 7.86 -32.13 0.0012 -0.0010
OVV / Ovintiv Inc. Call 0.21 42.19 7.86 26.42 0.0012 0.0000
DY / Dycom Industries, Inc. Put 0.03 -26.88 7.84 17.30 0.0012 -0.0001
UTHR / United Therapeutics Corporation Call 0.03 18.18 7.84 10.15 0.0012 -0.0001
SIL / Global X Funds - Global X Silver Miners ETF Put 0.16 -30.68 7.84 -15.40 0.0012 -0.0006
NVAX / Novavax, Inc. Put 1.24 91.01 7.83 87.74 0.0014 0.0006
CMA / Comerica Incorporated Put 0.13 25.43 7.83 26.70 0.0012 0.0000
AGNC / AGNC Investment Corp. Call 0.85 -60.23 7.83 -61.85 0.0012 -0.0027
WSC / WillScot Holdings Corporation Call 0.29 19.26 7.82 17.54 0.0012 -0.0001
KSS / Kohl's Corporation Put 0.92 -16.82 7.82 -13.78 0.0012 -0.0005
MMYT / MakeMyTrip Limited 0.08 711.38 7.82 712.37 0.0012 0.0010
TGI / Triumph Group, Inc. 0.30 55.35 7.81 57.86 0.0012 0.0003
ALRM / Alarm.com Holdings, Inc. 0.14 0.46 7.81 2.12 0.0012 -0.0003
MID / American Century ETF Trust - American Century Mid Cap Growth Impact ETF 0.12 7.81 0.0012 0.0012
CWH / Camping World Holdings, Inc. Call 0.45 72.97 7.81 84.00 0.0012 0.0004
AU / AngloGold Ashanti plc 0.17 -72.31 7.81 -66.01 0.0012 -0.0032
EOSE / Eos Energy Enterprises, Inc. 1.52 58.84 7.80 115.18 0.0012 0.0005
EPC / Edgewell Personal Care Company 0.33 81.85 7.80 36.41 0.0012 0.0001
LKQ / LKQ Corporation Call 0.21 -34.21 7.79 -42.77 0.0014 -0.0012
BBIO / BridgeBio Pharma, Inc. Put 0.18 -21.13 7.79 -1.48 0.0012 -0.0003
K / Kellanova Put 0.10 -20.42 7.78 -23.28 0.0012 -0.0007
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.10 -35.32 7.77 -27.86 0.0013 -0.0007
LH / Labcorp Holdings Inc. Call 0.03 228.89 7.77 271.06 0.0012 0.0008
AAOI / Applied Optoelectronics, Inc. Put 0.30 27.29 7.75 113.05 0.0012 0.0005
QURE / uniQure N.V. 0.56 -29.22 7.75 -6.92 0.0012 -0.0004
ATKR / Atkore Inc. Put 0.11 -34.74 7.74 -23.25 0.0012 -0.0007
MTCH / Match Group, Inc. Call 0.25 -70.95 7.73 -71.24 0.0012 -0.0039
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF Put 0.03 -16.67 7.73 82.85 0.0012 0.0004
PMT / PennyMac Mortgage Investment Trust 0.60 -36.84 7.73 -44.56 0.0012 -0.0015
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF 0.06 7.73 0.0012 0.0012
PVH / PVH Corp. Put 0.11 -10.28 7.72 -4.78 0.0012 -0.0004
SMTC / Semtech Corporation Call 0.17 -45.41 7.72 -28.36 0.0013 -0.0007
CERT / Certara, Inc. 0.66 34.02 7.71 58.39 0.0012 0.0003
CLDX / Celldex Therapeutics, Inc. 0.38 -37.23 7.71 -29.62 0.0013 -0.0007
BOOT / Boot Barn Holdings, Inc. Put 0.05 -52.84 7.71 -33.27 0.0012 -0.0010
AOS / A. O. Smith Corporation Put 0.12 155.43 7.70 156.29 0.0012 0.0006
HCC / Warrior Met Coal, Inc. Put 0.17 9.81 7.69 5.46 0.0012 -0.0002
JXN / Jackson Financial Inc. Put 0.09 -40.56 7.69 -37.01 0.0012 -0.0011
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Call 0.08 7.68 0.0012 0.0012
KVYO / Klaviyo, Inc. Put 0.23 -41.06 7.66 -34.60 0.0012 -0.0010
APLS / Apellis Pharmaceuticals, Inc. 0.44 97.49 7.66 56.33 0.0012 0.0002
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Put 0.08 8.08 7.65 28.19 0.0012 0.0000
TPG / TPG Inc. Put 0.15 -25.37 7.65 -17.47 0.0012 -0.0006
CVE / Cenovus Energy Inc. Call 0.56 76.75 7.65 72.83 0.0012 0.0003
LOB / Live Oak Bancshares, Inc. 0.26 -17.81 7.64 -8.13 0.0012 -0.0004
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.13 -60.83 7.63 -53.46 0.0012 -0.0019
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.52 -24.18 7.63 -7.41 0.0012 -0.0004
JOBY / Joby Aviation, Inc. Call 0.72 -1.66 7.63 72.36 0.0012 0.0003
PR / Permian Resources Corporation Call 0.56 7.13 7.61 5.36 0.0012 -0.0002
BORR / Borr Drilling Limited 4.16 100.42 7.61 67.48 0.0012 0.0003
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.25 41.55 7.60 70.83 0.0012 0.0003
SEM / Select Medical Holdings Corporation 0.50 7.60 0.0012 0.0012
AMWD / American Woodmark Corporation 0.14 21.98 7.60 10.66 0.0012 -0.0001
NTAP / NetApp, Inc. Put 0.07 -82.12 7.60 -78.31 0.0012 -0.0055
ENSG / The Ensign Group, Inc. 0.05 -78.58 7.60 -74.47 0.0012 -0.0045
ALV / Autoliv, Inc. Call 0.07 127.52 7.59 187.89 0.0012 0.0007
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.10 -75.93 7.59 -73.44 0.0012 -0.0043
R / Ryder System, Inc. Call 0.05 62.46 7.57 79.63 0.0012 0.0004
MPW / Medical Properties Trust, Inc. Call 1.75 11.91 7.56 -20.01 0.0013 -0.0005
VICR / Vicor Corporation 0.17 152.76 7.56 145.09 0.0012 0.0006
NBR / Nabors Industries Ltd. 0.27 27.86 7.56 -14.11 0.0012 -0.0005
ETHU / Volatility Shares Trust - 2x Ether ETF Call 0.13 7.55 0.0013 0.0013
KWR / Quaker Chemical Corporation 0.07 9.96 7.52 -0.42 0.0012 -0.0003
MTX / Minerals Technologies Inc. 0.14 191.99 7.52 152.99 0.0012 0.0006
DRI / Darden Restaurants, Inc. 0.03 -97.48 7.52 -97.36 0.0012 -0.0528
SIBN / SI-BONE, Inc. 0.40 174.52 7.52 268.35 0.0012 0.0008
CVCO / Cavco Industries, Inc. 0.02 50.11 7.51 25.50 0.0012 0.0000
ARMK / Aramark Call 0.18 36.79 7.50 65.92 0.0012 0.0003
NA / Nano Labs Ltd 0.81 7.49 0.0013 0.0013
WEN / The Wendy's Company 0.65 152.17 7.48 96.84 0.0013 0.0006
MOH / Molina Healthcare, Inc. 0.03 7.47 0.0011 0.0011
DGX / Quest Diagnostics Incorporated Put 0.04 -51.12 7.47 -48.10 0.0011 -0.0016
GFS / GLOBALFOUNDRIES Inc. Put 0.20 -35.30 7.47 -33.04 0.0011 -0.0010
SGI / Somnigroup International Inc. Call 0.11 40.28 7.47 59.44 0.0013 0.0004
WCC / WESCO International, Inc. Call 0.04 -25.09 7.46 -10.68 0.0011 -0.0004
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.13 -43.84 7.46 -48.20 0.0011 -0.0016
CPRI / Capri Holdings Limited Put 0.42 -72.74 7.46 -75.54 0.0011 -0.0046
WTW / Willis Towers Watson Public Limited Company Call 0.02 -38.32 7.45 -44.07 0.0011 -0.0014
STWD / Starwood Property Trust, Inc. Call 0.37 -21.77 7.44 -20.58 0.0011 -0.0006
GDEN / Golden Entertainment, Inc. 0.25 36.82 7.44 52.58 0.0011 0.0002
URGN / UroGen Pharma Ltd. 0.54 186.38 7.44 254.84 0.0011 0.0007
JBLU / JetBlue Airways Corporation Call 1.76 139.28 7.43 110.00 0.0011 0.0005
QS / QuantumScape Corporation Call 1.10 94.73 7.42 214.58 0.0011 0.0007
MANH / Manhattan Associates, Inc. Call 0.04 52.23 7.42 73.70 0.0011 0.0003
DOV / Dover Corporation Put 0.04 58.20 7.42 65.00 0.0011 0.0003
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.28 -38.97 7.42 -37.44 0.0011 -0.0011
OMF / OneMain Holdings, Inc. 0.13 -91.53 7.40 -90.12 0.0011 -0.0131
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.08 -94.39 7.40 -94.29 0.0011 -0.0235
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.27 340.90 7.40 449.63 0.0011 0.0009
GRND / Grindr Inc. 0.33 -13.78 7.39 9.35 0.0011 -0.0001
CGGO / Capital Group Global Growth Equity ETF 0.23 7.39 0.0011 0.0011
COTY / Coty Inc. 1.59 -32.09 7.38 -42.27 0.0011 -0.0013
PTLC / Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF 0.15 7.38 0.0011 0.0011
PLAY / Dave & Buster's Entertainment, Inc. Put 0.25 20.41 7.38 106.17 0.0011 0.0005
AGX / Argan, Inc. 0.03 -44.75 7.38 -7.13 0.0011 -0.0004
NKTR / Nektar Therapeutics Put 0.29 7.38 0.0013 0.0013
REXR / Rexford Industrial Realty, Inc. Call 0.21 6.14 7.38 -3.56 0.0011 -0.0003
BBIO / BridgeBio Pharma, Inc. Call 0.17 -33.55 7.37 -17.01 0.0011 -0.0006
CMCO / Columbus McKinnon Corporation 0.48 1,025.54 7.36 916.16 0.0011 0.0010
WGS / GeneDx Holdings Corp. Put 0.08 36.24 7.36 42.00 0.0011 0.0001
NDAQ / Nasdaq, Inc. Put 0.08 -14.91 7.35 0.30 0.0011 -0.0003
EEMX / SPDR Index Shares Funds - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 0.20 37.21 7.35 53.06 0.0011 0.0002
FNDE / Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF 0.22 7.34 0.0011 0.0011
AWK / American Water Works Company, Inc. 0.05 7.33 0.0011 0.0011
XP / XP Inc. 0.36 -84.89 7.33 -77.80 0.0011 -0.0051
SIL / Global X Funds - Global X Silver Miners ETF 0.15 -31.81 7.33 -16.78 0.0011 -0.0005
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.11 -28.66 7.33 -14.37 0.0011 -0.0005
AMBA / Ambarella, Inc. Put 0.11 -47.04 7.33 -30.49 0.0011 -0.0009
LFST / LifeStance Health Group, Inc. 1.42 47.34 7.32 14.38 0.0011 -0.0001
HEI / HEICO Corporation 0.02 -86.13 7.32 -82.97 0.0011 -0.0070
ROP / Roper Technologies, Inc. Call 0.01 14.16 7.31 9.76 0.0011 -0.0001
GCT / GigaCloud Technology Inc. 0.37 -9.22 7.31 26.44 0.0011 0.0000
SAIA / Saia, Inc. Call 0.03 -54.06 7.29 -63.98 0.0011 -0.0027
MRP / Millrose Properties, Inc. Put 0.26 -51.43 7.28 -47.77 0.0011 -0.0015
HLF / Herbalife Ltd. Call 0.84 455.03 7.28 454.65 0.0011 0.0009
OLMA / Olema Pharmaceuticals, Inc. 1.71 -8.78 7.28 3.34 0.0013 -0.0001
IT / Gartner, Inc. Put 0.02 57.89 7.28 52.04 0.0011 0.0002
KVYO / Klaviyo, Inc. Call 0.22 -30.94 7.27 -23.36 0.0011 -0.0007
V / Visa Inc. 0.02 -91.03 7.27 -90.91 0.0011 -0.0140
PEGA / Pegasystems Inc. 0.13 13,420,600.00 7.26 0.0011 0.0011
OUST / Ouster, Inc. Put 0.30 -39.49 7.26 63.40 0.0011 0.0003
KEY / KeyCorp Call 0.42 43.29 7.26 56.12 0.0011 0.0002
SBAC / SBA Communications Corporation Put 0.03 6.92 7.26 14.12 0.0011 -0.0001
AZEK / The AZEK Company Inc. Call 0.13 256.68 7.25 296.61 0.0011 0.0008
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Put 0.18 158.92 7.24 138.16 0.0011 0.0005
VIRT / Virtu Financial, Inc. Call 0.16 57.10 7.23 84.61 0.0011 0.0004
TPB / Turning Point Brands, Inc. 0.10 -31.78 7.22 -13.04 0.0011 -0.0005
HNRG / Hallador Energy Company Call 0.46 100.97 7.22 159.08 0.0011 0.0006
ETD / Ethan Allen Interiors Inc. 0.26 98.03 7.22 99.14 0.0011 0.0004
TRVI / Trevi Therapeutics, Inc. 1.32 7.22 0.0011 0.0011
WY / Weyerhaeuser Company Put 0.28 -20.61 7.21 -30.34 0.0011 -0.0009
PGNY / Progyny, Inc. 0.33 -69.30 7.20 -69.77 0.0011 -0.0034
MOD / Modine Manufacturing Company Put 0.07 11.26 7.20 42.80 0.0011 0.0001
PXF / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF 0.13 7.19 0.0011 0.0011
MBB / iShares Trust - iShares MBS ETF Call 0.08 2.00 7.18 2.12 0.0011 -0.0002
VG / Venture Global, Inc. Put 0.46 76.52 7.18 167.01 0.0011 0.0006
SDS / ProShares Trust - ProShares UltraShort S&P500 Call 0.43 146.93 7.17 91.60 0.0011 0.0004
SEE / Sealed Air Corporation Call 0.23 59.32 7.16 71.08 0.0011 0.0003
CRH / CRH plc Put 0.08 -54.07 7.15 -52.07 0.0011 -0.0017
RPD / Rapid7, Inc. 0.31 64.63 7.15 43.63 0.0011 0.0002
ORA / Ormat Technologies, Inc. 0.09 13.83 7.15 34.72 0.0011 0.0001
PII / Polaris Inc. Call 0.18 44.22 7.15 43.21 0.0011 0.0002
UBER TECHNOLOGIES INC / NOTE 0.875%12/0 (90353TAM2) 7.14 0.0000
HCSG / Healthcare Services Group, Inc. 0.47 13.64 7.14 69.46 0.0011 0.0003
AMSC / American Superconductor Corporation Put 0.19 -49.02 7.13 3.13 0.0011 -0.0002
AIN / Albany International Corp. 0.10 -14.45 7.12 -13.10 0.0011 -0.0005
CDE / Coeur Mining, Inc. Put 0.80 23.91 7.11 85.47 0.0011 0.0004
CRI / Carter's, Inc. 0.24 -69.01 7.11 -77.17 0.0011 -0.0048
COLL / Collegium Pharmaceutical, Inc. 0.24 -52.92 7.10 -53.37 0.0011 -0.0018
PBI / Pitney Bowes Inc. 0.65 -27.42 7.10 -12.50 0.0011 -0.0004
RDAGU / Republic Digital Acquisition Company - Debt/Equity Composite Units 0.67 7.10 0.0012 0.0012
USFD / US Foods Holding Corp. Call 0.09 -9.70 7.10 6.24 0.0011 -0.0002
PTIR / GraniteShares ETF Trust - GraniteShares 2x Long PLTR Daily ETF 0.02 41.80 7.09 211.24 0.0011 0.0007
RXO / RXO, Inc. Put 0.45 194.51 7.09 142.41 0.0012 0.0007
TU / TELUS Corporation 0.44 -11.66 7.09 -1.06 0.0011 -0.0003
CVNA / Carvana Co. 0.02 7.09 0.0011 0.0011
JEF / Jefferies Financial Group Inc. Put 0.13 -29.50 7.08 -28.03 0.0011 -0.0008
IOVA / Iovance Biotherapeutics, Inc. 4.11 137.40 7.08 22.62 0.0012 0.0001
VRSK / Verisk Analytics, Inc. Call 0.02 127.00 7.07 137.60 0.0011 0.0005
WABC / Westamerica Bancorporation 0.15 83.87 7.06 75.90 0.0011 0.0003
CINF / Cincinnati Financial Corporation Put 0.05 -51.33 7.06 -50.94 0.0011 -0.0016
SLM / SLM Corporation Put 0.21 -61.98 7.05 -57.55 0.0011 -0.0021
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.28 89.97 7.04 110.14 0.0012 0.0006
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Call 0.59 -39.56 7.03 -57.91 0.0011 -0.0021
ZBRA / Zebra Technologies Corporation Put 0.02 66.42 7.03 81.61 0.0011 0.0003
FIGS / FIGS, Inc. 1.25 56.32 7.02 92.10 0.0011 0.0004
AIT / Applied Industrial Technologies, Inc. Call 0.03 64.13 7.02 69.30 0.0011 0.0003
SHW / The Sherwin-Williams Company 0.02 6,537.66 7.02 6,459.81 0.0012 0.0012
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.10 -62.17 7.01 -54.58 0.0011 -0.0019
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares 0.68 368.24 7.01 316.34 0.0011 0.0008
MNTN / MNTN, Inc. 0.32 7.00 0.0012 0.0012
ALC / Alcon Inc. Put 0.08 -27.84 7.00 -32.90 0.0011 -0.0009
ATEX / Anterix Inc. 0.27 9.47 7.00 -23.28 0.0011 -0.0007
CHKP / Check Point Software Technologies Ltd. Call 0.03 -28.99 6.99 -31.07 0.0011 -0.0009
LNTH / Lantheus Holdings, Inc. Call 0.09 132.70 6.99 95.20 0.0011 0.0004
WY / Weyerhaeuser Company 0.27 -73.27 6.98 -76.55 0.0011 -0.0046
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund 0.15 6.98 0.0011 0.0011
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.13 -83.50 6.97 -81.31 0.0012 -0.0059
PRTA / Prothena Corporation plc 1.15 1,183.71 6.97 529.84 0.0011 0.0009
LSCC / Lattice Semiconductor Corporation Call 0.14 0.00 6.96 -6.60 0.0011 -0.0003
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF Call 0.06 -40.89 6.95 -40.42 0.0011 -0.0011
PRU / Prudential Financial, Inc. 0.06 -84.47 6.95 -85.06 0.0011 -0.0078
OXLC / Oxford Lane Capital Corp. 1.66 1,320.71 6.95 1,166.30 0.0012 0.0011
ARKB / ARK 21Shares Bitcoin ETF 0.19 455.25 6.95 141.81 0.0011 0.0005
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF 0.09 192.65 6.94 218.15 0.0012 0.0008
RHI / Robert Half Inc. Put 0.17 501.78 6.94 353.07 0.0011 0.0008
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF Call 0.13 -53.76 6.94 -28.10 0.0012 -0.0006
FYBR / Frontier Communications Parent, Inc. Put 0.19 27.49 6.94 29.40 0.0011 0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Put 0.12 -48.17 6.92 -51.63 0.0011 -0.0017
QCRH / QCR Holdings, Inc. 0.10 1,058.77 6.92 1,003.83 0.0011 0.0009
GRPN / Groupon, Inc. Put 0.21 -11.20 6.92 58.24 0.0011 0.0002
TNET / TriNet Group, Inc. 0.09 -25.18 6.92 -30.95 0.0011 -0.0008
CORT / Corcept Therapeutics Incorporated Call 0.09 -33.00 6.91 -56.95 0.0011 -0.0020
EVER / EverQuote, Inc. 0.29 -43.58 6.91 -47.91 0.0011 -0.0015
ACI / Albertsons Companies, Inc. Put 0.32 -41.75 6.91 -43.03 0.0011 -0.0012
NMM / Navios Maritime Partners L.P. - Limited Partnership 0.18 19.02 6.91 14.34 0.0011 -0.0001
ORA / Ormat Technologies, Inc. Call 0.08 24.43 6.91 47.27 0.0011 0.0002
SMWB / Similarweb Ltd. 0.88 76.05 6.90 66.89 0.0012 0.0004
AMR / Alpha Metallurgical Resources, Inc. 0.06 -58.44 6.89 -62.68 0.0011 -0.0024
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.15 122.11 6.89 141.28 0.0011 0.0005
GLL / ProShares Trust II - ProShares UltraShort Gold 0.31 6.87 0.0012 0.0012
EPAC / Enerpac Tool Group Corp. 0.17 170.68 6.86 144.77 0.0011 0.0005
GRAL / GRAIL, Inc. Put 0.13 146.70 6.86 396.96 0.0012 0.0009
EEFT / Euronet Worldwide, Inc. Put 0.07 19.43 6.85 13.33 0.0011 -0.0001
ON / ON Semiconductor Corporation 0.13 -50.59 6.85 -36.35 0.0011 -0.0010
RAMP / LiveRamp Holdings, Inc. 0.21 168.91 6.85 239.92 0.0011 0.0007
LEG / Leggett & Platt, Incorporated 0.77 -20.33 6.84 -10.16 0.0010 -0.0004
WDFC / WD-40 Company 0.03 81.22 6.84 69.42 0.0010 0.0003
DTE / DTE Energy Company Call 0.05 119.57 6.83 110.34 0.0010 0.0004
CHYM / Chime Financial, Inc. Put 0.20 6.83 0.0012 0.0012
WKC / World Kinect Corporation 0.24 -49.26 6.82 -49.28 0.0010 -0.0015
OUST / Ouster, Inc. Call 0.28 520.53 6.82 1,578.82 0.0010 0.0010
FVD / First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund 0.15 26.98 6.82 27.28 0.0012 0.0002
FLEX / Flex Ltd. Call 0.14 7.83 6.81 62.74 0.0010 0.0003
VOYA / Voya Financial, Inc. 0.10 -58.26 6.81 -56.27 0.0010 -0.0019
TRMB / Trimble Inc. Call 0.09 -36.81 6.81 -26.88 0.0010 -0.0007
CAG / Conagra Brands, Inc. Call 0.33 -39.02 6.81 -53.20 0.0010 -0.0017
NTGR / NETGEAR, Inc. 0.23 50.68 6.80 79.07 0.0010 0.0003
GRDN / Guardian Pharmacy Services, Inc. 0.32 6.80 0.0010 0.0010
CNX / CNX Resources Corporation Put 0.20 -49.45 6.80 -45.92 0.0012 -0.0012
CMC / Commercial Metals Company Put 0.14 8.52 6.79 15.36 0.0010 -0.0001
CNO / CNO Financial Group, Inc. 0.18 -18.48 6.79 -24.50 0.0010 -0.0007
FXB / Invesco CurrencyShares British Pound Sterling Trust Put 0.05 193.14 6.78 211.39 0.0010 0.0006
FWONK / Formula One Group 0.06 796.41 6.78 941.01 0.0010 0.0009
WLDN / Willdan Group, Inc. 0.11 221.12 6.77 393.01 0.0010 0.0008
JKHY / Jack Henry & Associates, Inc. 0.04 -57.62 6.77 -58.19 0.0010 -0.0020
UVIX / Vs Trust - 2x Long Vix Futures ETF Put 0.30 -4.78 6.77 -42.62 0.0012 -0.0011
SHV / iShares Trust - iShares Short Treasury Bond ETF 0.06 6.77 0.0010 0.0010
UHALB / U-Haul Holding Company - Series N 0.12 5.13 6.75 -3.42 0.0010 -0.0003
WAL / Western Alliance Bancorporation Call 0.09 -0.46 6.75 1.03 0.0012 -0.0001
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Call 0.17 -54.96 6.75 -58.57 0.0010 -0.0021
AFL / Aflac Incorporated Put 0.06 -70.72 6.75 -72.23 0.0010 -0.0036
FOUR / Shift4 Payments, Inc. Put 0.07 -72.93 6.75 -67.17 0.0010 -0.0029
PEN / Penumbra, Inc. Call 0.03 -17.30 6.75 -20.63 0.0010 -0.0006
FLYY / Spirit Aviation Holdings, Inc. 1.35 6.75 0.0012 0.0012
EXPD / Expeditors International of Washington, Inc. 0.06 184.85 6.74 170.69 0.0010 0.0006
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares Call 0.18 70.09 6.74 108.22 0.0010 0.0004
RCI / Rogers Communications Inc. Call 0.23 -26.70 6.73 -18.68 0.0010 -0.0005
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.39 -31.39 6.73 -42.99 0.0010 -0.0012
CLS / Celestica Inc. 0.04 -96.79 6.73 -93.64 0.0010 -0.0190
FLTR / VanEck ETF Trust - VanEck IG Floating Rate ETF 0.26 6.72 0.0010 0.0010
ROCK / Gibraltar Industries, Inc. 0.11 -4.76 6.71 -4.21 0.0010 -0.0003
AMPH / Amphastar Pharmaceuticals, Inc. 0.29 87.43 6.71 48.46 0.0010 0.0002
OC / Owens Corning Call 0.05 33.33 6.71 28.37 0.0010 0.0000
VTRS / Viatris Inc. Put 0.75 -3.60 6.71 -1.18 0.0010 -0.0003
PHIN / PHINIA Inc. 0.15 141.21 6.70 152.91 0.0010 0.0005
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.08 -2.87 6.69 0.59 0.0010 -0.0002
NVMI / Nova Ltd. Call 0.02 -64.47 6.69 -46.96 0.0010 -0.0014
GH / Guardant Health, Inc. Call 0.13 -35.78 6.69 -21.55 0.0010 -0.0006
NFE / New Fortress Energy Inc. Call 2.01 295.77 6.68 58.14 0.0010 0.0002
KFY / Korn Ferry 0.09 -57.90 6.68 -54.48 0.0010 -0.0018
FUBO / fuboTV Inc. Call 1.73 42.05 6.67 87.76 0.0012 0.0005
RIG / Transocean Ltd. Put 2.58 -48.67 6.67 -58.06 0.0010 -0.0020
BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF 0.08 1,245.20 6.67 1,418.22 0.0010 0.0009
VUG / Vanguard Index Funds - Vanguard Growth ETF Put 0.02 -75.08 6.66 -70.54 0.0010 -0.0033
KBR / KBR, Inc. 0.14 -84.74 6.66 -85.32 0.0010 -0.0076
NTLA / Intellia Therapeutics, Inc. 0.71 -74.25 6.66 -66.04 0.0012 -0.0026
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 1.66 443.58 6.66 916.49 0.0012 0.0010
RXRX / Recursion Pharmaceuticals, Inc. 1.31 -50.50 6.65 -52.66 0.0010 -0.0016
LII / Lennox International Inc. Call 0.01 68.12 6.65 71.85 0.0010 0.0003
TRNO / Terreno Realty Corporation 0.12 309.13 6.65 262.83 0.0010 0.0007
ACLX / Arcellx, Inc. Put 0.10 842.99 6.64 847.79 0.0010 0.0009
TILT / FlexShares Trust - FlexShares Morningstar US Market Factor Tilt Index Fund 0.03 6.63 0.0010 0.0010
PGRE / Paramount Group, Inc. 1.09 395.33 6.63 603.18 0.0010 0.0008
PFBC / Preferred Bank 0.08 239.24 6.63 250.98 0.0012 0.0008
CDW / CDW Corporation Put 0.04 -57.21 6.63 -52.32 0.0010 -0.0016
SMR / NuScale Power Corporation 0.17 -90.94 6.62 -74.68 0.0010 -0.0039
FTSM / First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF 0.11 6.62 0.0010 0.0010
VSCO / Victoria's Secret & Co. Put 0.36 -32.30 6.62 -32.51 0.0010 -0.0008
FAST / Fastenal Company Put 0.16 -13.93 6.62 -53.39 0.0010 -0.0017
STT / State Street Corporation 0.06 -93.25 6.61 -91.98 0.0010 -0.0146
SILA / Sila Realty Trust, Inc. 0.28 -48.30 6.61 -54.19 0.0010 -0.0017
TEL / TE Connectivity plc Put 0.04 -10.30 6.61 7.06 0.0010 -0.0002
EVH / Evolent Health, Inc. 0.59 345.83 6.61 430.34 0.0010 0.0008
BZH / Beazer Homes USA, Inc. Call 0.30 101.50 6.61 121.08 0.0010 0.0004
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF 0.13 -46.50 6.60 -46.10 0.0010 -0.0013
INSW / International Seaways, Inc. 0.18 6.59 0.0010 0.0010
AGZ / iShares Trust - iShares Agency Bond ETF 0.06 69.15 6.58 69.55 0.0010 0.0003
CEP / Cantor Equity Partners, Inc. Call 0.24 6.58 0.0011 0.0011
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.27 53.38 6.58 44.81 0.0010 0.0001
TNDM / Tandem Diabetes Care, Inc. 0.35 209.52 6.58 201.24 0.0010 0.0006
UDMY / Udemy, Inc. 0.94 100.11 6.57 81.30 0.0010 0.0003
CRL / Charles River Laboratories International, Inc. Call 0.04 26.24 6.57 27.26 0.0010 0.0000
WAY / Waystar Holding Corp. 0.16 -87.01 6.57 -85.79 0.0010 -0.0078
MTSR / Metsera, Inc. 0.23 375.96 6.57 397.42 0.0011 0.0009
RMBS / Rambus Inc. Call 0.10 -51.51 6.56 -40.05 0.0010 -0.0011
WGS / GeneDx Holdings Corp. Call 0.07 22.63 6.55 27.83 0.0010 0.0000
TEX / Terex Corporation 0.14 11.20 6.55 37.43 0.0010 0.0001
LILAK / Liberty Latin America Ltd. 1.05 8.23 6.55 8.41 0.0010 -0.0001
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF Call 0.22 23.66 6.55 44.26 0.0010 0.0001
LAZ / Lazard, Inc. 0.14 2,637.70 6.55 2,944.65 0.0010 0.0010
QRVO / Qorvo, Inc. Call 0.08 -6.43 6.55 9.72 0.0010 -0.0001
SA / Seabridge Gold Inc. Put 0.45 30.70 6.55 62.65 0.0010 0.0002
VTLE / Vital Energy, Inc. Put 0.41 92.06 6.54 45.61 0.0010 0.0002
ASAN / Asana, Inc. Put 0.48 17.04 6.53 8.46 0.0010 -0.0001
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares 0.30 3,312.82 6.52 2,573.77 0.0010 0.0010
AZZ / AZZ Inc. 0.07 1,202.78 6.51 1,373.53 0.0010 0.0009
GRRR / Gorilla Technology Group Inc. 0.33 347.64 6.51 200.92 0.0010 0.0006
US02043QAB32 / CONV. NOTE 6.51 -29.58 0.0010 -0.0008
CRNC / Cerence Inc. Call 0.64 45.12 6.51 87.57 0.0010 0.0003
CXT / Crane NXT, Co. 0.12 89.89 6.50 99.14 0.0010 0.0004
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares Put 0.12 -20.89 6.50 -32.68 0.0010 -0.0008
HRB / H&R Block, Inc. Put 0.12 1.29 6.49 1.25 0.0010 -0.0002
AAON / AAON, Inc. 0.09 -33.95 6.49 -37.65 0.0011 -0.0008
AN / AutoNation, Inc. Call 0.03 20.74 6.48 48.14 0.0010 0.0002
DBX / Dropbox, Inc. Call 0.23 11.59 6.47 19.50 0.0010 -0.0000
STWD / Starwood Property Trust, Inc. Put 0.32 19.33 6.47 21.15 0.0010 -0.0000
FUN / Six Flags Entertainment Corporation Call 0.21 53.98 6.46 31.37 0.0010 0.0001
PFSI / PennyMac Financial Services, Inc. Put 0.06 -21.36 6.46 -21.74 0.0010 -0.0006
CORT / Corcept Therapeutics Incorporated Put 0.09 -47.02 6.45 -65.96 0.0010 -0.0026
ARIS / Aris Water Solutions, Inc. 0.27 477.85 6.45 326.65 0.0010 0.0007
BBW / Build-A-Bear Workshop, Inc. 0.13 10,121.24 6.45 14,233.33 0.0010 0.0010
GBCI / Glacier Bancorp, Inc. 0.15 -23.44 6.45 -25.42 0.0010 -0.0007
TEL / TE Connectivity plc Call 0.04 77.67 6.44 112.08 0.0010 0.0004
ELS / Equity LifeStyle Properties, Inc. 0.10 -81.03 6.44 -82.46 0.0010 -0.0060
CRL / Charles River Laboratories International, Inc. Put 0.04 -7.22 6.43 -6.47 0.0010 -0.0003
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.42 15.99 6.43 -2.84 0.0010 -0.0003
BILS / SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF 0.06 -1.82 6.43 -1.88 0.0010 -0.0003
OC / Owens Corning Put 0.05 -30.81 6.42 -33.38 0.0010 -0.0008
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.13 6.42 0.0010 0.0010
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF 0.06 52.86 6.42 56.00 0.0010 0.0002
PPG / PPG Industries, Inc. 0.06 -81.45 6.42 -80.71 0.0010 -0.0053
MTCH / Match Group, Inc. Put 0.21 -52.47 6.41 -52.95 0.0010 -0.0016
ROL / Rollins, Inc. 0.11 -73.87 6.41 -72.71 0.0010 -0.0035
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.20 280.75 6.41 302.77 0.0010 0.0007
HEI / HEICO Corporation Put 0.02 -47.01 6.40 -34.95 0.0010 -0.0009
PARA / Paramount Global Call 0.50 -43.84 6.39 -39.42 0.0010 -0.0010
FELE / Franklin Electric Co., Inc. 0.07 -45.76 6.39 -48.15 0.0010 -0.0014
AAOI / Applied Optoelectronics, Inc. Call 0.25 -20.26 6.39 33.47 0.0010 0.0001
ASTS / AST SpaceMobile, Inc. 0.14 -93.29 6.39 -86.21 0.0011 -0.0077
SRPT / Sarepta Therapeutics, Inc. Put 0.37 175.15 6.38 -26.27 0.0010 -0.0007
AKRO / Akero Therapeutics, Inc. Put 0.12 67.23 6.37 120.45 0.0010 0.0004
VSCO / Victoria's Secret & Co. 0.34 106.85 6.37 106.22 0.0010 0.0004
GBTC / Grayscale Bitcoin Trust (BTC) Put 0.07 15.03 6.36 49.73 0.0010 0.0002
MATV / Mativ Holdings, Inc. Call 0.93 1,151.01 6.36 1,269.83 0.0010 0.0009
MXL / MaxLinear, Inc. 0.45 -46.79 6.35 -30.37 0.0010 -0.0008
WEC / WEC Energy Group, Inc. Put 0.06 -80.89 6.35 -81.73 0.0010 -0.0056
BULL / Webull Corporation Put 0.53 6.34 0.0011 0.0011
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.45 55.57 6.34 47.14 0.0010 0.0002
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.05 -1.05 6.34 29.40 0.0010 0.0000
TRNS / Transcat, Inc. 0.07 631.38 6.34 744.67 0.0010 0.0008
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.11 -52.64 6.33 -42.75 0.0010 -0.0011
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.18 -59.18 6.33 -54.10 0.0010 -0.0016
GOLF / Acushnet Holdings Corp. 0.09 -56.20 6.33 -53.54 0.0010 -0.0016
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 1.44 129.77 6.33 79.18 0.0011 0.0004
ZBH / Zimmer Biomet Holdings, Inc. Call 0.07 -50.61 6.32 -60.20 0.0010 -0.0020
BKH / Black Hills Corporation 0.11 251.83 6.32 225.44 0.0010 0.0006
UNF / UniFirst Corporation 0.03 17.20 6.32 26.79 0.0010 0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.13 0.67 6.31 48.72 0.0010 0.0002
TRUP / Trupanion, Inc. Put 0.11 -19.00 6.30 20.28 0.0010 -0.0000
ATXS / Astria Therapeutics, Inc. 1.18 -14.27 6.30 -13.95 0.0010 -0.0004
GH / Guardant Health, Inc. Put 0.12 101.33 6.30 145.94 0.0010 0.0005
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.12 -70.80 6.29 -68.53 0.0010 -0.0028
AVTR / Avantor, Inc. Call 0.47 -2.16 6.29 -18.76 0.0010 -0.0005
VSH / Vishay Intertechnology, Inc. 0.40 -0.18 6.28 -0.30 0.0010 -0.0002
AMC / AMC Entertainment Holdings, Inc. Put 2.03 58.39 6.28 71.08 0.0011 0.0004
MTRN / Materion Corporation 0.08 528.47 6.28 511.79 0.0010 0.0008
DVY / iShares Trust - iShares Select Dividend ETF Put 0.05 214.67 6.27 211.22 0.0010 0.0006
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.08 308.81 6.26 428.97 0.0010 0.0007
IBDX / iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF 0.25 8.35 6.26 9.63 0.0010 -0.0001
AES / The AES Corporation Call 0.59 21.64 6.26 3.05 0.0010 -0.0002
BRO / Brown & Brown, Inc. Call 0.06 519.78 6.25 452.39 0.0010 0.0007
SOUN / SoundHound AI, Inc. 0.58 810.66 6.25 1,104.43 0.0011 0.0010
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 0.24 485.46 6.25 460.95 0.0010 0.0007
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.04 -65.83 6.25 -51.23 0.0010 -0.0015
CTVA / Corteva, Inc. Call 0.08 -63.82 6.25 -57.15 0.0010 -0.0018
DKL / Delek Logistics Partners, LP - Limited Partnership 0.15 33.50 6.23 32.53 0.0010 0.0001
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.59 -12.68 6.23 -29.19 0.0010 -0.0007
ASO / Academy Sports and Outdoors, Inc. 0.14 -56.50 6.23 -57.26 0.0010 -0.0018
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF 0.23 1,737.62 6.23 1,694.81 0.0010 0.0009
FRO / Frontline plc Call 0.38 141.59 6.22 167.01 0.0010 0.0005
APPF / AppFolio, Inc. Call 0.03 22.73 6.22 28.53 0.0010 0.0000
BFAM / Bright Horizons Family Solutions Inc. 0.05 -58.08 6.21 -59.22 0.0010 -0.0019
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Put 0.13 -40.23 6.20 -11.69 0.0010 -0.0004
TFII / TFI International Inc. Put 0.07 235.44 6.20 288.46 0.0010 0.0006
NDSN / Nordson Corporation Call 0.03 -18.59 6.20 -13.49 0.0010 -0.0004
QXO / QXO, Inc. Put 0.29 129.16 6.19 264.57 0.0010 0.0006
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF Put 0.13 -36.40 6.19 -2.82 0.0010 -0.0003
CGAU / Centerra Gold Inc. 0.86 43.10 6.19 62.48 0.0010 0.0002
PUBM / PubMatic, Inc. 0.50 291.79 6.19 433.53 0.0009 0.0007
OTIS / Otis Worldwide Corporation Call 0.06 10.62 6.19 6.14 0.0009 -0.0002
MEDP / Medpace Holdings, Inc. Put 0.02 -40.48 6.18 -38.69 0.0009 -0.0010
AMPL / Amplitude, Inc. 0.50 -57.43 6.18 -48.20 0.0009 -0.0013
JACK / Jack in the Box Inc. Call 0.35 423.82 6.18 236.34 0.0009 0.0006
UI / Ubiquiti Inc. 0.02 6.18 0.0011 0.0011
TPH / Tri Pointe Homes, Inc. 0.19 151.11 6.18 151.40 0.0009 0.0005
IR / Ingersoll Rand Inc. Call 0.07 92.73 6.17 100.29 0.0009 0.0004
MGA / Magna International Inc. Put 0.16 63.90 6.17 86.15 0.0009 0.0003
RDFN / Redfin Corporation 0.55 801.95 6.16 996.80 0.0009 0.0008
RELY / Remitly Global, Inc. Put 0.33 102.53 6.16 82.78 0.0009 0.0003
CPRT / Copart, Inc. Put 0.13 -12.61 6.15 -24.22 0.0011 -0.0005
GEV / GE Vernova Inc. 0.01 -84.52 6.15 -73.18 0.0009 -0.0034
SMP / Standard Motor Products, Inc. 0.20 75.87 6.15 116.71 0.0009 0.0004
IPI / Intrepid Potash, Inc. 0.17 49.49 6.15 81.73 0.0009 0.0003
IRDM / Iridium Communications Inc. Call 0.20 113.64 6.14 135.96 0.0009 0.0004
APPN / Appian Corporation 0.21 198.99 6.14 209.99 0.0009 0.0006
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.13 -36.05 6.14 -65.65 0.0011 -0.0023
VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF 0.10 2.13 6.14 2.30 0.0009 -0.0002
UBER / Uber Technologies, Inc. 0.07 -86.28 6.13 -82.43 0.0011 -0.0056
PPL / PPL Corporation Call 0.18 -52.95 6.13 -55.85 0.0009 -0.0017
LSTR / Landstar System, Inc. Put 0.04 1,057.89 6.12 972.98 0.0009 0.0008
IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF 0.19 2,452.05 6.11 2,677.27 0.0009 0.0009
BAM / Brookfield Asset Management Ltd. Call 0.11 70.00 6.11 93.97 0.0009 0.0003
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.23 6.14 6.10 1.72 0.0009 -0.0002
EWZS / iShares Trust - iShares MSCI Brazil Small-Cap ETF 0.46 6.09 0.0009 0.0009
NNI / Nelnet, Inc. 0.05 104.46 6.08 123.28 0.0009 0.0004
NJR / New Jersey Resources Corporation 0.14 20.32 6.08 9.91 0.0009 -0.0001
PI / Impinj, Inc. Put 0.05 -26.97 6.08 -10.57 0.0009 -0.0004
COMM / CommScope Holding Company, Inc. 0.73 -58.29 6.07 -34.96 0.0009 -0.0008
ABL / Abacus Global Management, Inc. 1.18 94.36 6.07 33.38 0.0009 0.0001
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.24 12.71 6.06 7.12 0.0009 -0.0001
ESAB / ESAB Corporation 0.05 6.06 0.0009 0.0009
GSY / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF 0.12 -12.45 6.05 -12.41 0.0009 -0.0004
BXSL / Blackstone Secured Lending Fund 0.20 -66.20 6.05 -67.88 0.0009 -0.0026
CRUS / Cirrus Logic, Inc. Call 0.06 31.52 6.05 37.60 0.0009 0.0001
NYT / The New York Times Company Call 0.11 -14.84 6.04 -3.88 0.0009 -0.0003
EQX / Equinox Gold Corp. Put 1.05 152.26 6.03 110.83 0.0010 0.0005
WTTR / Select Water Solutions, Inc. 0.70 132.85 6.03 91.61 0.0009 0.0003
IBDW / iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF 0.29 1,611.72 6.03 1,636.31 0.0009 0.0009
TKO / TKO Group Holdings, Inc. Call 0.03 -67.39 6.02 -61.17 0.0009 -0.0020
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Put 0.10 -27.44 6.02 -31.15 0.0009 -0.0007
URBN / Urban Outfitters, Inc. Put 0.08 43.10 6.02 98.09 0.0009 0.0003
KLIC / Kulicke and Soffa Industries, Inc. 0.17 1,159.30 6.02 1,222.20 0.0009 0.0008
TFPM / Triple Flag Precious Metals Corp. 0.25 39.63 6.02 72.72 0.0009 0.0003
SITC / SITE Centers Corp. 0.53 664.72 6.01 574.10 0.0009 0.0008
NVTS / Navitas Semiconductor Corporation Put 0.92 647.39 6.00 2,290.84 0.0010 0.0010
ATKR / Atkore Inc. 0.09 -45.15 6.00 -35.49 0.0009 -0.0008
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Call 0.05 165.22 6.00 177.26 0.0009 0.0005
GFF / Griffon Corporation 0.08 436.56 6.00 443.30 0.0009 0.0007
SNDX / Syndax Pharmaceuticals, Inc. 0.64 -78.04 5.99 -83.26 0.0009 -0.0059
REAL / The RealReal, Inc. 1.25 -45.12 5.99 -51.23 0.0009 -0.0014
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF Call 0.11 112.08 5.97 117.36 0.0009 0.0004
ERIE / Erie Indemnity Company Call 0.02 -63.01 5.96 -69.39 0.0009 -0.0028
RITM / Rithm Capital Corp. Call 0.53 88.01 5.96 85.39 0.0009 0.0003
XYL / Xylem Inc. Put 0.05 8.22 5.96 17.20 0.0009 -0.0000
RIG / Transocean Ltd. Call 2.30 -33.46 5.95 -45.64 0.0009 -0.0012
LAD / Lithia Motors, Inc. Call 0.02 -21.78 5.95 -9.98 0.0009 -0.0003
OVV / Ovintiv Inc. Put 0.16 -15.61 5.94 -24.98 0.0009 -0.0006
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.12 -27.10 5.94 -25.14 0.0009 -0.0006
GLPI / Gaming and Leisure Properties, Inc. Call 0.13 -16.80 5.94 -23.69 0.0009 -0.0006
HTO / H2O America Call 0.11 7,513.33 5.93 7,136.59 0.0009 0.0009
GSAT / Globalstar, Inc. Call 0.25 6.99 5.93 20.78 0.0010 0.0001
SMG / The Scotts Miracle-Gro Company Put 0.09 -55.74 5.92 -46.82 0.0009 -0.0012
VTV / Vanguard Index Funds - Vanguard Value ETF Call 0.03 18.79 5.92 21.54 0.0009 -0.0000
COHU / Cohu, Inc. 0.31 26.54 5.92 65.50 0.0009 0.0002
SSD / Simpson Manufacturing Co., Inc. 0.04 23.22 5.91 21.82 0.0009 -0.0000
LOPE / Grand Canyon Education, Inc. 0.03 -34.35 5.91 -28.29 0.0009 -0.0007
LB / LandBridge Company LLC 0.09 104.98 5.91 92.57 0.0009 0.0003
UNFI / United Natural Foods, Inc. Put 0.25 -10.15 5.90 -23.53 0.0009 -0.0006
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0.08 -76.63 5.90 -76.63 0.0009 -0.0039
MUSA / Murphy USA Inc. 0.01 5.90 0.0009 0.0009
SANM / Sanmina Corporation 0.06 82.47 5.90 134.39 0.0009 0.0004
CWAN / Clearwater Analytics Holdings, Inc. Call 0.27 839.01 5.89 668.80 0.0009 0.0008
NPKI / NPK International Inc. 0.69 47.64 5.89 116.27 0.0009 0.0004
PLUG / Plug Power Inc. Call 3.95 -13.26 5.89 -4.28 0.0010 -0.0001
AWK / American Water Works Company, Inc. Call 0.04 -25.66 5.88 -29.89 0.0009 -0.0007
FTAI / FTAI Aviation Ltd. Put 0.05 -66.82 5.88 -65.62 0.0009 -0.0023
LEN / Lennar Corporation 0.05 -84.67 5.88 -85.23 0.0010 -0.0065
DVAX / Dynavax Technologies Corporation 0.59 -1.83 5.87 -24.91 0.0009 -0.0006
MSGS / Madison Square Garden Sports Corp. Put 0.03 2.18 5.87 9.66 0.0009 -0.0001
TMC / TMC the metals company Inc. 0.89 196.66 5.87 1,039.81 0.0009 0.0008
PPC / Pilgrim's Pride Corporation Call 0.13 -13.07 5.87 -28.27 0.0009 -0.0007
ALGT / Allegiant Travel Company 0.11 45.09 5.86 54.34 0.0009 0.0002
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Call 0.08 245.15 5.86 293.95 0.0009 0.0006
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.17 6.37 5.86 11.26 0.0009 -0.0001
ATO / Atmos Energy Corporation Put 0.04 49.02 5.86 48.59 0.0009 0.0002
FSLY / Fastly, Inc. 0.83 -27.19 5.85 -18.80 0.0009 -0.0005
QTUM / ETF Series Solutions - Defiance Quantum ETF Call 0.06 -9.26 5.85 11.77 0.0009 -0.0001
TDY / Teledyne Technologies Incorporated Call 0.01 50.00 5.84 54.42 0.0009 0.0002
CMC / Commercial Metals Company Call 0.12 -28.33 5.84 -23.82 0.0009 -0.0006
AVA / Avista Corporation 0.15 -24.75 5.84 -31.80 0.0009 -0.0007
SAIA / Saia, Inc. Put 0.02 17.68 5.84 -7.73 0.0009 -0.0003
ACMR / ACM Research, Inc. Call 0.23 -10.10 5.84 -0.24 0.0010 -0.0001
PTLO / Portillo's Inc. Put 0.50 -13.10 5.83 -14.71 0.0009 -0.0004
CTSH / Cognizant Technology Solutions Corporation Put 0.07 -80.46 5.83 -80.07 0.0009 -0.0047
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF Put 0.11 14.56 5.82 78.12 0.0010 0.0004
CIFR / Cipher Mining Inc. Put 1.22 49.35 5.82 210.46 0.0009 0.0005
IEV / iShares Trust - iShares Europe ETF 0.09 336.09 5.82 374.08 0.0009 0.0007
CAEP / Cantor Equity Partners III, Inc. 0.55 5.81 0.0010 0.0010
JPIE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF 0.13 329.34 5.81 331.90 0.0009 0.0006
EIX / Edison International 0.11 -80.27 5.80 -82.72 0.0009 -0.0055
NAMS / NewAmsterdam Pharma Company N.V. 0.32 -53.05 5.80 -58.47 0.0009 -0.0018
IGEB / iShares Trust - iShares Investment Grade Systematic Bond ETF 0.13 353.41 5.80 357.90 0.0009 0.0006
CHD / Church & Dwight Co., Inc. Put 0.06 82.73 5.80 59.55 0.0009 0.0002
ATO / Atmos Energy Corporation Call 0.04 27.46 5.79 27.06 0.0009 0.0000
PNR / Pentair plc Call 0.06 -27.04 5.79 -14.37 0.0009 -0.0004
PSQ / ProShares Trust - ProShares Short QQQ 0.17 362.48 5.78 283.30 0.0009 0.0006
PDN / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF 0.15 36.37 5.78 58.51 0.0009 0.0002
ECVT / Ecovyst Inc. 0.70 2,719.04 5.78 3,653.90 0.0009 0.0009
NFG / National Fuel Gas Company 0.07 3,410,300.00 5.78 0.0009 0.0009
AMC / AMC Entertainment Holdings, Inc. Call 1.86 -40.50 5.78 -35.73 0.0010 -0.0007
K / Kellanova Call 0.07 -50.21 5.77 -52.00 0.0009 -0.0014
RGEN / Repligen Corporation Put 0.05 57.82 5.77 54.30 0.0009 0.0002
DIN / Dine Brands Global, Inc. 0.24 68.05 5.77 75.69 0.0009 0.0003
TRP / TC Energy Corporation Call 0.12 -31.62 5.76 -29.33 0.0009 -0.0007
ACWI / iShares Trust - iShares MSCI ACWI ETF Put 0.04 33.33 5.76 47.34 0.0009 0.0001
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.07 -23.92 5.76 10.21 0.0009 -0.0001
KELYA / Kelly Services, Inc. 0.49 -25.79 5.75 -34.01 0.0009 -0.0008
RDW / Redwire Corporation Call 0.35 168.24 5.74 427.57 0.0009 0.0007
FXC / Invesco CurrencyShares Canadian Dollar Trust 0.08 5.73 0.0009 0.0009
UHS / Universal Health Services, Inc. Call 0.03 -30.09 5.72 -32.60 0.0009 -0.0007
RSG / Republic Services, Inc. Call 0.02 -47.75 5.72 -46.79 0.0009 -0.0012
GLDD / Great Lakes Dredge & Dock Corporation 0.47 -9.28 5.71 27.13 0.0009 0.0000
EXPD / Expeditors International of Washington, Inc. Call 0.05 39.28 5.71 32.34 0.0009 0.0001
AWR / American States Water Company 0.07 23.51 5.71 20.32 0.0010 0.0001
CAKE / The Cheesecake Factory Incorporated Put 0.09 -36.96 5.71 -18.82 0.0009 -0.0005
HUN / Huntsman Corporation Call 0.55 299.85 5.70 163.84 0.0009 0.0005
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.11 -51.89 5.70 -55.49 0.0009 -0.0016
CGNG / Capital Group New Geography Equity ETF 0.20 23.36 5.69 41.24 0.0009 0.0001
GRRR / Gorilla Technology Group Inc. Call 0.29 -20.08 5.69 -46.30 0.0009 -0.0011
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares 0.06 196.89 5.66 458.84 0.0009 0.0007
CHX / ChampionX Corporation 0.23 5.66 0.0009 0.0009
ORN / Orion Group Holdings, Inc. 0.62 419.22 5.66 801.11 0.0009 0.0007
AUR / Aurora Innovation, Inc. 1.08 14.08 5.66 -11.11 0.0009 -0.0003
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 1.83 9,096.32 5.66 12,754.55 0.0009 0.0009
VSEC / VSE Corporation 0.04 5.66 0.0009 0.0009
DV / DoubleVerify Holdings, Inc. 0.38 1,969.20 5.65 2,216.80 0.0009 0.0008
SRPT / Sarepta Therapeutics, Inc. Call 0.33 191.53 5.65 -21.88 0.0009 -0.0005
SAM / The Boston Beer Company, Inc. Put 0.03 -48.16 5.65 -58.59 0.0009 -0.0017
FSS / Federal Signal Corporation 0.05 -61.72 5.65 -44.61 0.0009 -0.0011
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.32 386.06 5.64 334.82 0.0009 0.0006
SBET / SharpLink Gaming, Inc. Put 0.57 5.64 0.0010 0.0010
WOLF / Wolfspeed, Inc. Put 14.15 658.99 5.64 -1.09 0.0010 -0.0001
PRSU / Pursuit Attractions and Hospitality, Inc. 0.20 0.54 5.64 -18.09 0.0009 -0.0004
CPRX / Catalyst Pharmaceuticals, Inc. 0.26 -62.07 5.64 -66.06 0.0009 -0.0023
DEI / Douglas Emmett, Inc. 0.37 -46.77 5.64 -49.96 0.0009 -0.0013
TEM / Tempus AI, Inc. 0.09 -12.99 5.63 14.61 0.0010 0.0000
XRAY / DENTSPLY SIRONA Inc. 0.35 -74.89 5.63 -73.32 0.0009 -0.0031
RIOT / Riot Platforms, Inc. 0.50 -74.94 5.62 -60.24 0.0009 -0.0018
TFII / TFI International Inc. Call 0.06 109.36 5.61 142.46 0.0009 0.0004
KDP / Keurig Dr Pepper Inc. Put 0.17 -46.37 5.61 -48.19 0.0009 -0.0012
IMVT / Immunovant, Inc. 0.35 6.88 5.61 0.07 0.0009 -0.0002
PLTK / Playtika Holding Corp. 1.19 246.79 5.61 217.44 0.0010 0.0006
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Call 0.11 -28.35 5.60 -21.72 0.0009 -0.0005
MPWR / Monolithic Power Systems, Inc. 0.01 887.10 5.60 1,146.10 0.0009 0.0008
COO / The Cooper Companies, Inc. Call 0.08 -32.68 5.59 -43.20 0.0009 -0.0010
CNXN / PC Connection, Inc. 0.08 -18.05 5.58 -13.63 0.0009 -0.0004
AMTM / Amentum Holdings, Inc. Call 0.24 -31.31 5.57 -10.90 0.0009 -0.0003
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.09 -59.33 5.56 -36.01 0.0009 -0.0008
NRDS / NerdWallet, Inc. 0.51 -25.23 5.56 -9.36 0.0009 -0.0003
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF 0.07 709.82 5.56 853.69 0.0009 0.0007
SHOO / Steven Madden, Ltd. 0.23 365.60 5.56 319.25 0.0009 0.0006
GTN / Gray Media, Inc. 1.23 69.27 5.55 77.49 0.0009 0.0003
CGDG / Capital Group Dividend Growers ETF 0.17 1,070.76 5.55 1,175.86 0.0009 0.0008
LC / LendingClub Corporation Call 0.46 22.89 5.55 43.26 0.0009 0.0001
ROIV / Roivant Sciences Ltd. 0.49 -63.58 5.55 -59.33 0.0009 -0.0017
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.19 -14.91 5.54 -9.57 0.0009 -0.0003
GTLB / GitLab Inc. 0.12 -85.88 5.54 -86.45 0.0009 -0.0069
EXEL / Exelixis, Inc. 0.13 5.54 0.0008 0.0008
PFGC / Performance Food Group Company Put 0.06 -13.05 5.54 -3.28 0.0008 -0.0002
PEB / Pebblebrook Hotel Trust 0.55 1,446.01 5.54 1,425.07 0.0008 0.0008
SGRY / Surgery Partners, Inc. 0.25 -29.47 5.53 -33.99 0.0010 -0.0006
CLMT / Calumet, Inc. Put 0.35 6.17 5.53 31.93 0.0008 0.0001
BY / Byline Bancorp, Inc. 0.21 5.53 0.0008 0.0008
MAIN / Main Street Capital Corporation Call 0.09 613.74 5.53 646.62 0.0008 0.0007
SUPN / Supernus Pharmaceuticals, Inc. 0.18 8.43 5.52 4.37 0.0008 -0.0002
EXP / Eagle Materials Inc. Call 0.03 -36.51 5.52 -42.18 0.0008 -0.0010
WST / West Pharmaceutical Services, Inc. Put 0.03 -15.15 5.51 -17.09 0.0008 -0.0004
PR / Permian Resources Corporation Put 0.40 -10.68 5.51 -12.16 0.0008 -0.0003
EFA / iShares Trust - iShares MSCI EAFE ETF 0.06 147.60 5.51 170.81 0.0008 0.0005
NSP / Insperity, Inc. 0.09 3.59 5.51 -30.21 0.0008 -0.0007
FCLD / Fidelity Covington Trust - Fidelity Cloud Computing ETF 0.19 163.61 5.51 215.11 0.0008 0.0005
PPBI / Pacific Premier Bancorp, Inc. 0.26 -66.41 5.50 -66.78 0.0008 -0.0023
FVR / FrontView REIT, Inc. 0.46 12.12 5.50 5.19 0.0008 -0.0001
LKFN / Lakeland Financial Corporation 0.09 3.09 5.50 6.57 0.0008 -0.0001
IR / Ingersoll Rand Inc. 0.07 -76.40 5.49 -75.47 0.0008 -0.0034
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF Put 0.04 14.78 5.49 27.22 0.0010 0.0001
TILE / Interface, Inc. 0.26 5.48 0.0008 0.0008
EXAS / Exact Sciences Corporation Put 0.10 -37.06 5.48 -22.74 0.0008 -0.0005
EXP / Eagle Materials Inc. Put 0.03 -28.12 5.48 -34.53 0.0008 -0.0007
NKTX / Nkarta, Inc. 3.30 -6.00 5.47 -15.20 0.0008 -0.0004
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Call 0.30 271.57 5.47 48.18 0.0008 0.0001
LADR / Ladder Capital Corp 0.51 118.23 5.46 105.65 0.0008 0.0003
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.13 5.46 0.0008 0.0008
IDT / IDT Corporation 0.08 -42.79 5.46 -23.83 0.0008 -0.0005
DOLE / Dole plc 0.39 497.05 5.46 477.97 0.0008 0.0007
GPRE / Green Plains Inc. Call 0.90 9.80 5.45 36.51 0.0008 0.0001
DOOO / BRP Inc. 0.11 812.10 5.45 1,209.86 0.0008 0.0008
QTUM / ETF Series Solutions - Defiance Quantum ETF Put 0.06 -30.15 5.44 -13.96 0.0008 -0.0004
GTLS / Chart Industries, Inc. Call 0.03 -18.92 5.43 -7.52 0.0008 -0.0003
NKTR / Nektar Therapeutics Call 0.21 1,068.16 5.43 2,022.27 0.0009 0.0007
NN / NextNav Inc. Put 0.36 -2.27 5.43 22.07 0.0008 -0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.14 13,910.04 5.43 14,986.11 0.0008 0.0008
RCI / Rogers Communications Inc. 0.18 -23.53 5.43 -15.16 0.0008 -0.0004
SBLK / Star Bulk Carriers Corp. Call 0.31 79.16 5.43 98.61 0.0008 0.0003
LGOV / First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF 0.25 5.43 0.0008 0.0008
FERA / Fifth Era Acquisition Corp I 0.53 5.42 0.0009 0.0009
ATMU / Atmus Filtration Technologies Inc. 0.15 -87.62 5.42 -87.73 0.0008 -0.0075
CNI / Canadian National Railway Company Put 0.05 -37.60 5.42 -33.39 0.0008 -0.0007
BRC / Brady Corporation 0.08 532.86 5.42 509.11 0.0008 0.0007
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.46 -88.93 5.41 -86.27 0.0008 -0.0066
AWK / American Water Works Company, Inc. Put 0.04 -28.10 5.41 -32.19 0.0008 -0.0007
BFLY / Butterfly Network, Inc. 2.71 33.26 5.41 16.89 0.0009 0.0001
AVRE / American Century ETF Trust - Avantis Real Estate ETF 0.12 437.61 5.41 452.04 0.0008 0.0006
AUR / Aurora Innovation, Inc. Put 1.03 -36.93 5.41 -50.85 0.0008 -0.0013
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares Put 0.20 239.30 5.41 43.59 0.0009 0.0002
ITT / ITT Inc. 0.03 -67.17 5.40 -60.14 0.0008 -0.0017
RGR / Sturm, Ruger & Company, Inc. 0.15 248.07 5.40 218.15 0.0008 0.0005
CGSD / Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF 0.21 30.45 5.38 31.07 0.0008 0.0000
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Put 0.04 1,113.89 5.37 1,536.89 0.0008 0.0008
ZETA / Zeta Global Holdings Corp. 0.35 -80.05 5.37 -77.21 0.0009 -0.0035
SPR / Spirit AeroSystems Holdings, Inc. Call 0.14 -17.97 5.36 -9.19 0.0008 -0.0003
MVST / Microvast Holdings, Inc. 1.48 22,456.42 5.36 76,457.14 0.0009 0.0009
EOLS / Evolus, Inc. 0.58 135.12 5.36 79.98 0.0008 0.0003
CGNX / Cognex Corporation Call 0.17 -12.67 5.36 -7.14 0.0008 -0.0003
TBPH / Theravance Biopharma, Inc. 0.49 10.63 5.35 36.66 0.0008 0.0001
SDGR / Schrödinger, Inc. 0.27 -58.28 5.35 -57.48 0.0008 -0.0016
BR / Broadridge Financial Solutions, Inc. Call 0.02 36.65 5.35 36.97 0.0008 0.0001
OPFI / OppFi Inc. Call 0.38 46.79 5.34 120.89 0.0009 0.0005
NFG / National Fuel Gas Company Put 0.06 15.81 5.34 23.89 0.0008 0.0000
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF Call 0.15 218.84 5.34 672.21 0.0008 0.0007
ALIT / Alight, Inc. Put 0.94 -1.05 5.33 -5.56 0.0009 -0.0001
WENNU / Wen Acquisition Corp - Debt/Equity Composite Units 0.50 5.33 0.0009 0.0009
MRTN / Marten Transport, Ltd. 0.41 205.86 5.33 189.56 0.0008 0.0005
IDCC / InterDigital, Inc. 0.02 -86.88 5.32 -85.77 0.0008 -0.0063
CMS ENERGY CORP / NOTE 3.375% 5/0 (125896BX7) 5.32 0.0000
ACN / Accenture plc 0.02 -92.90 5.32 -93.20 0.0008 -0.0140
KNSL / Kinsale Capital Group, Inc. Call 0.01 -11.29 5.32 -11.81 0.0008 -0.0003
UTI / Universal Technical Institute, Inc. 0.16 2.47 5.32 35.25 0.0008 0.0001
FYBR / Frontier Communications Parent, Inc. Call 0.15 10.51 5.32 12.16 0.0008 -0.0001
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.11 3.82 5.32 6.61 0.0008 -0.0001
DTE / DTE Energy Company 0.04 5.32 0.0008 0.0008
HSIC / Henry Schein, Inc. 0.07 -62.95 5.32 -60.49 0.0008 -0.0017
MUR / Murphy Oil Corporation Put 0.24 -9.18 5.32 -28.04 0.0008 -0.0006
HSIC / Henry Schein, Inc. Call 0.07 1,482.61 5.32 1,588.25 0.0008 0.0008
CNR / Core Natural Resources, Inc. Put 0.08 -1.82 5.32 -11.19 0.0008 -0.0003
UEC / Uranium Energy Corp. Put 0.78 108.26 5.32 196.32 0.0008 0.0005
MKC / McCormick & Company, Incorporated Put 0.07 31.27 5.31 20.91 0.0008 -0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.16 5.31 0.0008 0.0008
GLOB / Globant S.A. Put 0.06 45.89 5.31 12.58 0.0009 0.0000
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF 0.11 5.31 0.0008 0.0008
FLJP / Franklin Templeton ETF Trust - Franklin FTSE Japan ETF 0.17 5.31 0.0008 0.0008
CAKE / The Cheesecake Factory Incorporated Call 0.08 16.69 5.30 50.30 0.0008 0.0001
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.30 -72.81 5.29 -75.99 0.0008 -0.0034
LPX / Louisiana-Pacific Corporation Put 0.06 -23.12 5.29 -28.13 0.0008 -0.0006
TMC / TMC the metals company Inc. Put 0.80 141.06 5.29 825.57 0.0008 0.0007
ACMR / ACM Research, Inc. 0.20 -54.98 5.28 -50.04 0.0009 -0.0011
QRVO / Qorvo, Inc. Put 0.06 -24.05 5.28 -10.94 0.0008 -0.0003
HUT / Hut 8 Corp. 0.28 -35.82 5.28 2.74 0.0009 -0.0001
BHF / Brighthouse Financial, Inc. Call 0.10 473.68 5.27 432.19 0.0008 0.0006
OMC / Omnicom Group Inc. Call 0.07 -5.91 5.27 -18.35 0.0008 -0.0004
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF 0.13 9.49 5.27 10.73 0.0008 -0.0001
MATV / Mativ Holdings, Inc. 0.77 -39.14 5.27 -33.38 0.0008 -0.0007
ARMK / Aramark Put 0.13 17.66 5.27 42.73 0.0008 0.0001
PPTA / Perpetua Resources Corp. 0.43 18,309.20 5.27 20,976.00 0.0008 0.0008
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.12 234.12 5.27 263.38 0.0008 0.0005
DHT / DHT Holdings, Inc. 0.49 5.27 0.0008 0.0008
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.18 4.88 5.27 11.45 0.0008 -0.0001
LINE / Lineage, Inc. Put 0.12 27.37 5.27 -5.46 0.0008 -0.0002
WCN / Waste Connections, Inc. Put 0.03 386.21 5.27 365.11 0.0009 0.0007
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares 0.13 2.27 5.26 30.29 0.0008 0.0000
RJF / Raymond James Financial, Inc. Put 0.03 -53.01 5.26 -48.13 0.0008 -0.0011
SBAC / SBA Communications Corporation Call 0.02 -19.42 5.26 -14.00 0.0008 -0.0004
CCOI / Cogent Communications Holdings, Inc. Put 0.11 186.35 5.26 125.22 0.0008 0.0004
CIVI / Civitas Resources, Inc. Put 0.19 39.55 5.25 10.08 0.0008 -0.0001
SLM / SLM Corporation Call 0.16 118.55 5.25 144.05 0.0008 0.0004
GROY / Gold Royalty Corp. 2.38 83.85 5.25 182.16 0.0008 0.0005
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares Call 0.15 10.86 5.25 34.27 0.0008 0.0001
WES / Western Midstream Partners, LP - Limited Partnership Put 0.14 19.16 5.25 12.57 0.0008 -0.0001
UITB / Victory Portfolios II - VictoryShares Core Intermediate Bond ETF 0.11 5.25 0.0008 0.0008
HUBB / Hubbell Incorporated Call 0.01 4.92 5.23 29.48 0.0008 0.0000
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Call 0.40 5.23 0.0009 0.0009
TGNA / TEGNA Inc. 0.31 462.23 5.23 417.52 0.0008 0.0006
QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF Put 0.10 172.36 5.23 198.69 0.0008 0.0005
ACGL / Arch Capital Group Ltd. Call 0.06 -18.00 5.23 -22.37 0.0008 -0.0005
NVAX / Novavax, Inc. 0.83 -50.28 5.22 -51.13 0.0009 -0.0011
LTH / Life Time Group Holdings, Inc. Put 0.17 -61.26 5.22 -61.09 0.0008 -0.0017
VAC / Marriott Vacations Worldwide Corporation 0.07 -40.18 5.22 -32.66 0.0008 -0.0007
NBR / Nabors Industries Ltd. Call 0.19 36.71 5.22 -8.15 0.0008 -0.0003
UNM / Unum Group Put 0.06 -35.27 5.22 -35.82 0.0008 -0.0007
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 2.36 -12.44 5.22 2.94 0.0008 -0.0002
GTM / ZoomInfo Technologies Inc. Call 0.51 -23.10 5.21 -22.19 0.0008 -0.0005
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.04 17.39 5.21 21.92 0.0008 -0.0000
WBS / Webster Financial Corporation Call 0.10 69.27 5.20 79.29 0.0008 0.0002
DFIN / Donnelley Financial Solutions, Inc. 0.08 -15.13 5.20 19.72 0.0008 -0.0000
CNK / Cinemark Holdings, Inc. Put 0.17 -55.35 5.20 -45.86 0.0008 -0.0010
AGQ / ProShares Trust II - ProShares Ultra Silver Put 0.11 -13.71 5.20 -11.22 0.0008 -0.0003
8DI / American Integrity Insurance Group, Inc. 0.28 5.19 0.0009 0.0009
ALGT / Allegiant Travel Company Put 0.09 111.88 5.19 125.45 0.0008 0.0004
BMRN / BioMarin Pharmaceutical Inc. Put 0.09 -49.52 5.19 -60.75 0.0008 -0.0017
HUN / Huntsman Corporation Put 0.50 232.44 5.19 119.41 0.0008 0.0003
PJBF / PGIM ETF Trust - PGIM Jennison Better Future ETF 0.08 242.14 5.18 291.69 0.0008 0.0005
TIPT / Tiptree Inc. 0.22 207.50 5.17 201.11 0.0008 0.0005
SRPT / Sarepta Therapeutics, Inc. 0.30 28.15 5.17 -65.67 0.0008 -0.0021
ALGM / Allegro MicroSystems, Inc. Put 0.15 63.17 5.17 122.00 0.0008 0.0004
TSN / Tyson Foods, Inc. Call 0.09 -54.11 5.16 -59.77 0.0008 -0.0016
PPTA / Perpetua Resources Corp. Put 0.42 245.97 5.15 293.06 0.0008 0.0005
DB / Deutsche Bank Aktiengesellschaft Call 0.18 -28.89 5.15 -12.62 0.0008 -0.0003
SABR / Sabre Corporation Put 1.63 22.28 5.14 37.53 0.0008 0.0001
CNH / CNH Industrial N.V. 0.40 -84.72 5.14 -83.88 0.0008 -0.0053
SG / Sweetgreen, Inc. 0.35 -78.52 5.14 -87.23 0.0008 -0.0068
JBHT / J.B. Hunt Transport Services, Inc. 0.04 -82.87 5.13 -83.38 0.0008 -0.0051
MSTR / Strategy Inc 0.01 -99.19 5.13 -98.86 0.0009 -0.0844
IYT / iShares Trust - iShares U.S. Transportation ETF 0.07 34.78 5.13 44.27 0.0008 0.0001
IWR / iShares Trust - iShares Russell Mid-Cap ETF 0.06 329.73 5.12 364.70 0.0008 0.0006
COPX / Global X Funds - Global X Copper Miners ETF Put 0.11 -19.46 5.12 -7.23 0.0008 -0.0003
YUMC / Yum China Holdings, Inc. Call 0.11 -16.42 5.12 -28.22 0.0008 -0.0006
JMBS / Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF 0.11 5.11 0.0008 0.0008
SITM / SiTime Corporation Call 0.02 -45.33 5.11 -23.80 0.0008 -0.0005
ACIW / ACI Worldwide, Inc. 0.11 59.62 5.10 33.96 0.0008 0.0001
IMKTA / Ingles Markets, Incorporated 0.08 127.00 5.10 120.96 0.0008 0.0003
HE / Hawaiian Electric Industries, Inc. 0.48 -36.65 5.10 -38.51 0.0008 -0.0008
EG / Everest Group, Ltd. Call 0.01 -53.70 5.10 -56.70 0.0008 -0.0015
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 0.35 33.65 5.09 150.12 0.0008 0.0004
FATE / Fate Therapeutics, Inc. 4.54 5.94 5.09 50.21 0.0009 0.0002
CARG / CarGurus, Inc. Call 0.15 374.38 5.08 445.06 0.0008 0.0006
USNA / USANA Health Sciences, Inc. 0.17 20.30 5.08 36.20 0.0008 0.0001
FUBO / fuboTV Inc. Put 1.32 -55.33 5.08 -40.96 0.0009 -0.0007
KN / Knowles Corporation 0.29 364.14 5.07 438.07 0.0008 0.0006
TPL / Texas Pacific Land Corporation Put 0.00 -65.47 5.07 -72.47 0.0008 -0.0027
BIRK / Birkenstock Holding plc Put 0.10 -45.13 5.07 -41.15 0.0008 -0.0009
YUMC / Yum China Holdings, Inc. Put 0.11 -42.73 5.07 -50.81 0.0008 -0.0012
PLAY / Dave & Buster's Entertainment, Inc. 0.17 22,364.80 5.07 38,884.62 0.0008 0.0008
FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF 0.08 335.93 5.07 308.22 0.0008 0.0005
CDE / Coeur Mining, Inc. Call 0.57 18.00 5.07 76.60 0.0008 0.0002
TRS / TriMas Corporation 0.18 -17.12 5.06 1.20 0.0008 -0.0002
LPLA / LPL Financial Holdings Inc. Call 0.01 -22.86 5.06 -11.57 0.0008 -0.0003
FNF / Fidelity National Financial, Inc. 0.09 -93.70 5.06 -94.57 0.0008 -0.0169
BBHY / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF 0.11 5.06 0.0008 0.0008
S / SentinelOne, Inc. 0.28 -92.70 5.06 -92.66 0.0008 -0.0123
BANF / BancFirst Corporation 0.04 -27.30 5.05 -18.21 0.0008 -0.0004
SH / ProShares Trust - ProShares Short S&P500 Call 0.13 -18.29 5.05 -27.24 0.0008 -0.0005
WWD / Woodward, Inc. Put 0.02 1.48 5.05 36.29 0.0008 0.0001
TTEK / Tetra Tech, Inc. Put 0.14 -36.44 5.05 -21.87 0.0008 -0.0005
DGX / Quest Diagnostics Incorporated 0.03 -79.35 5.05 -78.08 0.0008 -0.0036
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.02 5.04 0.0008 0.0008
EYE / National Vision Holdings, Inc. 0.22 -63.13 5.04 -33.62 0.0008 -0.0007
TDOC / Teladoc Health, Inc. Call 0.58 -35.66 5.03 -29.59 0.0008 -0.0006
FWONA / Formula One Group 0.05 5.03 0.0008 0.0008
UHAL / U-Haul Holding Company 0.08 -4.83 5.03 -11.82 0.0008 -0.0003
UROY / Uranium Royalty Corp. 2.01 159.48 5.02 268.60 0.0008 0.0005
OHI / Omega Healthcare Investors, Inc. Call 0.14 -28.74 5.02 -31.42 0.0009 -0.0005
ASAN / Asana, Inc. Call 0.37 -9.09 5.02 -15.77 0.0008 -0.0004
CNP / CenterPoint Energy, Inc. Call 0.14 98.26 5.02 101.04 0.0008 0.0003
UNIT / Unity Group LLC Call 1.16 740.51 5.01 620.86 0.0008 0.0006
DNA / Ginkgo Bioworks Holdings, Inc. Call 0.44 366.78 5.01 821.73 0.0008 0.0007
BHLB / Berkshire Hills Bancorp, Inc. 0.20 -82.01 5.00 -82.74 0.0008 -0.0047
WLY / John Wiley & Sons, Inc. 0.11 3.76 5.00 3.93 0.0008 -0.0001
DORM / Dorman Products, Inc. 0.04 -28.05 5.00 -26.78 0.0008 -0.0005
DRS / Leonardo DRS, Inc. 0.11 41.01 5.00 99.40 0.0008 0.0003
DRS / Leonardo DRS, Inc. Call 0.11 21.74 5.00 72.10 0.0008 0.0002
UDOW / ProShares Trust - ProShares UltraPro Dow30 Put 0.05 -25.91 4.99 -20.35 0.0008 -0.0004
RF / Regions Financial Corporation 0.21 -88.54 4.99 -87.60 0.0008 -0.0069
CEP / Cantor Equity Partners, Inc. Put 0.18 4.99 0.0009 0.0009
SERV / Serve Robotics Inc. Call 0.44 -1.74 4.99 95.49 0.0008 0.0003
TTAM / Titan America SA 0.40 17.40 4.98 8.35 0.0008 -0.0001
CALM / Cal-Maine Foods, Inc. 0.05 -85.73 4.98 -84.36 0.0008 -0.0053
LYB / LyondellBasell Industries N.V. 0.09 -6.58 4.98 -23.23 0.0008 -0.0005
IESC / IES Holdings, Inc. Call 0.02 -54.96 4.98 -19.19 0.0009 -0.0003
RCUS / Arcus Biosciences, Inc. 0.61 62.08 4.98 68.07 0.0008 0.0002
BKSY / BlackSky Technology Inc. Call 0.24 46.57 4.97 290.42 0.0008 0.0005
EFAX / SPDR Index Shares Funds - SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 0.10 4.97 0.0008 0.0008
EWW / iShares, Inc. - iShares MSCI Mexico ETF Call 0.08 -79.24 4.97 -75.33 0.0008 -0.0031
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF Call 0.06 52.00 4.97 64.38 0.0008 0.0002
PRLB / Proto Labs, Inc. 0.12 880.89 4.96 1,022.62 0.0008 0.0007
VREX / Varex Imaging Corporation 0.57 56.46 4.96 16.96 0.0008 -0.0000
PLXS / Plexus Corp. 0.04 100.75 4.95 111.99 0.0008 0.0003
FENI / Fidelity Covington Trust - Fidelity Enhanced International ETF 0.15 4.95 0.0008 0.0008
FRPT / Freshpet, Inc. 0.07 4.95 0.0008 0.0008
FFBC / First Financial Bancorp. 0.20 228.94 4.95 219.56 0.0008 0.0005
KRT / Karat Packaging Inc. 0.18 297.63 4.95 321.28 0.0008 0.0005
BBAG / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF 0.11 39.00 4.95 39.17 0.0008 0.0001
IESC / IES Holdings, Inc. 0.02 66.59 4.92 198.91 0.0009 0.0005
GBF / iShares Trust - iShares Government/Credit Bond ETF 0.05 9.47 4.92 9.79 0.0008 -0.0001
WRBY / Warby Parker Inc. Put 0.22 68.60 4.92 102.84 0.0008 0.0003
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 0.12 -46.28 4.92 -38.71 0.0008 -0.0008
PKG / Packaging Corporation of America Call 0.03 -49.81 4.92 -52.24 0.0008 -0.0012
ALEX / Alexander & Baldwin, Inc. 0.28 -2.87 4.91 0.51 0.0008 -0.0002
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.03 -36.18 4.91 -0.49 0.0008 -0.0002
LNC / Lincoln National Corporation Call 0.14 -26.48 4.90 -29.16 0.0008 -0.0006
SBET / SharpLink Gaming, Inc. 0.49 4.90 0.0009 0.0009
CCIR / Cohen Circle Acquisition Corp. I 0.45 -25.62 4.90 -27.22 0.0008 -0.0005
GUNR / FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund 0.12 847.55 4.90 880.96 0.0008 0.0007
AN / AutoNation, Inc. Put 0.02 -21.41 4.89 -3.59 0.0007 -0.0002
MOH / Molina Healthcare, Inc. Call 0.02 -60.39 4.89 -64.18 0.0007 -0.0018
TBCH / Turtle Beach Corporation 0.35 -6.55 4.89 -9.42 0.0007 -0.0003
ILTB / iShares Trust - iShares Core 10+ Year USD Bond ETF 0.10 6.52 4.88 5.29 0.0007 -0.0001
IVES / Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF 0.18 4.88 0.0008 0.0008
FVRR / Fiverr International Ltd. Call 0.17 -58.84 4.87 -49.02 0.0007 -0.0011
NUVL / Nuvalent, Inc. 0.06 70.70 4.87 83.63 0.0007 0.0002
RVMD / Revolution Medicines, Inc. Put 0.13 25.88 4.87 30.97 0.0007 0.0000
TXT / Textron Inc. Call 0.06 -60.34 4.87 -55.93 0.0007 -0.0013
PLUS / ePlus inc. 0.07 229.86 4.86 289.74 0.0007 0.0005
VLUE / iShares Trust - iShares MSCI USA Value Factor ETF 0.04 30.32 4.86 38.36 0.0007 0.0001
IXG / iShares Trust - iShares Global Financials ETF 0.04 99.62 4.85 114.71 0.0007 0.0003
SOLV / Solventum Corporation Put 0.06 -66.70 4.85 -66.79 0.0007 -0.0020
ABR / Arbor Realty Trust, Inc. Put 0.45 -2.20 4.84 -10.96 0.0007 -0.0003
GEN / Gen Digital Inc. Put 0.16 38.29 4.84 53.23 0.0007 0.0001
GSUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta U.S. Equity ETF 0.06 29.56 4.84 44.19 0.0007 0.0001
OPEN / Opendoor Technologies Inc. 9.07 243.49 4.83 79.49 0.0008 0.0003
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF 0.02 -48.42 4.82 -39.32 0.0007 -0.0008
PSIX / Power Solutions International, Inc. 0.07 -29.52 4.82 80.36 0.0007 0.0002
CDRE / Cadre Holdings, Inc. 0.15 856.03 4.82 929.49 0.0007 0.0007
FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 0.10 84.97 4.81 85.97 0.0007 0.0002
TIGO / Millicom International Cellular S.A. 0.13 -62.15 4.81 -53.15 0.0007 -0.0012
FN / Fabrinet Call 0.02 -47.25 4.80 -21.30 0.0007 -0.0004
ALLW / SPDR Bridgewater All Weather ETF 0.18 4.80 0.0008 0.0008
LION / Lionsgate Studios Corp. 0.83 4.80 0.0008 0.0008
KGS / Kodiak Gas Services, Inc. Put 0.14 798.08 4.80 726.33 0.0007 0.0006
DLO / DLocal Limited Call 0.42 0.24 4.80 36.32 0.0007 0.0001
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.70 -40.43 4.80 -49.88 0.0007 -0.0011
HRL / Hormel Foods Corporation Call 0.16 -29.90 4.79 -31.47 0.0008 -0.0005
AM / Antero Midstream Corporation Call 0.25 -16.83 4.79 -12.44 0.0007 -0.0003
OGN / Organon & Co. Call 0.50 35.50 4.79 -11.91 0.0007 -0.0003
CMPR / Cimpress plc 0.10 -30.65 4.79 -27.94 0.0007 -0.0005
AVB / AvalonBay Communities, Inc. Call 0.02 240.58 4.78 223.11 0.0007 0.0005
ASIC / Ategrity Specialty Insurance Company Holdings 0.22 4.78 0.0008 0.0008
PSN / Parsons Corporation Call 0.07 -45.45 4.78 -33.89 0.0007 -0.0006
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) 3.25 8,367.51 4.78 5,871.25 0.0007 0.0007
KXI / iShares Trust - iShares Global Consumer Staples ETF 0.07 4.77 0.0007 0.0007
NEXT / NextDecade Corporation Put 0.54 5.00 4.77 20.26 0.0007 -0.0000
ONON / On Holding AG 0.09 -84.03 4.77 -81.08 0.0007 -0.0040
QXO / QXO, Inc. Call 0.22 136.07 4.76 275.71 0.0007 0.0005
HROW / Harrow, Inc. Put 0.16 -30.82 4.76 -20.57 0.0007 -0.0004
LGND / Ligand Pharmaceuticals Incorporated 0.04 4.76 0.0007 0.0007
AORT / Artivion, Inc. 0.15 1,308.10 4.76 1,683.52 0.0007 0.0007
BSY / Bentley Systems, Incorporated Put 0.09 5,412.50 4.76 7,577.42 0.0007 0.0007
NXE / NexGen Energy Ltd. 0.69 -90.57 4.76 -85.42 0.0008 -0.0054
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.18 683.50 4.75 629.14 0.0008 0.0007
CLW / Clearwater Paper Corporation 0.17 256.52 4.75 282.92 0.0007 0.0005
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Put 0.66 -3.48 4.75 52.18 0.0007 0.0001
KRYS / Krystal Biotech, Inc. 0.03 35,900.00 4.75 27,841.18 0.0007 0.0007
AEE / Ameren Corporation Call 0.05 -16.13 4.74 -19.77 0.0007 -0.0004
EVTR / Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF 0.09 29.59 4.74 30.18 0.0007 0.0000
MIR / Mirion Technologies, Inc. Put 0.22 370.66 4.73 598.97 0.0007 0.0006
IMTX / Immatics N.V. 0.88 205.43 4.73 264.41 0.0007 0.0005
HUBB / Hubbell Incorporated 0.01 -84.61 4.73 -81.00 0.0007 -0.0040
BANC / Banc of California, Inc. 0.34 -39.04 4.72 -39.65 0.0007 -0.0008
CRK / Comstock Resources, Inc. Put 0.17 53.65 4.72 109.07 0.0007 0.0003
NIO / NIO Inc. - Depositary Receipt (Common Stock) 1.38 -39.36 4.72 -45.42 0.0008 -0.0008
DLB / Dolby Laboratories, Inc. 0.06 -46.68 4.71 -50.70 0.0007 -0.0011
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.02 0.56 4.71 28.49 0.0007 0.0000
MDU / MDU Resources Group, Inc. 0.28 482.19 4.71 474.15 0.0007 0.0006
SLVM / Sylvamo Corporation 0.09 77.19 4.71 32.37 0.0007 0.0000
ZETA / Zeta Global Holdings Corp. Call 0.30 48.12 4.71 69.18 0.0008 0.0003
LINE / Lineage, Inc. Call 0.11 -29.99 4.70 -48.03 0.0007 -0.0010
MERC / Mercer International Inc. 1.34 101.33 4.70 14.60 0.0007 -0.0001
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Put 0.04 88.60 4.70 97.11 0.0007 0.0003
TFIN / Triumph Financial, Inc. 0.09 -38.85 4.70 -41.69 0.0007 -0.0008
FSEC / Fidelity Merrimack Street Trust - Fidelity Investment Grade Securitized ETF 0.11 35.67 4.69 35.78 0.0007 0.0001
IIPR / Innovative Industrial Properties, Inc. Put 0.09 4.29 4.69 6.47 0.0007 -0.0001
BWA / BorgWarner Inc. Call 0.14 -26.69 4.69 -14.34 0.0007 -0.0003
BRO / Brown & Brown, Inc. Put 0.04 729.41 4.69 639.59 0.0007 0.0006
CXM / Sprinklr, Inc. 0.55 -22.37 4.69 -21.36 0.0007 -0.0004
CPS / Cooper-Standard Holdings Inc. 0.22 -20.32 4.69 11.83 0.0007 -0.0001
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF Put 0.08 -18.01 4.68 -18.43 0.0007 -0.0004
ACWI / iShares Trust - iShares MSCI ACWI ETF Call 0.04 -8.77 4.68 0.82 0.0007 -0.0002
HDV / iShares Trust - iShares Core High Dividend ETF 0.04 1,043.30 4.68 1,008.29 0.0007 0.0006
USD / ProShares Trust - ProShares Ultra Semiconductors Put 0.06 0.00 4.68 83.37 0.0007 0.0002
AX / Axos Financial, Inc. Call 0.06 135.63 4.68 177.84 0.0007 0.0004
NWE / NorthWestern Energy Group, Inc. 0.09 117.02 4.67 92.42 0.0007 0.0003
ITW / Illinois Tool Works Inc. Put 0.02 -23.48 4.67 -23.71 0.0007 -0.0004
GSK / GSK plc - Depositary Receipt (Common Stock) 0.12 -92.51 4.67 -92.57 0.0007 -0.0112
PB / Prosperity Bancshares, Inc. 0.07 201.21 4.67 196.57 0.0007 0.0004
GIII / G-III Apparel Group, Ltd. 0.21 -48.25 4.67 -57.62 0.0007 -0.0014
ODP / The ODP Corporation 0.26 -30.82 4.66 -12.48 0.0007 -0.0003
BLBD / Blue Bird Corporation Put 0.11 -27.05 4.66 -2.74 0.0007 -0.0002
UTI / Universal Technical Institute, Inc. Call 0.14 357.67 4.65 504.29 0.0007 0.0006
EHAB / Enhabit, Inc. 0.48 -8.84 4.65 -0.04 0.0007 -0.0002
CPA / Copa Holdings, S.A. Put 0.04 -42.91 4.65 -32.11 0.0007 -0.0006
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 0.10 226.84 4.65 988.52 0.0007 0.0006
CIM / Chimera Investment Corporation 0.34 27.18 4.65 37.47 0.0007 0.0001
GTN / Gray Media, Inc. Call 1.03 2,437.87 4.64 2,568.97 0.0007 0.0007
RY / Royal Bank of Canada 0.04 -90.09 4.64 -88.43 0.0007 -0.0069
DY / Dycom Industries, Inc. Call 0.02 -17.75 4.64 31.94 0.0007 0.0000
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF 0.05 191.05 4.64 172.65 0.0007 0.0004
HCKT / The Hackett Group, Inc. 0.18 36.72 4.63 18.94 0.0007 -0.0000
BIO / Bio-Rad Laboratories, Inc. Put 0.02 357.14 4.63 353.33 0.0007 0.0005
PLAB / Photronics, Inc. Put 0.25 -28.54 4.63 -35.18 0.0007 -0.0006
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.11 449.51 4.63 759.85 0.0007 0.0006
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares Put 0.19 442.38 4.63 272.08 0.0007 0.0005
LQDA / Liquidia Corporation 0.37 -26.77 4.62 -38.13 0.0007 -0.0007
DBD / Diebold Nixdorf, Incorporated 0.08 4.62 0.0007 0.0007
EL / The Estée Lauder Companies Inc. 0.06 -96.79 4.62 -96.07 0.0007 -0.0216
DCI / Donaldson Company, Inc. Put 0.07 179.83 4.62 189.35 0.0007 0.0004
GENI / Genius Sports Limited Put 0.44 -3.42 4.62 0.35 0.0007 -0.0002
COP / ConocoPhillips 0.05 4.61 0.0007 0.0007
HRTX / Heron Therapeutics, Inc. 2.22 343.05 4.60 316.95 0.0007 0.0005
STKL / SunOpta Inc. 0.79 114.48 4.60 156.01 0.0007 0.0004
ZGN / Ermenegildo Zegna N.V. 0.54 34.77 4.59 55.73 0.0007 0.0001
DAVA / Endava plc - Depositary Receipt (Common Stock) 0.30 -66.31 4.59 -73.55 0.0007 -0.0026
JBTM / JBT Marel Corporation 0.04 771.04 4.59 757.94 0.0007 0.0006
CLBR / Colombier Acquisition Corp. II 0.30 4.59 0.0008 0.0008
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.09 -40.44 4.59 -32.80 0.0007 -0.0006
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF Put 0.54 -19.78 4.59 32.81 0.0007 0.0000
MRP / Millrose Properties, Inc. Call 0.16 -44.23 4.59 -40.03 0.0007 -0.0007
CENTA / Central Garden & Pet Company 0.15 113.49 4.58 104.10 0.0007 0.0003
TW / Tradeweb Markets Inc. Put 0.03 -30.44 4.58 -31.41 0.0007 -0.0006
PACS / PACS Group, Inc. 0.35 480.42 4.58 567.49 0.0007 0.0006
EPR / EPR Properties Call 0.08 14.24 4.58 26.53 0.0007 0.0000
QID / ProShares Trust - ProShares UltraShort QQQ Put 0.18 -0.86 4.58 -34.11 0.0007 -0.0006
LNT / Alliant Energy Corporation 0.08 4,543.87 4.58 4,300.96 0.0007 0.0007
ASTH / Astrana Health, Inc. 0.18 -34.40 4.58 -47.37 0.0007 -0.0009
DAWN / Day One Biopharmaceuticals, Inc. 0.70 -47.45 4.57 -56.93 0.0007 -0.0013
BHVN / Biohaven Ltd. 0.32 -73.66 4.56 -84.54 0.0007 -0.0049
BGC / BGC Group, Inc. 0.45 -65.80 4.56 -61.84 0.0008 -0.0015
CGON / CG Oncology, Inc. 0.18 -84.61 4.56 -83.67 0.0007 -0.0046
JAZZ / Jazz Pharmaceuticals plc Call 0.04 31.19 4.55 12.15 0.0007 -0.0001
SIL / Global X Funds - Global X Silver Miners ETF Call 0.09 110.47 4.55 156.86 0.0007 0.0004
IAGG / iShares Trust - iShares Core International Aggregate Bond ETF 0.09 4.55 0.0007 0.0007
PSMT / PriceSmart, Inc. 0.04 -44.76 4.55 -33.95 0.0007 -0.0006
LSCC / Lattice Semiconductor Corporation Put 0.09 -16.25 4.55 -21.77 0.0007 -0.0004
OTIS / Otis Worldwide Corporation Put 0.05 43.44 4.55 37.64 0.0007 0.0001
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Put 0.18 -24.64 4.54 -1.37 0.0007 -0.0002
ERIE / Erie Indemnity Company Put 0.01 77.03 4.54 46.52 0.0007 0.0001
LOGI / Logitech International S.A. Call 0.05 -64.66 4.54 -62.26 0.0007 -0.0016
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF Put 0.09 195.24 4.54 1,133.97 0.0007 0.0006
FIP / FTAI Infrastructure Inc. 0.74 57.58 4.54 114.70 0.0007 0.0003
ROG / Rogers Corporation 0.07 -12.96 4.54 -11.73 0.0007 -0.0003
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.59 -77.23 4.54 -75.64 0.0007 -0.0028
ALGM / Allegro MicroSystems, Inc. Call 0.13 275.64 4.53 411.05 0.0007 0.0005
BXSL / Blackstone Secured Lending Fund Put 0.15 -0.34 4.53 -5.31 0.0007 -0.0002
MGA / Magna International Inc. Call 0.12 250.15 4.53 297.89 0.0007 0.0005
DDWM / WisdomTree Trust - WisdomTree Dynamic International Equity Fund 0.11 4.53 0.0007 0.0007
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.10 307.16 4.52 473.38 0.0007 0.0005
SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF Put 0.09 36.63 4.52 43.54 0.0008 0.0002
RS / Reliance, Inc. Call 0.01 -34.25 4.52 -28.51 0.0007 -0.0005
LECO / Lincoln Electric Holdings, Inc. Call 0.02 207.04 4.52 236.49 0.0007 0.0004
IHDG / WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund 0.10 -76.85 4.52 -75.97 0.0007 -0.0029
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF Call 0.09 273.59 4.52 1,462.28 0.0007 0.0006
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.03 -26.80 4.51 -11.65 0.0007 -0.0003
QINT / American Century ETF Trust - American Century Quality Diversified International ETF 0.08 4.51 0.0007 0.0007
ZION / Zions Bancorporation, National Association Put 0.09 -6.77 4.51 -2.87 0.0007 -0.0002
CRBG / Corebridge Financial, Inc. Put 0.13 -35.16 4.50 -27.10 0.0007 -0.0005
PAGS / PagSeguro Digital Ltd. 0.47 -67.48 4.50 -58.92 0.0007 -0.0014
RH / RH 0.02 -90.10 4.50 -92.02 0.0007 -0.0100
CNA / CNA Financial Corporation 0.10 51.87 4.50 39.14 0.0007 0.0001
SKE / Skeena Resources Limited Put 0.28 87.85 4.50 196.45 0.0007 0.0004
RWJ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF 0.10 161.35 4.50 178.07 0.0007 0.0004
NTGR / NETGEAR, Inc. Put 0.15 -36.78 4.50 -24.87 0.0007 -0.0004
INR / Infinity Natural Resources, Inc. 0.25 -59.67 4.50 -60.62 0.0007 -0.0015
HRI / Herc Holdings Inc. Put 0.03 -0.97 4.50 -2.87 0.0007 -0.0002
RCAT / Red Cat Holdings, Inc. Call 0.62 -12.40 4.50 8.47 0.0007 -0.0001
SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF 0.15 4.50 0.0007 0.0007
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Call 0.08 69.20 4.50 43.61 0.0007 0.0001
SLAB / Silicon Laboratories Inc. Call 0.03 107.48 4.49 171.70 0.0007 0.0004
SF / Stifel Financial Corp. Call 0.04 -31.38 4.49 -24.45 0.0007 -0.0004
ECL / Ecolab Inc. Put 0.02 -55.73 4.47 -52.96 0.0007 -0.0011
NGD / New Gold Inc. Call 0.90 31.07 4.47 74.87 0.0007 0.0002
YELP / Yelp Inc. 0.13 -52.81 4.46 -56.33 0.0007 -0.0013
QS / QuantumScape Corporation Put 0.66 76.09 4.46 184.45 0.0007 0.0004
ADMA / ADMA Biologics, Inc. Put 0.24 70.97 4.46 56.91 0.0007 0.0001
COGT / Cogent Biosciences, Inc. 0.62 26.86 4.46 52.06 0.0007 0.0001
CRMT / America's Car-Mart, Inc. 0.08 -56.48 4.46 -46.27 0.0007 -0.0009
SYNA / Synaptics Incorporated Call 0.07 2.08 4.46 3.84 0.0007 -0.0001
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Call 0.04 -4.07 4.46 45.59 0.0007 0.0001
AEVA / Aeva Technologies, Inc. 0.12 4.45 0.0007 0.0007
SAM / The Boston Beer Company, Inc. Call 0.02 -53.40 4.45 -62.78 0.0007 -0.0016
GRND / Grindr Inc. Put 0.20 39.76 4.44 77.26 0.0007 0.0002
CLBR / Colombier Acquisition Corp. II Put 0.29 4.44 0.0008 0.0008
ABG / Asbury Automotive Group, Inc. Call 0.02 73.83 4.44 87.81 0.0007 0.0002
CALM / Cal-Maine Foods, Inc. Call 0.04 5.45 4.43 15.59 0.0007 -0.0000
AAON / AAON, Inc. Call 0.06 266.46 4.43 245.98 0.0008 0.0005
PSA / Public Storage Put 0.02 -9.58 4.43 -11.36 0.0007 -0.0003
OSIS / OSI Systems, Inc. Call 0.02 -32.76 4.43 -22.22 0.0007 -0.0004
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF Call 0.02 87.50 4.43 146.19 0.0007 0.0003
IHI / iShares Trust - iShares U.S. Medical Devices ETF Put 0.07 -5.73 4.43 -1.91 0.0007 -0.0002
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.52 43.60 4.43 92.10 0.0007 0.0002
TRI / Thomson Reuters Corporation Put 0.02 307.41 4.42 374.17 0.0007 0.0005
ARMN / Aris Mining Corporation 0.66 2.14 4.42 47.96 0.0007 0.0001
PFGC / Performance Food Group Company Call 0.05 -31.66 4.42 -23.98 0.0007 -0.0004
ATRC / AtriCure, Inc. 0.13 -28.89 4.42 -27.77 0.0007 -0.0005
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.13 688.48 4.41 623.28 0.0007 0.0006
CSTM / Constellium SE Put 0.33 -19.65 4.41 5.91 0.0007 -0.0001
SSYS / Stratasys Ltd. 0.38 17.94 4.40 38.17 0.0007 0.0001
MCY / Mercury General Corporation 0.07 89.29 4.40 128.03 0.0007 0.0003
DAX / Global X Funds - Global X DAX Germany ETF 0.10 4.40 0.0007 0.0007
LB / LandBridge Company LLC Put 0.07 5.01 4.39 -1.37 0.0007 -0.0002
QLTA / iShares Trust - iShares Aaa - A Rated Corporate Bond ETF 0.09 4.38 0.0007 0.0007
DOCN / DigitalOcean Holdings, Inc. Put 0.15 35.24 4.38 15.68 0.0007 -0.0000
FSK / FS KKR Capital Corp. 0.21 -47.61 4.38 -48.11 0.0007 -0.0009
OHI / Omega Healthcare Investors, Inc. Put 0.12 9.03 4.38 4.94 0.0008 -0.0000
KRRO / Korro Bio, Inc. 0.35 38.46 4.38 -0.68 0.0007 -0.0002
METC / Ramaco Resources, Inc. 0.33 11.15 4.38 77.46 0.0007 0.0002
PBA / Pembina Pipeline Corporation 0.12 -79.99 4.38 -81.25 0.0007 -0.0038
SKX / Skechers U.S.A., Inc. Put 0.07 -75.70 4.37 -73.00 0.0007 -0.0024
SERV / Serve Robotics Inc. Put 0.38 29.50 4.37 157.70 0.0007 0.0003
FOXA / Fox Corporation Call 0.08 -56.48 4.37 -56.91 0.0007 -0.0013
CRVL / CorVel Corporation 0.04 48.37 4.36 36.20 0.0007 0.0001
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.04 -67.09 4.35 -62.96 0.0008 -0.0015
SOC / Sable Offshore Corp. Put 0.20 -16.74 4.35 -27.85 0.0008 -0.0004
ETHE / Grayscale Ethereum Trust 0.21 397.95 4.35 583.05 0.0008 0.0006
BTDR / Bitdeer Technologies Group Put 0.38 -2.14 4.35 27.24 0.0007 0.0000
KEY / KeyCorp Put 0.25 -36.00 4.35 -30.28 0.0007 -0.0005
UVV / Universal Corporation 0.07 4.34 0.0007 0.0007
MHK / Mohawk Industries, Inc. Call 0.04 -1.19 4.34 -9.28 0.0007 -0.0002
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 0.11 -74.12 4.34 -72.52 0.0007 -0.0023
MAA / Mid-America Apartment Communities, Inc. Put 0.03 -2.33 4.34 -13.75 0.0007 -0.0003
AIRO / AIRO Group Holdings, Inc. 0.18 4.33 0.0008 0.0008
CLBK / Columbia Financial, Inc. 0.30 20.30 4.33 16.38 0.0007 -0.0000
ECPG / Encore Capital Group, Inc. 0.11 65.50 4.32 86.94 0.0007 0.0002
EXEL / Exelixis, Inc. Put 0.10 -20.95 4.32 -5.63 0.0007 -0.0002
CVLT / Commvault Systems, Inc. Call 0.02 -77.23 4.32 -74.84 0.0007 -0.0026
BCE / BCE Inc. Put 0.20 -50.79 4.32 -52.49 0.0007 -0.0011
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.06 -25.80 4.32 -31.02 0.0007 -0.0005
BFB / Brown-Forman Corp. - Class B Call 0.16 -41.11 4.32 -53.31 0.0007 -0.0011
FXH / First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund 0.04 323.74 4.32 324.26 0.0007 0.0005
BN / Brookfield Corporation 0.07 -83.95 4.32 -81.06 0.0007 -0.0037
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 0.18 4.31 0.0007 0.0007
LSTR / Landstar System, Inc. Call 0.03 154.10 4.31 135.21 0.0007 0.0003
ETOR / eToro Group Ltd. Put 0.06 4.31 0.0007 0.0007
TRIP / Tripadvisor, Inc. Put 0.33 -45.69 4.31 -49.99 0.0007 -0.0010
CAPR / Capricor Therapeutics, Inc. Call 0.43 286.29 4.31 304.41 0.0007 0.0005
SBET / SharpLink Gaming, Inc. Call 0.43 4.30 0.0007 0.0007
NMM / Navios Maritime Partners L.P. - Limited Partnership Put 0.11 -21.00 4.30 -24.10 0.0007 -0.0004
PAHC / Phibro Animal Health Corporation 0.17 4.29 0.0007 0.0007
FDS / FactSet Research Systems Inc. Call 0.01 182.35 4.29 177.86 0.0007 0.0004
CEP / Cantor Equity Partners, Inc. 0.15 4.29 0.0007 0.0007
BRZE / Braze, Inc. Call 0.15 -33.67 4.29 -48.34 0.0007 -0.0009
BLBD / Blue Bird Corporation Call 0.10 -32.15 4.28 -9.53 0.0007 -0.0002
DCO / Ducommun Incorporated 0.05 4.28 0.0007 0.0007
PNW / Pinnacle West Capital Corporation Call 0.05 29.19 4.28 21.34 0.0007 -0.0000
WPC / W. P. Carey Inc. Put 0.07 -35.74 4.27 -36.48 0.0007 -0.0006
RES / RPC, Inc. 0.90 -46.10 4.27 -53.64 0.0007 -0.0011
BXP / Boston Properties, Inc. Call 0.06 -17.04 4.27 -16.70 0.0007 -0.0002
ATEN / A10 Networks, Inc. 0.22 -43.28 4.27 -32.83 0.0007 -0.0006
NEO / NeoGenomics, Inc. 0.58 314.50 4.27 219.39 0.0007 0.0004
EWTX / Edgewise Therapeutics, Inc. 0.33 234.35 4.26 99.25 0.0007 0.0002
PRK / Park National Corporation 0.03 12.11 4.26 23.86 0.0007 0.0000
CEPT / Cantor Equity Partners II, Inc. 0.39 4.26 0.0007 0.0007
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.16 -7.56 4.25 -11.44 0.0007 -0.0003
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Put 0.04 210.57 4.25 371.37 0.0007 0.0005
FHN / First Horizon Corporation Call 0.20 104.08 4.24 122.81 0.0007 0.0003
HSII / Heidrick & Struggles International, Inc. 0.09 80.96 4.24 93.39 0.0007 0.0002
BBAX / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 0.08 1,048.44 4.24 1,188.45 0.0007 0.0006
VSAT / Viasat, Inc. Call 0.29 42.89 4.24 100.19 0.0007 0.0002
PI / Impinj, Inc. Call 0.04 -25.73 4.23 -9.05 0.0006 -0.0002
INMD / InMode Ltd. 0.29 30.97 4.23 6.61 0.0006 -0.0001
RUM / Rumble Inc. Call 0.47 -33.21 4.22 -15.18 0.0007 -0.0002
DTM / DT Midstream, Inc. Call 0.04 18.52 4.22 35.04 0.0006 0.0001
FUL / H.B. Fuller Company 0.07 143.37 4.21 160.93 0.0006 0.0003
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.23 220.17 4.21 215.52 0.0007 0.0005
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares Put 0.19 179.18 4.21 118.37 0.0006 0.0003
LQDT / Liquidity Services, Inc. 0.18 1,040.55 4.20 768.18 0.0006 0.0006
ROP / Roper Technologies, Inc. 0.01 -75.37 4.20 -76.32 0.0006 -0.0027
DEA / Easterly Government Properties, Inc. 0.19 4.20 0.0007 0.0007
GMED / Globus Medical, Inc. Call 0.07 -22.38 4.20 -37.42 0.0006 -0.0006
AEO / American Eagle Outfitters, Inc. Call 0.44 -39.90 4.19 -50.24 0.0006 -0.0010
DK / Delek US Holdings, Inc. Call 0.20 66.84 4.19 134.57 0.0006 0.0003
BNS / The Bank of Nova Scotia 0.08 -88.51 4.19 -86.62 0.0006 -0.0053
BEAM / Beam Therapeutics Inc. Put 0.25 65.72 4.19 44.34 0.0006 0.0001
BSCQ / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF 0.21 -17.39 4.18 -17.23 0.0006 -0.0003
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF Call 0.01 -15.56 4.17 0.12 0.0006 -0.0002
CLBT / Cellebrite DI Ltd. 0.26 -7.23 4.17 -23.61 0.0006 -0.0004
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.47 -43.40 4.16 -31.25 0.0006 -0.0005
JKHY / Jack Henry & Associates, Inc. Call 0.02 192.41 4.16 188.56 0.0006 0.0004
ZION / Zions Bancorporation, National Association Call 0.08 24.38 4.16 29.60 0.0006 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.03 -38.93 4.16 -20.15 0.0006 -0.0003
VTR / Ventas, Inc. Put 0.07 -36.85 4.16 -42.00 0.0006 -0.0007
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF Call 0.04 120.96 4.15 168.61 0.0006 0.0003
TGLS / Tecnoglass Inc. 0.05 -23.73 4.15 -17.55 0.0006 -0.0003
CVGW / Calavo Growers, Inc. 0.16 -36.46 4.14 -29.58 0.0006 -0.0005
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF 0.13 -50.56 4.14 -47.71 0.0006 -0.0009
RBA / RB Global, Inc. Put 0.04 -3.94 4.14 1.69 0.0006 -0.0001
LOPE / Grand Canyon Education, Inc. Call 0.02 51.03 4.14 65.03 0.0006 0.0002
NI / NiSource Inc. Call 0.10 39.27 4.13 40.14 0.0006 0.0001
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 1.13 -5.57 4.13 0.19 0.0007 -0.0001
FBK / FB Financial Corporation 0.09 109.37 4.13 104.60 0.0006 0.0003
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Call 0.10 1.22 4.13 0.17 0.0006 -0.0001
HSTM / HealthStream, Inc. 0.15 1,728.04 4.13 1,475.95 0.0006 0.0006
GDEN / Golden Entertainment, Inc. Call 0.14 7.02 4.13 19.37 0.0006 -0.0000
COUR / Coursera, Inc. 0.47 -82.73 4.13 -77.28 0.0007 -0.0027
NUVL / Nuvalent, Inc. Put 0.05 -26.29 4.13 -20.71 0.0006 -0.0004
TDS / Telephone and Data Systems, Inc. Call 0.12 7.51 4.13 -1.27 0.0006 -0.0002
EEFT / Euronet Worldwide, Inc. 0.04 -85.62 4.12 -86.36 0.0006 -0.0051
CGNT / Cognyte Software Ltd. 0.45 -29.03 4.12 -15.93 0.0006 -0.0003
SW / Smurfit Westrock Plc Call 0.10 14.82 4.11 9.98 0.0006 -0.0001
VIRT / Virtu Financial, Inc. Put 0.09 -25.24 4.11 -12.18 0.0006 -0.0003
VIK / Viking Holdings Ltd Put 0.08 -15.92 4.11 12.70 0.0006 -0.0001
SPTN / SpartanNash Company 0.16 216.42 4.11 314.01 0.0006 0.0004
ESNT / Essent Group Ltd. 0.07 210.89 4.11 227.25 0.0006 0.0004
EPR / EPR Properties 0.07 -78.30 4.10 -75.97 0.0006 -0.0026
ENB / Enbridge Inc. 0.09 -85.41 4.10 -85.08 0.0006 -0.0046
TH / Target Hospitality Corp. 0.58 143.71 4.10 163.81 0.0006 0.0003
BRSP / BrightSpire Capital, Inc. 0.81 -14.64 4.10 -22.47 0.0006 -0.0004
JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF Call 0.08 -46.57 4.09 -47.07 0.0006 -0.0008
JMEE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF 0.07 13.24 4.09 19.80 0.0006 -0.0000
UPBD / Upbound Group, Inc. 0.16 27.94 4.09 34.03 0.0006 0.0000
MASI / Masimo Corporation 0.02 -50.94 4.08 -50.47 0.0006 -0.0009
CE / Celanese Corporation Put 0.07 -21.74 4.08 -23.73 0.0006 -0.0004
SHEN / Shenandoah Telecommunications Company 0.30 46.17 4.08 58.84 0.0006 0.0001
ACIC / American Coastal Insurance Corporation 0.37 38.37 4.08 33.00 0.0006 0.0000
DLO / DLocal Limited 0.36 -42.22 4.08 -21.43 0.0006 -0.0004
IVZ / Invesco Ltd. Call 0.26 60.26 4.08 66.64 0.0006 0.0002
KMT / Kennametal Inc. 0.18 33.01 4.07 43.40 0.0006 0.0001
LEA / Lear Corporation 0.04 4.07 0.0006 0.0006
AAMI / Acadian Asset Management Inc. 0.12 -7.23 4.07 26.42 0.0006 0.0000
FERG / Ferguson Enterprises Inc. Call 0.02 -61.99 4.07 -48.36 0.0006 -0.0009
ALLT / Allot Ltd. 0.48 47.57 4.07 120.96 0.0006 0.0003
EMN / Eastman Chemical Company Put 0.05 64.65 4.07 39.51 0.0006 0.0001
MAT / Mattel, Inc. Call 0.21 54.38 4.06 56.73 0.0006 0.0001
MATX / Matson, Inc. Put 0.04 563.64 4.06 477.27 0.0006 0.0005
RPM / RPM International Inc. Call 0.04 -1.86 4.06 -6.81 0.0006 -0.0002
GPI / Group 1 Automotive, Inc. 0.01 448.67 4.06 527.86 0.0006 0.0005
AMTB / Amerant Bancorp Inc. 0.22 161.38 4.06 130.85 0.0006 0.0003
MAIN / Main Street Capital Corporation Put 0.07 -64.93 4.05 -63.36 0.0006 -0.0015
MGEE / MGE Energy, Inc. 0.05 63.79 4.05 55.85 0.0006 0.0001
CRCT / Cricut, Inc. 0.60 107.71 4.05 173.08 0.0006 0.0003
AEVA / Aeva Technologies, Inc. Call 0.11 321.65 4.05 2,186.44 0.0006 0.0006
BLD / TopBuild Corp. Call 0.01 -11.35 4.05 -5.89 0.0006 -0.0002
TW / Tradeweb Markets Inc. Call 0.03 -74.11 4.04 -74.47 0.0006 -0.0024
RC / Ready Capital Corporation 0.92 66.18 4.04 42.67 0.0006 0.0001
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.05 162.83 4.04 203.38 0.0006 0.0004
MATW / Matthews International Corporation 0.17 183.52 4.03 204.84 0.0006 0.0004
SONO / Sonos, Inc. 0.37 -61.03 4.03 -60.52 0.0006 -0.0013
LPG / Dorian LPG Ltd. Put 0.17 68.30 4.03 83.71 0.0006 0.0002
HIG / The Hartford Insurance Group, Inc. Call 0.03 -49.44 4.02 -48.16 0.0007 -0.0008
HI / Hillenbrand, Inc. 0.20 -1.91 4.02 -18.44 0.0006 -0.0003
VCRB / Vanguard Core Bond Fund 0.05 3.96 4.02 4.15 0.0006 -0.0001
HRB / H&R Block, Inc. Call 0.07 44.09 4.02 44.03 0.0006 0.0001
RUM / Rumble Inc. Put 0.45 58.32 4.01 101.10 0.0007 0.0003
UPWK / Upwork Inc. 0.30 358.61 4.01 372.79 0.0006 0.0005
OGN / Organon & Co. Put 0.41 33.39 4.00 -13.28 0.0006 -0.0003
AX / Axos Financial, Inc. Put 0.05 -2.41 4.00 15.01 0.0006 -0.0000
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF 0.03 142.19 4.00 146.85 0.0006 0.0003
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Put 0.06 -4.79 4.00 -10.86 0.0006 -0.0002
GDDY / GoDaddy Inc. Put 0.02 -83.08 4.00 -83.09 0.0006 -0.0039
HHH / Howard Hughes Holdings Inc. Put 0.06 1,215.56 4.00 1,100.00 0.0006 0.0006
EFX / Equifax Inc. Call 0.02 -28.04 3.99 -23.37 0.0006 -0.0004
GEN / Gen Digital Inc. Call 0.14 43.60 3.99 59.05 0.0006 0.0001
MITK / Mitek Systems, Inc. 0.40 244.68 3.99 313.91 0.0006 0.0004
YOU / Clear Secure, Inc. Put 0.14 -22.93 3.98 -17.43 0.0006 -0.0003
RNG / RingCentral, Inc. Call 0.14 1.52 3.98 16.26 0.0006 -0.0000
HFXI / New York Life Investments ETF Trust - NYLI FTSE International Equity Currency Neutral ETF 0.14 1,012.81 3.98 1,091.62 0.0006 0.0005
SFBS / ServisFirst Bancshares, Inc. 0.05 -4.26 3.98 -10.16 0.0006 -0.0002
SBH / Sally Beauty Holdings, Inc. Put 0.43 -4.02 3.98 -1.56 0.0006 -0.0002
NAVI / Navient Corporation Put 0.28 -9.44 3.97 1.09 0.0006 -0.0001
RDFN / Redfin Corporation Call 0.35 -40.95 3.97 -28.26 0.0006 -0.0004
AS / Amer Sports, Inc. Put 0.10 70.10 3.97 146.67 0.0006 0.0003
AKRO / Akero Therapeutics, Inc. Call 0.07 614.42 3.96 843.81 0.0006 0.0005
EYE / National Vision Holdings, Inc. Put 0.17 27.41 3.96 129.39 0.0006 0.0003
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund Put 0.12 15.96 3.96 16.12 0.0006 -0.0000
MKSI / MKS Inc. Call 0.04 -57.16 3.95 -46.89 0.0006 -0.0008
BWA / BorgWarner Inc. Put 0.12 -16.78 3.95 -2.76 0.0006 -0.0002
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.20 136.52 3.95 220.10 0.0006 0.0004
TCHI / iShares Trust - iShares MSCI China Multisector Tech ETF 0.20 209.18 3.95 207.55 0.0006 0.0004
MEG / Montrose Environmental Group, Inc. 0.18 74.78 3.94 168.30 0.0006 0.0003
FXC / Invesco CurrencyShares Canadian Dollar Trust Call 0.05 -30.28 3.94 -26.37 0.0006 -0.0004
USM / United States Cellular Corporation 0.06 -86.08 3.93 -87.12 0.0006 -0.0052
HE / Hawaiian Electric Industries, Inc. Put 0.37 16.28 3.92 12.89 0.0006 -0.0001
STRL / Sterling Infrastructure, Inc. Put 0.02 -51.01 3.92 -0.15 0.0006 -0.0001
TMHC / Taylor Morrison Home Corporation Put 0.06 1,257.45 3.92 1,289.36 0.0006 0.0005
ENOV / Enovis Corporation Put 0.12 -21.00 3.92 -35.18 0.0006 -0.0005
CL / Colgate-Palmolive Company 0.04 -57.86 3.92 -59.13 0.0006 -0.0012
HTRB / Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF 0.12 -43.07 3.92 -43.06 0.0006 -0.0007
EVR / Evercore Inc. Put 0.01 -87.40 3.92 -82.97 0.0006 -0.0038
FCF / First Commonwealth Financial Corporation 0.24 1,688.54 3.91 1,772.73 0.0006 0.0006
HESM / Hess Midstream LP Call 0.10 -53.22 3.91 -57.41 0.0006 -0.0011
ZD / Ziff Davis, Inc. 0.13 -19.14 3.91 -34.88 0.0006 -0.0005
CEVA / CEVA, Inc. 0.18 27.93 3.91 9.80 0.0006 -0.0001
AME / AMETEK, Inc. Put 0.02 1.41 3.91 6.60 0.0006 -0.0001
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Call 0.08 31.42 3.91 98.58 0.0006 0.0002
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF 0.07 -76.63 3.91 -64.42 0.0006 -0.0015
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Put 0.17 -15.88 3.90 49.79 0.0006 0.0001
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF 0.05 85.13 3.89 76.39 0.0006 0.0002
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.11 445.60 3.89 514.38 0.0006 0.0005
KREF / KKR Real Estate Finance Trust Inc. 0.44 23.88 3.89 0.60 0.0006 -0.0001
OPRT / Oportun Financial Corporation 0.54 21.55 3.89 58.52 0.0006 0.0001
BIPC / Brookfield Infrastructure Corporation 0.09 -39.77 3.88 -30.78 0.0006 -0.0005
DEI / Douglas Emmett, Inc. Call 0.26 -1.11 3.88 -7.06 0.0006 -0.0002
SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF 0.08 68.30 3.88 76.89 0.0007 0.0003
IQDG / WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund 0.10 95.31 3.88 117.02 0.0006 0.0003
CLOA / BlackRock ETF Trust II - iShares AAA CLO Active ETF 0.07 28.17 3.88 28.51 0.0006 0.0000
ZWS / Zurn Elkay Water Solutions Corporation 0.11 -56.43 3.87 -51.69 0.0006 -0.0009
CACC / Credit Acceptance Corporation Put 0.01 -7.32 3.87 -8.57 0.0006 -0.0002
BRY / Berry Corporation 1.40 7.97 3.87 -6.84 0.0006 -0.0002
BUR / Burford Capital Limited 0.27 -28.12 3.87 -22.41 0.0006 -0.0004
REXR / Rexford Industrial Realty, Inc. 0.11 -76.20 3.87 -78.38 0.0006 -0.0028
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.05 -31.49 3.87 -22.29 0.0006 -0.0004
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Put 0.27 14.05 3.87 113.47 0.0006 0.0002
PBPB / Potbelly Corporation 0.32 -24.93 3.87 -3.32 0.0006 -0.0002
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0.10 534.00 3.87 565.23 0.0006 0.0005
CIPHER MINING INC / NOTE 1.750% 5/1 (17253JAA4) 3.86 0.0000
LRMR / Larimar Therapeutics, Inc. 1.34 207.69 3.86 313.83 0.0006 0.0004
ZG / Zillow Group, Inc. Put 0.06 -27.01 3.85 -25.23 0.0006 -0.0004
CHDN / Churchill Downs Incorporated Call 0.04 100.53 3.85 82.37 0.0006 0.0002
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares Put 0.08 49.12 3.85 122.76 0.0006 0.0003
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.01 3.84 0.0006 0.0006
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares 0.26 -12.72 3.84 -9.62 0.0006 -0.0002
AEE / Ameren Corporation 0.04 -31.53 3.84 -34.51 0.0006 -0.0005
INDB / Independent Bank Corp. 0.06 -16.47 3.84 -16.17 0.0006 -0.0003
WNS / WNS (Holdings) Limited 0.06 131.53 3.84 138.11 0.0006 0.0003
OIS / Oil States International, Inc. 0.72 -1.99 3.83 2.00 0.0006 -0.0001
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.05 -57.36 3.83 -55.27 0.0006 -0.0010
BLCO / Bausch + Lomb Corporation 0.29 -45.00 3.83 -50.66 0.0006 -0.0009
VTWV / Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF 0.03 55.70 3.82 62.72 0.0006 0.0001
NLOP / Net Lease Office Properties Call 0.12 -7.89 3.81 -4.46 0.0006 -0.0002
ETH / Grayscale Ethereum Mini Trust ETF Call 0.16 3.81 0.0007 0.0007
OMDA / Omada Health, Inc. 0.21 3.81 0.0007 0.0007
IGM / iShares Trust - iShares Expanded Tech Sector ETF Call 0.03 57.67 3.81 95.38 0.0006 0.0002
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF 0.04 3.81 0.0006 0.0006
GRC / The Gorman-Rupp Company 0.10 9.79 3.81 14.88 0.0006 -0.0000
DRS / Leonardo DRS, Inc. Put 0.08 52.90 3.80 116.15 0.0006 0.0002
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Call 0.03 -6.16 3.80 10.76 0.0006 -0.0001
ACEL / Accel Entertainment, Inc. 0.32 -13.99 3.80 2.04 0.0006 -0.0001
AMRK / A-Mark Precious Metals, Inc. 0.17 -26.37 3.80 -35.63 0.0006 -0.0005
DX / Dynex Capital, Inc. 0.31 -78.49 3.80 -79.82 0.0006 -0.0030
PRIM / Primoris Services Corporation Call 0.05 44.51 3.80 96.23 0.0006 0.0002
NVT / nVent Electric plc Put 0.05 -60.99 3.79 -45.50 0.0006 -0.0007
NRP / Natural Resource Partners L.P. - Limited Partnership 0.04 49.69 3.79 37.59 0.0006 0.0001
PTC / PTC Inc. Put 0.02 -40.86 3.79 -34.23 0.0006 -0.0005
AVY / Avery Dennison Corporation Call 0.02 38.46 3.79 36.53 0.0006 0.0001
URGN / UroGen Pharma Ltd. Put 0.28 2,873.12 3.79 3,613.73 0.0006 0.0006
APG / APi Group Corporation Call 0.07 -13.42 3.79 23.60 0.0006 0.0000
ARCC / Ares Capital Corporation Put 0.17 -52.86 3.79 -53.29 0.0006 -0.0010
HTGC / Hercules Capital, Inc. Put 0.21 -1.80 3.78 -6.55 0.0006 -0.0002
FRHC / Freedom Holding Corp. 0.03 7,917.03 3.78 8,902.38 0.0006 0.0006
FBRT / Franklin BSP Realty Trust, Inc. 0.35 131.43 3.78 94.20 0.0006 0.0002
WTFC / Wintrust Financial Corporation 0.03 3.78 0.0006 0.0006
SFNC / Simmons First National Corporation 0.20 70.87 3.78 57.83 0.0006 0.0001
VTYX / Ventyx Biosciences, Inc. 1.77 26.71 3.78 135.83 0.0006 0.0003
VECO / Veeco Instruments Inc. 0.19 275.32 3.78 279.78 0.0006 0.0004
HHH / Howard Hughes Holdings Inc. Call 0.06 68.37 3.77 53.44 0.0006 0.0001
CWST / Casella Waste Systems, Inc. Call 0.03 125.52 3.77 133.42 0.0006 0.0003
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF 0.04 53.66 3.77 64.93 0.0006 0.0001
ARGT / Global X Funds - Global X MSCI Argentina ETF Call 0.04 28.61 3.77 34.93 0.0006 0.0000
OFG / OFG Bancorp 0.09 -33.75 3.76 -29.16 0.0006 -0.0004
HESM / Hess Midstream LP Put 0.10 8.80 3.76 -0.92 0.0006 -0.0001
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.04 -30.80 3.76 -33.41 0.0006 -0.0005
BYRN / Byrna Technologies Inc. Call 0.12 22.54 3.76 124.81 0.0006 0.0003
NOVT / Novanta Inc. 0.03 -21.13 3.76 -20.47 0.0006 -0.0003
XENE / Xenon Pharmaceuticals Inc. 0.12 -82.53 3.76 -83.70 0.0006 -0.0038
FROG / JFrog Ltd. Call 0.09 8.77 3.76 49.17 0.0006 0.0001
ACWI / iShares Trust - iShares MSCI ACWI ETF 0.03 3.75 0.0006 0.0006
BN / Brookfield Corporation Put 0.06 57.66 3.75 86.12 0.0006 0.0002
WCN / Waste Connections, Inc. Call 0.02 -12.61 3.75 -16.40 0.0007 -0.0002
HNGE / Hinge Health, Inc. Call 0.07 3.75 0.0007 0.0007
TECK / Teck Resources Limited 0.09 -97.48 3.75 -97.21 0.0006 -0.0249
PRIM / Primoris Services Corporation 0.05 -57.22 3.75 -41.94 0.0006 -0.0006
FTCS / First Trust Exchange-Traded Fund - First Trust Capital Strength ETF 0.04 -50.23 3.75 -49.54 0.0006 -0.0008
NFE / New Fortress Energy Inc. Put 1.13 68.53 3.74 -32.67 0.0006 -0.0005
GSL / Global Ship Lease, Inc. Call 0.14 -8.66 3.74 5.14 0.0006 -0.0001
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares Put 0.12 -68.10 3.74 -75.32 0.0006 -0.0023
AAP / Advance Auto Parts, Inc. 0.08 -2.69 3.74 15.37 0.0006 -0.0000
ZG / Zillow Group, Inc. Call 0.05 175.76 3.74 182.62 0.0006 0.0003
SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF 0.05 3.73 0.0006 0.0006
IXJ / iShares Trust - iShares Global Healthcare ETF 0.04 3.72 0.0006 0.0006
UGL / ProShares Trust II - ProShares Ultra Gold Put 0.11 296.31 3.72 6.71 0.0006 -0.0001
CVI / CVR Energy, Inc. Call 0.14 38.92 3.72 92.24 0.0006 0.0002
OABI / OmniAb, Inc. 2.13 999.14 3.71 697.85 0.0006 0.0005
J / Jacobs Solutions Inc. Put 0.03 -52.45 3.71 -48.30 0.0006 -0.0008
IWC / iShares Trust - iShares Micro-Cap ETF 0.03 -25.14 3.71 -13.84 0.0006 -0.0002
MUSA / Murphy USA Inc. Put 0.01 -46.15 3.70 -53.38 0.0006 -0.0009
WNC / Wabash National Corporation 0.35 34.94 3.70 29.81 0.0006 0.0000
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.15 60.69 3.70 84.96 0.0006 0.0002
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF 0.07 278.25 3.70 323.60 0.0006 0.0004
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.36 98.81 3.69 53.84 0.0006 0.0001
MOD / Modine Manufacturing Company Call 0.04 -61.16 3.68 -50.17 0.0006 -0.0008
SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF 0.14 3.68 0.0006 0.0006
SSRM / SSR Mining Inc. Put 0.29 39.90 3.68 77.69 0.0006 0.0002
CFR / Cullen/Frost Bankers, Inc. 0.03 -66.41 3.68 -65.51 0.0006 -0.0015
KALU / Kaiser Aluminum Corporation 0.05 2,333.56 3.68 3,126.32 0.0006 0.0005
LAMR / Lamar Advertising Company Call 0.03 0.33 3.68 7.01 0.0006 -0.0001
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.12 194.55 3.67 210.57 0.0006 0.0003
ACA / Arcosa, Inc. 0.04 24.92 3.67 40.44 0.0006 0.0001
WDFC / WD-40 Company Put 0.02 235.42 3.67 213.58 0.0006 0.0003
VCEB / Vanguard World Fund - Vanguard ESG U.S. Corporate Bond ETF 0.06 287.54 3.67 290.43 0.0006 0.0004
AGS / AGS LLC 0.29 630.43 3.67 653.59 0.0006 0.0005
TOTL / SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF 0.09 3.67 0.0006 0.0006
XDTE / Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Call 0.08 83.19 3.66 79.19 0.0006 0.0002
EXEL / Exelixis, Inc. Call 0.08 -26.16 3.66 -11.83 0.0006 -0.0002
DAN / Dana Incorporated Call 0.21 17.40 3.66 51.07 0.0006 0.0001
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.38 -17.73 3.65 -17.21 0.0006 -0.0003
IPAR / Interparfums, Inc. 0.03 218.42 3.65 267.44 0.0006 0.0004
FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF 0.09 106.13 3.64 128.28 0.0006 0.0003
NBHC / National Bank Holdings Corporation 0.10 86.81 3.64 83.61 0.0006 0.0002
GIC / Global Industrial Company 0.13 2.12 3.64 23.15 0.0006 -0.0000
IBDV / iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF 0.17 69.58 3.64 71.60 0.0006 0.0002
ADTN / ADTRAN Holdings, Inc. 0.41 42.33 3.63 46.43 0.0006 0.0001
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Call 0.11 46.53 3.63 55.13 0.0006 0.0001
GLOB / Globant S.A. Call 0.04 185.00 3.62 119.90 0.0006 0.0003
SLQD / iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF 0.07 -17.94 3.62 -17.43 0.0006 -0.0003
STC / Stewart Information Services Corporation 0.06 -39.25 3.62 -44.58 0.0006 -0.0007
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF 0.03 195.78 3.62 210.38 0.0006 0.0003
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF Call 0.15 -11.18 3.62 -1.69 0.0006 -0.0001
RDVT / Red Violet, Inc. 0.07 1,100.87 3.62 1,472.61 0.0006 0.0005
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Put 0.27 3.62 0.0006 0.0006
TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF 0.13 257.35 3.62 309.51 0.0006 0.0004
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.13 3.61 0.0006 0.0006
BB / BlackBerry Limited Put 0.79 -14.99 3.61 3.29 0.0006 -0.0001
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.88 -52.52 3.61 -52.41 0.0006 -0.0009
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.03 3.61 0.0006 0.0006
TFPM / Triple Flag Precious Metals Corp. Put 0.15 220.42 3.61 296.59 0.0006 0.0004
CMP / Compass Minerals International, Inc. 0.18 142.81 3.60 425.22 0.0006 0.0004
ETOR / eToro Group Ltd. Call 0.05 3.60 0.0006 0.0006
FTI / TechnipFMC plc Put 0.10 -35.63 3.60 -30.04 0.0006 -0.0004
ESS / Essex Property Trust, Inc. Call 0.01 32.29 3.60 22.29 0.0006 -0.0000
AMBP / Ardagh Metal Packaging S.A. Call 0.84 2,321.90 3.60 3,357.69 0.0006 0.0005
VAC / Marriott Vacations Worldwide Corporation Put 0.05 29.77 3.59 46.06 0.0006 0.0001
DJT / Trump Media & Technology Group Corp. 0.20 -27.33 3.59 -32.91 0.0006 -0.0005
FLCB / Franklin Templeton ETF Trust - Franklin U.S. Core Bond ETF 0.17 3.59 0.0006 0.0006
SAH / Sonic Automotive, Inc. 0.04 -20.71 3.59 11.27 0.0006 -0.0001
TEX / Terex Corporation Call 0.08 79.86 3.59 122.26 0.0006 0.0002
CHRD / Chord Energy Corporation Put 0.04 -22.43 3.58 -33.35 0.0005 -0.0005
GAUZ / Gauzy Ltd. 0.42 -2.88 3.58 2.46 0.0005 -0.0001
BITI / ProShares Trust - ProShares Short Bitcoin ETF Call 0.18 175.98 3.58 106.94 0.0005 0.0002
IFS / Intercorp Financial Services Inc. 0.09 162.17 3.58 201.94 0.0005 0.0003
YETI / YETI Holdings, Inc. Call 0.11 -17.45 3.58 -21.40 0.0005 -0.0003
NEAR / iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF 0.07 192.47 3.58 193.92 0.0005 0.0003
WFRD / Weatherford International plc Call 0.07 184.40 3.58 167.34 0.0005 0.0003
METC / Ramaco Resources, Inc. Put 0.27 717.12 3.58 1,204.74 0.0005 0.0005
CAR / Avis Budget Group, Inc. 0.02 -90.18 3.57 -78.14 0.0005 -0.0025
BOH / Bank of Hawaii Corporation 0.05 -87.18 3.57 -87.45 0.0005 -0.0048
AL / Air Lease Corporation Call 0.06 106.78 3.57 150.32 0.0005 0.0003
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF 0.42 99.66 3.57 230.58 0.0005 0.0003
USFR / WisdomTree Trust - WisdomTree Floating Rate Treasury Fund 0.07 3.57 0.0005 0.0005
TDW / Tidewater Inc. 0.08 -80.97 3.57 -79.23 0.0005 -0.0027
R / Ryder System, Inc. Put 0.02 330.77 3.56 376.71 0.0005 0.0004
IONS / Ionis Pharmaceuticals, Inc. Call 0.09 15.51 3.56 51.25 0.0005 0.0001
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Put 0.01 41.35 3.56 25.72 0.0005 0.0000
NWBI / Northwest Bancshares, Inc. 0.28 37.02 3.56 45.68 0.0005 0.0001
QTWO / Q2 Holdings, Inc. Call 0.04 -44.69 3.56 -35.30 0.0005 -0.0005
CHD / Church & Dwight Co., Inc. Call 0.04 38.06 3.56 20.54 0.0005 -0.0000
GL / Globe Life Inc. Call 0.03 -17.10 3.55 -21.79 0.0005 -0.0003
PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units 0.33 3.55 0.0006 0.0006
CECO / CECO Environmental Corp. 0.13 1,063.25 3.54 1,346.12 0.0005 0.0005
VTR / Ventas, Inc. Call 0.06 -15.26 3.54 -22.17 0.0005 -0.0003
MSFU / Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares 0.07 563.47 3.54 1,006.56 0.0005 0.0005
RXRX / Recursion Pharmaceuticals, Inc. Put 0.70 -48.60 3.54 -50.84 0.0005 -0.0008
THRY / Thryv Holdings, Inc. 0.29 29.49 3.54 22.91 0.0005 -0.0000
MGNI / Magnite, Inc. Call 0.15 -34.14 3.53 39.24 0.0005 0.0001
IAG / IAMGOLD Corporation Call 0.48 204.82 3.53 258.38 0.0005 0.0004
LEVI / Levi Strauss & Co. Put 0.19 1.76 3.53 20.71 0.0005 -0.0000
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.04 3.52 0.0006 0.0006
ADNT / Adient plc Call 0.18 -12.61 3.52 32.23 0.0005 0.0000
ATEC / Alphatec Holdings, Inc. Call 0.32 2.49 3.52 12.19 0.0005 -0.0001
EXLS / ExlService Holdings, Inc. Call 0.08 69.05 3.52 56.82 0.0005 0.0001
OUT / OUTFRONT Media Inc. 0.22 -40.09 3.51 -39.42 0.0006 -0.0005
FDEM / Fidelity Covington Trust - Fidelity Emerging Markets Multifactor ETF 0.13 511.90 3.50 571.07 0.0005 0.0004
SWTX / SpringWorks Therapeutics, Inc. 0.07 -70.38 3.50 -68.47 0.0005 -0.0016
TYL / Tyler Technologies, Inc. Put 0.01 -53.91 3.50 -53.00 0.0005 -0.0009
NEOG / Neogen Corporation Put 0.73 267.54 3.50 102.67 0.0005 0.0002
UUUU / Energy Fuels Inc. Put 0.61 95.21 3.49 201.04 0.0006 0.0004
LAZ / Lazard, Inc. Call 0.07 13.42 3.49 25.69 0.0005 0.0000
AVDX / AvidXchange Holdings, Inc. 0.36 -6.13 3.49 8.36 0.0005 -0.0001
TWI / Titan International, Inc. 0.34 -49.04 3.49 -37.62 0.0005 -0.0005
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.33 -39.29 3.48 -30.94 0.0005 -0.0004
GNE / Genie Energy Ltd. 0.13 107.46 3.48 270.53 0.0005 0.0004
ALKT / Alkami Technology, Inc. 0.12 71.14 3.48 96.56 0.0005 0.0002
LB / LandBridge Company LLC Call 0.05 118.22 3.48 105.07 0.0005 0.0002
ARTY / iShares Trust - iShares Future AI & Tech ETF 0.08 189.25 3.48 277.33 0.0005 0.0004
CNP / CenterPoint Energy, Inc. Put 0.09 -91.64 3.48 -91.52 0.0005 -0.0072
USVM / Victory Portfolios II - VictoryShares US Small Mid Cap Value Momentum ETF 0.04 439.81 3.47 475.79 0.0005 0.0004
TREX / Trex Company, Inc. Put 0.06 248.63 3.47 226.34 0.0005 0.0003
VRNT / Verint Systems Inc. 0.18 -46.57 3.47 -41.12 0.0006 -0.0005
INSP / Inspire Medical Systems, Inc. Put 0.03 -71.38 3.46 -76.69 0.0005 -0.0023
IGRO / iShares Trust - iShares International Dividend Growth ETF 0.04 197.70 3.46 224.16 0.0005 0.0003
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.11 4.16 3.46 4.28 0.0005 -0.0001
HPQ / HP Inc. 0.14 -80.46 3.46 -82.74 0.0006 -0.0032
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF 0.04 3.97 3.46 17.89 0.0005 -0.0000
GLPI / Gaming and Leisure Properties, Inc. Put 0.07 135.99 3.46 116.40 0.0005 0.0002
LFMD / LifeMD, Inc. Call 0.25 347.62 3.46 1,022.08 0.0005 0.0005
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Call 0.15 36.23 3.46 15.32 0.0005 -0.0000
EVLV / Evolv Technologies Holdings, Inc. Put 0.55 54.88 3.46 209.87 0.0005 0.0003
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.05 -1.91 3.45 17.40 0.0005 -0.0000
FFWM / First Foundation Inc. 0.68 -40.08 3.45 -41.12 0.0005 -0.0006
DOCS / Doximity, Inc. 0.06 -91.29 3.45 -90.80 0.0005 -0.0066
ERO / Ero Copper Corp. Call 0.20 18.78 3.45 65.17 0.0005 0.0001
TNK / Teekay Tankers Ltd. Put 0.08 80.57 3.45 96.92 0.0005 0.0002
ASPI / ASP Isotopes Inc. Put 0.47 144.90 3.45 284.39 0.0005 0.0004
ICFI / ICF International, Inc. 0.04 908.42 3.44 905.56 0.0005 0.0005
RCAT / Red Cat Holdings, Inc. Put 0.47 93.37 3.44 139.48 0.0005 0.0003
CVI / CVR Energy, Inc. Put 0.13 -17.95 3.44 13.55 0.0005 -0.0000
BXMT / Blackstone Mortgage Trust, Inc. Call 0.18 -30.34 3.43 -32.96 0.0005 -0.0004
LW / Lamb Weston Holdings, Inc. 0.07 -94.57 3.43 -94.72 0.0005 -0.0118
OBAWU / Oxley Bridge Acquisition Limited - Debt/Equity Composite Units 0.34 3.43 0.0006 0.0006
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF 0.04 26.84 3.43 29.02 0.0005 0.0000
TNC / Tennant Company Put 0.04 5.23 3.43 2.23 0.0005 -0.0001
AYI / Acuity Inc. Put 0.01 49.35 3.43 69.22 0.0005 0.0001
ALT / Altimmune, Inc. Put 0.89 251.19 3.43 171.79 0.0006 0.0004
KEYS / Keysight Technologies, Inc. 0.02 202.27 3.43 230.92 0.0005 0.0003
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Call 0.10 7.02 3.42 20.36 0.0005 -0.0000
SRAD / Sportradar Group AG Call 0.12 186.15 3.42 271.55 0.0005 0.0004
CRMD / CorMedix Inc. Put 0.28 -11.47 3.42 77.03 0.0006 0.0002
PRGS / Progress Software Corporation Put 0.05 95.97 3.42 142.89 0.0005 0.0003
GSAT / Globalstar, Inc. Put 0.14 1.81 3.41 14.92 0.0006 0.0000
CBU / Community Financial System, Inc. 0.06 -35.61 3.41 -35.60 0.0005 -0.0005
EVRG / Evergy, Inc. Put 0.05 -23.73 3.41 -23.74 0.0005 -0.0003
ODD / Oddity Tech Ltd. Call 0.05 -15.51 3.41 47.41 0.0005 0.0001
ADMA / ADMA Biologics, Inc. Call 0.19 -10.00 3.41 -17.39 0.0005 -0.0003
JPIB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF 0.07 107.73 3.41 110.90 0.0005 0.0002
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Call 0.02 -32.30 3.40 -25.03 0.0006 -0.0003
GLDM / World Gold Trust - SPDR Gold MiniShares Trust 0.05 -77.01 3.40 -75.67 0.0005 -0.0021
PVH / PVH Corp. Call 0.05 -59.62 3.40 -57.16 0.0005 -0.0010
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.17 -39.68 3.40 -18.41 0.0005 -0.0003
PTLO / Portillo's Inc. Call 0.29 -22.24 3.39 -23.70 0.0005 -0.0003
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.10 -16.68 3.39 -11.08 0.0005 -0.0002
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares Call 0.77 26.93 3.39 -1.02 0.0006 -0.0001
BASE / Couchbase, Inc. Put 0.14 -31.66 3.39 5.78 0.0005 -0.0001
TRMB / Trimble Inc. Put 0.04 -94.95 3.39 -94.15 0.0005 -0.0105
SITM / SiTime Corporation Put 0.02 -50.47 3.39 -30.98 0.0005 -0.0004
ENS / EnerSys 0.04 -73.93 3.39 -75.58 0.0005 -0.0021
AEHR / Aehr Test Systems, Inc. Call 0.26 -37.97 3.38 10.02 0.0005 -0.0001
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.07 80.68 3.38 69.98 0.0005 0.0001
HROW / Harrow, Inc. Call 0.11 26.80 3.38 45.56 0.0005 0.0001
IVW / iShares Trust - iShares S&P 500 Growth ETF Call 0.03 127.41 3.38 169.75 0.0005 0.0003
WLK / Westlake Corporation Put 0.04 -3.05 3.38 -26.42 0.0005 -0.0004
VICI / VICI Properties Inc. Put 0.10 66.56 3.38 66.52 0.0005 0.0001
HOLX / Hologic, Inc. Call 0.05 41.14 3.38 48.94 0.0005 0.0001
CSGP / CoStar Group, Inc. Put 0.04 -68.08 3.37 -67.61 0.0005 -0.0015
IRTC / iRhythm Technologies, Inc. Call 0.02 -24.48 3.37 11.07 0.0005 -0.0001
MANU / Manchester United plc Call 0.19 43.77 3.37 95.64 0.0005 0.0002
TTEK / Tetra Tech, Inc. Call 0.09 4.23 3.37 28.15 0.0005 0.0000
CHEF / The Chefs' Warehouse, Inc. Put 0.05 -5.38 3.37 10.90 0.0005 -0.0001
TNK / Teekay Tankers Ltd. Call 0.08 -15.41 3.37 -7.78 0.0005 -0.0002
ARR / ARMOUR Residential REIT, Inc. Put 0.20 -14.36 3.37 -15.81 0.0005 -0.0002
KNTK / Kinetik Holdings Inc. 0.08 3.36 0.0005 0.0005
LWACU / LightWave Acquisition Corp. - Debt/Equity Composite Units 0.33 3.36 0.0006 0.0006
EQH / Equitable Holdings, Inc. Put 0.06 276.73 3.36 305.80 0.0005 0.0004
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF Call 0.07 271.91 3.36 272.39 0.0005 0.0003
JACK / Jack in the Box Inc. Put 0.19 82.68 3.35 17.33 0.0005 -0.0000
NVEE / NV5 Global, Inc. 0.15 9.91 3.35 31.67 0.0005 0.0000
ORA / Ormat Technologies, Inc. Put 0.04 1,566.67 3.35 1,882.25 0.0005 0.0005
SHLD / Global X Funds - Global X Defense Tech ETF Call 0.06 55,500.00 3.35 83,625.00 0.0005 0.0005
NSSC / Napco Security Technologies, Inc. 0.11 116.99 3.35 179.85 0.0005 0.0003
MMC / Marsh & McLennan Companies, Inc. Put 0.02 155.00 3.35 128.48 0.0005 0.0002
ORRF / Orrstown Financial Services, Inc. 0.11 3.34 0.0005 0.0005
DXD / ProShares Trust - ProShares UltraShort Dow30 0.14 621.36 3.34 531.95 0.0005 0.0004
MKSI / MKS Inc. Put 0.03 14.68 3.34 42.16 0.0005 0.0001
LHX / L3Harris Technologies, Inc. 0.01 -52.33 3.34 -42.87 0.0005 -0.0006
JBS N / JBS N.V. 0.23 3.34 0.0006 0.0006
MSBI / Midland States Bancorp, Inc. 0.19 66.91 3.34 68.86 0.0005 0.0001
BEAM / Beam Therapeutics Inc. Call 0.20 270.51 3.33 222.65 0.0005 0.0003
FITB / Fifth Third Bancorp Put 0.08 -64.10 3.33 -62.33 0.0005 -0.0012
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.64 23.28 3.33 21.19 0.0005 -0.0000
PMMF / Blackrock ETF Trust - iShares Prime Money Market ETF 0.03 45.97 3.33 46.05 0.0005 0.0001
FOVL / iShares Trust - iShares Focused Value Factor ETF 0.05 845.70 3.33 877.94 0.0005 0.0004
INCY / Incyte Corporation Call 0.05 -37.83 3.32 -30.09 0.0005 -0.0004
FSTA / Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF 0.06 3.32 0.0005 0.0005
RGEN / Repligen Corporation Call 0.03 6.80 3.32 4.37 0.0005 -0.0001
FITB / Fifth Third Bancorp 0.08 -41.49 3.32 -38.61 0.0005 -0.0005
CNNE / Cannae Holdings, Inc. 0.16 -74.16 3.32 -70.61 0.0005 -0.0016
SMBS / Schwab Strategic Trust - Schwab Mortgage-Backed Securities ETF 0.13 38.06 3.31 38.14 0.0005 0.0001
RDNT / RadNet, Inc. 0.06 -28.04 3.31 -17.62 0.0005 -0.0003
RPD / Rapid7, Inc. Put 0.14 6.62 3.31 -6.96 0.0005 -0.0002
IART / Integra LifeSciences Holdings Corporation 0.27 24.13 3.31 -30.75 0.0005 -0.0004
WSO / Watsco, Inc. Call 0.01 -59.89 3.31 -65.16 0.0005 -0.0013
SSNC / SS&C Technologies Holdings, Inc. Call 0.04 0.50 3.31 -0.36 0.0005 -0.0001
QID / ProShares Trust - ProShares UltraShort QQQ Call 0.13 -3.18 3.31 -35.64 0.0005 -0.0005
SXI / Standex International Corporation 0.02 -35.32 3.31 -37.27 0.0005 -0.0005
NYT / The New York Times Company Put 0.06 -61.22 3.31 -56.24 0.0005 -0.0009
ABCB / Ameris Bancorp 0.05 30.49 3.31 46.65 0.0005 0.0001
IIPR / Innovative Industrial Properties, Inc. 0.06 49.02 3.30 52.12 0.0005 0.0001
XMTR / Xometry, Inc. 0.10 372.54 3.30 541.55 0.0005 0.0004
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.03 -90.54 3.30 -88.36 0.0005 -0.0049
WK / Workiva Inc. 0.05 -69.68 3.30 -72.66 0.0005 -0.0018
KW / Kennedy-Wilson Holdings, Inc. 0.48 2.17 3.29 -19.96 0.0005 -0.0003
TBCH / Turtle Beach Corporation Put 0.24 -7.87 3.29 -10.72 0.0005 -0.0002
ALAB / Astera Labs, Inc. 0.04 -90.49 3.29 -85.59 0.0005 -0.0038
GKOS / Glaukos Corporation Put 0.03 -5.07 3.28 -0.39 0.0005 -0.0001
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.59 179,805.18 3.28 327,900.00 0.0005 0.0005
TECX / Tectonic Therapeutic, Inc. 0.17 76.57 3.28 100.92 0.0005 0.0002
USAC / USA Compression Partners, LP - Limited Partnership Call 0.13 -36.09 3.27 -42.40 0.0005 -0.0006
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Call 0.21 8.38 3.27 -17.36 0.0005 -0.0002
EIG / Employers Holdings, Inc. 0.07 156.90 3.27 139.49 0.0005 0.0002
NEU / NewMarket Corporation 0.00 3.27 0.0005 0.0005
HBCP / Home Bancorp, Inc. 0.06 147.29 3.27 185.90 0.0005 0.0003
FVRR / Fiverr International Ltd. Put 0.11 -14.59 3.26 5.77 0.0005 -0.0001
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF 0.02 -26.05 3.26 -20.97 0.0006 -0.0002
WCC / WESCO International, Inc. Put 0.02 -60.18 3.26 -52.52 0.0005 -0.0008
DK / Delek US Holdings, Inc. Put 0.15 -18.43 3.25 14.66 0.0005 -0.0000
NVAX / Novavax, Inc. Call 0.52 0.92 3.25 -0.82 0.0006 -0.0001
VV / Vanguard Index Funds - Vanguard Large-Cap ETF Call 0.01 40.74 3.25 56.27 0.0005 0.0001
CURB / Curbline Properties Corp. 0.14 -13.49 3.25 -18.35 0.0005 -0.0003
FEX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund 0.03 3.25 0.0005 0.0005
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.12 -52.33 3.24 -55.11 0.0005 -0.0009
AGYS / Agilysys, Inc. Call 0.03 99.30 3.24 214.95 0.0005 0.0003
EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF 0.07 3.24 0.0005 0.0005
UEC / Uranium Energy Corp. Call 0.48 10.19 3.24 56.77 0.0005 0.0001
BTG / B2Gold Corp. Put 0.90 20.06 3.24 52.09 0.0005 0.0001
IBTH / iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF 0.14 -36.08 3.24 -35.89 0.0005 -0.0005
VOYG / Voyager Technologies, Inc. Call 0.08 3.24 0.0006 0.0006
VERV / Verve Therapeutics, Inc. 0.29 -7.54 3.23 127.27 0.0005 0.0002
IDRV / iShares Trust - iShares Self-Driving EV and Tech ETF 0.11 -46.12 3.23 -43.64 0.0005 -0.0006
GOOS / Canada Goose Holdings Inc. 0.29 -30.19 3.23 -1.73 0.0005 -0.0001
WAL / Western Alliance Bancorporation Put 0.04 -50.36 3.23 -49.62 0.0006 -0.0007
OEC / Orion S.A. 0.31 6.48 3.23 -13.63 0.0005 -0.0002
SMWB / Similarweb Ltd. Put 0.41 61.14 3.23 52.77 0.0006 0.0002
SARO / StandardAero, Inc. Call 0.10 961.46 3.23 1,164.71 0.0005 0.0004
CBRE / CBRE Group, Inc. Call 0.02 -84.42 3.22 -83.31 0.0005 -0.0032
TBRG / TruBridge, Inc. 0.14 281.61 3.22 224.80 0.0005 0.0003
LMB / Limbach Holdings, Inc. Call 0.02 164.37 3.22 397.99 0.0005 0.0004
AHCO / AdaptHealth Corp. Call 0.34 19.98 3.22 4.37 0.0005 -0.0001
NGVT / Ingevity Corporation 0.07 76.96 3.22 92.70 0.0005 0.0002
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.09 -32.68 3.22 -35.32 0.0005 -0.0005
TRUP / Trupanion, Inc. Call 0.06 -25.48 3.22 10.69 0.0005 -0.0001
CLBR / Colombier Acquisition Corp. II Call 0.21 3.22 0.0006 0.0006
BPMC / Blueprint Medicines Corporation 0.03 -2.01 3.22 41.92 0.0005 0.0001
CRI / Carter's, Inc. Put 0.11 32.71 3.21 -2.25 0.0005 -0.0001
BBBL / Bondbloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF 0.07 4.81 3.21 4.90 0.0005 -0.0001
TDS / Telephone and Data Systems, Inc. 0.09 565.94 3.21 512.60 0.0005 0.0004
VMI / Valmont Industries, Inc. 0.01 -70.37 3.21 -66.10 0.0005 -0.0013
HAE / Haemonetics Corporation Call 0.04 -12.24 3.21 3.05 0.0005 -0.0001
AIT / Applied Industrial Technologies, Inc. Put 0.01 -38.94 3.21 -37.02 0.0005 -0.0005
AVTR / Avantor, Inc. Put 0.24 25.58 3.20 4.26 0.0005 -0.0001
AMKR / Amkor Technology, Inc. Call 0.15 -53.45 3.20 -45.90 0.0005 -0.0006
LPG / Dorian LPG Ltd. Call 0.13 -39.41 3.20 -33.88 0.0005 -0.0004
WY / Weyerhaeuser Company Call 0.12 23.61 3.20 8.44 0.0005 -0.0001
MMKT / Texas Capital Funds Trust - Government Money Market Fund 0.03 -12.80 3.20 -12.84 0.0005 -0.0002
FDP / Fresh Del Monte Produce Inc. 0.10 3.19 0.0005 0.0005
IRTC / iRhythm Technologies, Inc. Put 0.02 146.43 3.19 262.46 0.0005 0.0003
AGM / Federal Agricultural Mortgage Corporation Call 0.02 -17.17 3.19 -14.17 0.0005 -0.0002
MRUS / Merus N.V. Call 0.06 459.26 3.18 599.78 0.0005 0.0004
TMC / TMC the metals company Inc. Call 0.48 357.32 3.18 1,663.89 0.0005 0.0005
CSL / Carlisle Companies Incorporated Call 0.01 -9.57 3.17 -0.84 0.0005 -0.0001
SPCE / Virgin Galactic Holdings, Inc. Call 1.16 50.84 3.17 35.89 0.0006 0.0001
MHK / Mohawk Industries, Inc. Put 0.03 -46.26 3.17 -50.65 0.0005 -0.0007
ZBH / Zimmer Biomet Holdings, Inc. Put 0.03 -15.37 3.16 -31.81 0.0005 -0.0004
AESI / Atlas Energy Solutions Inc. Put 0.24 8.09 3.16 -19.00 0.0005 -0.0003
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF 0.07 3.16 0.0005 0.0005
SBGI / Sinclair, Inc. 0.23 194.46 3.16 155.50 0.0005 0.0003
UBSI / United Bankshares, Inc. 0.09 5.26 3.16 10.61 0.0005 -0.0001
LNW / Light & Wonder, Inc. Call 0.03 -37.40 3.16 -30.43 0.0005 -0.0003
SXC / SunCoke Energy, Inc. 0.37 4.80 3.16 -2.17 0.0005 -0.0001
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 0.12 118.48 3.15 151.52 0.0005 0.0002
OAIM / Unified Series Trust - OneAscent International Equity ETF 0.08 3.15 0.0005 0.0005
FOR / Forestar Group Inc. 0.16 548.66 3.15 514.42 0.0005 0.0004
COLM / Columbia Sportswear Company Put 0.05 185.08 3.15 130.17 0.0005 0.0002
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.06 -66.74 3.15 -62.48 0.0005 -0.0011
HTBK / Heritage Commerce Corp 0.32 25.29 3.15 30.71 0.0005 0.0000
EUSA / iShares, Inc. - iShares MSCI USA Equal Weighted ETF 0.03 91.87 3.15 103.17 0.0005 0.0002
CHEF / The Chefs' Warehouse, Inc. 0.05 45.49 3.15 70.46 0.0005 0.0001
CARS / Cars.com Inc. 0.27 3.06 3.14 8.38 0.0005 -0.0001
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF Call 0.37 496.93 3.14 890.22 0.0005 0.0004
TOWN / TowneBank 0.09 75.50 3.14 75.46 0.0005 0.0001
EQR / Equity Residential Call 0.05 360.40 3.14 334.63 0.0005 0.0004
ULS / UL Solutions Inc. 0.04 3.14 0.0005 0.0005
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.10 -74.06 3.14 -64.07 0.0005 -0.0012
EPR / EPR Properties Put 0.05 -12.09 3.13 -2.64 0.0005 -0.0001
CSIQ / Canadian Solar Inc. Put 0.28 10.04 3.13 40.48 0.0005 0.0001
RNST / Renasant Corporation Call 0.09 8,620.00 3.13 9,393.94 0.0005 0.0005
FBP / First BanCorp. 0.15 -19.26 3.13 -12.27 0.0005 -0.0002
YCS / ProShares Trust II - ProShares UltraShort Yen 0.08 16.50 3.13 8.84 0.0005 -0.0001
SMLR / Semler Scientific, Inc. Call 0.08 39.62 3.13 49.43 0.0005 0.0001
EMN / Eastman Chemical Company Call 0.04 -62.07 3.12 -67.86 0.0005 -0.0014
ADC / Agree Realty Corporation Call 0.04 5.43 3.12 -0.22 0.0005 -0.0001
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund 0.02 327.70 3.11 409.33 0.0005 0.0004
CNXC / Concentrix Corporation Put 0.06 192.54 3.11 177.91 0.0005 0.0003
FRT / Federal Realty Investment Trust Call 0.03 115.13 3.11 109.02 0.0005 0.0002
FDLO / Fidelity Covington Trust - Fidelity Low Volatility Factor ETF 0.05 159.61 3.11 169.06 0.0005 0.0003
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.09 -19.20 3.10 -15.77 0.0005 -0.0002
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF 0.03 66.10 3.10 88.40 0.0005 0.0002
ARQQ / Arqit Quantum Inc. Put 0.08 0.22 3.10 167.96 0.0005 0.0003
STRT / Strattec Security Corporation 0.05 171.75 3.10 328.31 0.0005 0.0003
BSCU / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF 0.18 197.64 3.10 201.07 0.0005 0.0003
STRL / Sterling Infrastructure, Inc. 0.01 -83.47 3.10 -66.31 0.0005 -0.0013
TPG / TPG Inc. Call 0.06 -2.32 3.09 8.03 0.0005 -0.0001
WGO / Winnebago Industries, Inc. Put 0.11 -31.69 3.09 -42.51 0.0005 -0.0005
YOU / Clear Secure, Inc. 0.11 -62.75 3.09 -60.10 0.0005 -0.0010
LTBR / Lightbridge Corporation Call 0.23 459.56 3.09 902.92 0.0005 0.0005
ZYME / Zymeworks Inc. 0.25 36.25 3.09 43.61 0.0005 0.0001
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.18 -34.30 3.09 -27.87 0.0005 -0.0003
EGO / Eldorado Gold Corporation Call 0.15 32.26 3.09 59.93 0.0005 0.0001
DOMO / Domo, Inc. 0.22 82.34 3.09 228.54 0.0005 0.0003
AVSE / American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF 0.05 40.52 3.08 60.36 0.0005 0.0001
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF 0.15 153.30 3.07 273.06 0.0005 0.0003
PAX / Patria Investments Limited 0.22 140.44 3.07 199.61 0.0005 0.0003
SAIC / Science Applications International Corporation Call 0.03 -52.93 3.07 -52.79 0.0005 -0.0008
TECH / Bio-Techne Corporation Call 0.06 729.17 3.07 627.73 0.0005 0.0004
TDTT / FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund 0.13 -22.82 3.07 -23.26 0.0005 -0.0003
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.20 -34.98 3.07 -37.59 0.0005 -0.0005
SDVY / First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF 0.09 -40.42 3.07 -37.25 0.0005 -0.0005
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.65 3.07 0.0005 0.0005
PRI / Primerica, Inc. 0.01 -82.79 3.07 -83.45 0.0005 -0.0030
FSLY / Fastly, Inc. Put 0.43 -39.17 3.07 -32.17 0.0005 -0.0004
SAND / Sandstorm Gold Ltd. Put 0.33 5.31 3.06 31.12 0.0005 0.0000
JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF 0.06 199.38 3.06 196.61 0.0005 0.0003
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Put 0.12 -4.39 3.06 10.08 0.0005 -0.0001
FXR / First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund 0.04 319.22 3.06 347.08 0.0005 0.0003
SKWD / Skyward Specialty Insurance Group, Inc. Call 0.05 45.73 3.06 59.22 0.0005 0.0001
HL / Hecla Mining Company Put 0.51 111.66 3.06 128.16 0.0005 0.0002
SBSI / Southside Bancshares, Inc. 0.10 37.82 3.06 40.07 0.0005 0.0001
MANU / Manchester United plc Put 0.17 -6.08 3.05 27.78 0.0005 0.0000
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Call 0.16 142.19 3.05 161.13 0.0005 0.0002
STR / Sitio Royalties Corp. 0.17 108.27 3.05 92.61 0.0005 0.0002
CGCP / Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF 0.14 3.05 0.0005 0.0005
ALLT / Allot Ltd. Put 0.36 50.70 3.05 125.70 0.0005 0.0002
HP / Helmerich & Payne, Inc. Put 0.20 42.38 3.05 -17.37 0.0005 -0.0002
BETR / Better Home & Finance Holding Company 0.25 63.60 3.04 85.71 0.0005 0.0002
NVT / nVent Electric plc Call 0.04 -24.55 3.04 5.41 0.0005 -0.0001
REXR / Rexford Industrial Realty, Inc. Put 0.09 2.89 3.04 -6.53 0.0005 -0.0002
GPOR / Gulfport Energy Corporation Call 0.02 77.65 3.04 94.06 0.0005 0.0002
MTA / Metalla Royalty & Streaming Ltd. 0.79 57.75 3.04 111.79 0.0005 0.0002
FTK / Flotek Industries, Inc. 0.21 315.90 3.03 638.20 0.0005 0.0004
TTAN / ServiceTitan, Inc. Put 0.03 152.68 3.03 184.79 0.0005 0.0003
CW / Curtiss-Wright Corporation Call 0.01 10.71 3.03 70.55 0.0005 0.0001
FWD / AB Active ETFs, Inc. - AB Disruptors ETF 0.03 372.46 3.03 502.99 0.0005 0.0004
REG / Regency Centers Corporation Put 0.04 -5.97 3.03 -9.18 0.0005 -0.0002
NXST / Nexstar Media Group, Inc. Put 0.02 -51.25 3.03 -52.96 0.0005 -0.0008
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.13 111.05 3.03 78.74 0.0005 0.0001
ORLA / Orla Mining Ltd. 0.30 -47.97 3.02 -44.24 0.0005 -0.0006
AWI / Armstrong World Industries, Inc. Put 0.02 447.06 3.02 532.01 0.0005 0.0004
IYE / iShares Trust - iShares U.S. Energy ETF 0.07 137.19 3.01 117.55 0.0005 0.0002
SAIL / SailPoint, Inc. Put 0.13 88.41 3.01 129.77 0.0005 0.0002
HYLS / First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF 0.07 3.01 0.0005 0.0005
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Call 0.13 258.27 3.01 538.22 0.0005 0.0004
ASAN / Asana, Inc. 0.22 -61.81 3.01 -64.61 0.0005 -0.0011
GKOS / Glaukos Corporation Call 0.03 -48.31 3.01 -45.77 0.0005 -0.0006
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil Put 0.17 99.64 3.00 115.11 0.0005 0.0002
HBAN / Huntington Bancshares Incorporated Call 0.18 -32.16 3.00 -24.26 0.0005 -0.0003
APOG / Apogee Enterprises, Inc. 0.07 -49.46 3.00 -55.71 0.0005 -0.0008
CAPR / Capricor Therapeutics, Inc. Put 0.30 14.57 3.00 19.87 0.0005 -0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.05 -32.42 3.00 -29.76 0.0005 -0.0003
CHCT / Community Healthcare Trust Incorporated 0.18 -47.83 3.00 -52.23 0.0005 -0.0007
ARCB / ArcBest Corporation Call 0.04 90.69 3.00 108.13 0.0005 0.0002
FROG / JFrog Ltd. Put 0.07 47.30 2.99 102.03 0.0005 0.0002
XRX / Xerox Holdings Corporation 0.57 -4.68 2.99 4.01 0.0005 -0.0000
BIRK / Birkenstock Holding plc Call 0.06 36.10 2.99 46.04 0.0005 0.0001
WFRD / Weatherford International plc Put 0.06 44.99 2.98 36.21 0.0005 0.0000
FLNG / FLEX LNG Ltd. Put 0.14 -22.28 2.98 -25.71 0.0005 -0.0003
ITT / ITT Inc. Call 0.02 6.15 2.98 28.91 0.0005 0.0000
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.14 -57.28 2.98 -36.65 0.0005 -0.0004
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.02 2.98 0.0005 0.0005
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 0.02 -73.37 2.98 -68.56 0.0005 -0.0013
SNV / Synovus Financial Corp. 0.06 -77.00 2.97 -74.53 0.0005 -0.0018
OLN / Olin Corporation Put 0.15 43.18 2.97 18.70 0.0005 -0.0000
AVXL / Anavex Life Sciences Corp. 0.32 67,875.74 2.97 74,150.00 0.0005 0.0005
KTB / Kontoor Brands, Inc. 0.05 -32.26 2.97 -30.32 0.0005 -0.0004
MRC / MRC Global Inc. 0.22 366.12 2.97 457.04 0.0005 0.0004
MUB / iShares Trust - iShares National Muni Bond ETF Put 0.03 -48.64 2.97 -49.11 0.0005 -0.0007
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.11 -8.68 2.97 -16.12 0.0005 -0.0002
SHEH / Precidian Etfs Trust - Shell Plc Fund 0.06 19.76 2.96 9.63 0.0005 -0.0001
ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF 0.02 -63.79 2.96 -59.81 0.0005 -0.0009
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.19 28.22 2.96 58.98 0.0005 0.0001
KRYS / Krystal Biotech, Inc. Call 0.02 123.96 2.96 70.81 0.0005 0.0001
WS / Worthington Steel, Inc. 0.10 77.59 2.95 109.14 0.0005 0.0002
IPODU / Dune Acquisition Corporation II - Debt/Equity Composite Units 0.29 2.95 0.0005 0.0005
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.07 -33.09 2.95 -28.70 0.0005 -0.0003
SSNC / SS&C Technologies Holdings, Inc. Put 0.04 75.37 2.95 73.86 0.0005 0.0001
JHEM / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Emerging Markets ETF 0.10 105.52 2.95 125.06 0.0005 0.0002
SFD / Smithfield Foods, Inc. Call 0.13 2.94 0.0005 0.0005
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 0.01 2.94 0.0005 0.0005
HIPO / Hippo Holdings Inc. 0.11 160.66 2.94 184.98 0.0005 0.0003
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.16 85.66 2.94 100.07 0.0005 0.0002
OTEX / Open Text Corporation Put 0.10 -44.24 2.94 -35.54 0.0005 -0.0004
CALM / Cal-Maine Foods, Inc. Put 0.03 -32.80 2.94 -26.34 0.0005 -0.0003
MTUS / Metallus Inc. 0.19 22.90 2.94 41.80 0.0005 0.0001
LGIH / LGI Homes, Inc. Call 0.06 -36.81 2.94 -51.03 0.0005 -0.0007
SABR / Sabre Corporation 0.93 -19.95 2.94 -10.00 0.0005 -0.0002
IIPR / Innovative Industrial Properties, Inc. Call 0.05 56.64 2.93 59.96 0.0005 0.0001
PUMP / ProPetro Holding Corp. 0.49 112.76 2.93 72.82 0.0004 0.0001
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0.03 -33.00 2.93 -29.71 0.0004 -0.0003
TRMK / Trustmark Corporation 0.08 48.51 2.93 56.97 0.0005 0.0002
ROL / Rollins, Inc. Call 0.05 121.79 2.93 131.65 0.0004 0.0002
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.04 -97.69 2.93 -97.71 0.0004 -0.0238
CBL / CBL & Associates Properties, Inc. 0.12 -12.33 2.92 -16.24 0.0004 -0.0002
DNB / Dun & Bradstreet Holdings, Inc. 0.32 -89.08 2.92 -88.90 0.0004 -0.0045
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Put 0.07 -91.49 2.92 -92.41 0.0004 -0.0068
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) 0.05 132.16 2.92 171.85 0.0004 0.0002
RTACU / Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 0.23 2.92 0.0005 0.0005
IDHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Quality ETF 0.09 2.92 0.0004 0.0004
GPC / Genuine Parts Company Call 0.02 -86.74 2.91 -86.50 0.0004 -0.0036
UAMY / United States Antimony Corporation 1.33 164.19 2.91 161.95 0.0004 0.0002
COUR / Coursera, Inc. Put 0.33 10.87 2.90 45.78 0.0005 0.0001
AIR / AAR Corp. 0.04 33.29 2.90 63.83 0.0004 0.0001
KNF / Knife River Corporation 0.04 156.48 2.90 132.19 0.0004 0.0002
LZ / LegalZoom.com, Inc. 0.33 -29.33 2.90 -26.89 0.0004 -0.0003
WEN / The Wendy's Company Call 0.25 61.05 2.89 25.72 0.0005 0.0001
NRP / Natural Resource Partners L.P. - Limited Partnership Put 0.03 69.27 2.89 55.62 0.0004 0.0001
MSFU / Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares Call 0.06 -24.22 2.89 26.24 0.0004 0.0000
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares Call 0.06 20.87 2.88 104.25 0.0004 0.0002
FARO / FARO Technologies, Inc. 0.07 -38.42 2.88 -0.93 0.0004 -0.0001
NEO / NeoGenomics, Inc. Call 0.39 25.02 2.88 -3.71 0.0004 -0.0001
SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF 0.02 43.80 2.87 58.70 0.0004 0.0001
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.07 22.98 2.87 22.10 0.0004 -0.0000
AVPT / AvePoint, Inc. Put 0.15 -32.75 2.87 -10.06 0.0004 -0.0002
LUMN / Lumen Technologies, Inc. Call 0.66 -75.33 2.87 -72.43 0.0004 -0.0015
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF 0.01 2.87 0.0004 0.0004
INSP / Inspire Medical Systems, Inc. Call 0.02 -50.45 2.87 -59.64 0.0004 -0.0009
ARR / ARMOUR Residential REIT, Inc. Call 0.17 -19.03 2.87 -20.41 0.0004 -0.0002
VRSK / Verisk Analytics, Inc. Put 0.01 10.84 2.87 15.99 0.0004 -0.0000
DES / WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund 0.09 2.87 0.0004 0.0004
RYAM / Rayonier Advanced Materials Inc. 0.74 10.03 2.86 -26.34 0.0004 -0.0003
CTS / CTS Corporation 0.07 71.29 2.86 75.64 0.0004 0.0001
VBTX / Veritex Holdings, Inc. 0.11 204.46 2.86 218.24 0.0004 0.0003
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF Call 0.07 -11.78 2.86 -15.41 0.0004 -0.0002
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF 0.05 1,055.06 2.86 1,071.72 0.0004 0.0004
DFAU / Dimensional ETF Trust - Dimensional US Core Equity Market ETF 0.07 2.86 0.0004 0.0004
NGS / Natural Gas Services Group, Inc. Call 0.11 103.49 2.86 139.08 0.0004 0.0002
IAT / iShares Trust - iShares U.S. Regional Banks ETF 0.06 -37.43 2.85 -33.53 0.0004 -0.0004
LBTYK / Liberty Global Ltd. 0.28 -79.86 2.85 -82.66 0.0004 -0.0027
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) Call 0.17 32.24 2.85 20.16 0.0004 -0.0000
BXC / BlueLinx Holdings Inc. 0.04 69.09 2.85 67.73 0.0004 0.0001
ZBIO / Zenas BioPharma, Inc. 0.29 2.85 0.0004 0.0004
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF 0.04 -0.13 2.84 10.20 0.0004 -0.0001
UVE / Universal Insurance Holdings, Inc. 0.10 -19.61 2.84 -5.93 0.0004 -0.0001
NOG / Northern Oil and Gas, Inc. Put 0.10 -13.11 2.84 -18.52 0.0004 -0.0002
IYT / iShares Trust - iShares U.S. Transportation ETF Put 0.04 -18.98 2.84 -13.27 0.0004 -0.0002
ADEA / Adeia Inc. 0.20 410.77 2.84 446.44 0.0004 0.0003
DSGN / Design Therapeutics, Inc. 0.84 -12.73 2.83 -23.80 0.0004 -0.0003
SJB / ProShares Trust - ProShares Short High Yield Put 0.18 2.83 0.0004 0.0004
DCI / Donaldson Company, Inc. Call 0.04 147.27 2.83 155.79 0.0004 0.0002
PSN / Parsons Corporation Put 0.04 -3.90 2.83 16.48 0.0004 -0.0000
VET / Vermilion Energy Inc. Call 0.39 154.96 2.83 129.20 0.0004 0.0002
CMS / CMS Energy Corporation Put 0.04 558.06 2.83 507.74 0.0004 0.0003
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.01 2.82 0.0004 0.0004
HALO / Halozyme Therapeutics, Inc. Put 0.05 77.45 2.82 44.67 0.0004 0.0001
ZEUS / Olympic Steel, Inc. 0.09 -55.20 2.82 -53.68 0.0004 -0.0007
BEPC / Brookfield Renewable Corporation 0.09 227.81 2.82 285.11 0.0004 0.0003
REVG / REV Group, Inc. 0.06 -92.43 2.82 -88.60 0.0004 -0.0043
CHRD / Chord Energy Corporation Call 0.03 -19.17 2.82 -30.54 0.0004 -0.0003
CWT / California Water Service Group 0.06 83.00 2.82 71.83 0.0004 0.0001
UTHR / United Therapeutics Corporation Put 0.01 -4.85 2.82 -11.31 0.0004 -0.0002
CENX / Century Aluminum Company Put 0.16 -2.68 2.81 -5.51 0.0004 -0.0001
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.05 -48.00 2.81 -35.95 0.0004 -0.0004
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Put 0.05 50.69 2.81 18.57 0.0004 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 0.03 -49.56 2.81 -45.95 0.0004 -0.0006
EVSB / Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF 0.06 88.48 2.81 88.58 0.0004 0.0001
CGCV / Capital Group Conservative Equity ETF 0.10 2.81 0.0005 0.0005
CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) 0.11 2.81 0.0005 0.0005
GAMB / Gambling.com Group Limited 0.24 903.80 2.81 847.97 0.0005 0.0004
GPC / Genuine Parts Company Put 0.02 -33.04 2.80 -31.82 0.0004 -0.0003
ATKR / Atkore Inc. Call 0.04 -16.07 2.80 -1.30 0.0004 -0.0001
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.06 17.42 2.80 10.46 0.0004 -0.0001
SABR / Sabre Corporation Call 0.89 -8.85 2.80 2.49 0.0004 -0.0001
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.03 2.80 0.0004 0.0004
GLL / ProShares Trust II - ProShares UltraShort Gold Put 0.13 2.79 0.0005 0.0005
TRIP / Tripadvisor, Inc. Call 0.21 -54.27 2.79 -57.89 0.0004 -0.0008
CDTX / Cidara Therapeutics, Inc. Put 0.06 2.79 0.0005 0.0005
IDR / Idaho Strategic Resources, Inc. 0.21 13.31 2.79 3.57 0.0004 -0.0001
ARCB / ArcBest Corporation Put 0.04 -20.09 2.79 -12.82 0.0004 -0.0002
NSC / Norfolk Southern Corporation 0.01 -80.16 2.79 -78.56 0.0004 -0.0020
NTAP / NetApp, Inc. 0.03 -91.21 2.79 -89.34 0.0004 -0.0045
FFGX / Fidelity Covington Trust - Fidelity Fundamental Global ex-U.S. ETF 0.10 192.49 2.79 228.03 0.0004 0.0003
EIDO / iShares Trust - iShares MSCI Indonesia ETF 0.16 2,070.36 2.78 2,259.32 0.0004 0.0004
GTLS / Chart Industries, Inc. Put 0.02 -70.51 2.78 -66.36 0.0004 -0.0011
VRNS / Varonis Systems, Inc. Put 0.05 61.18 2.78 102.25 0.0004 0.0002
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF Call 0.01 33.02 2.78 62.67 0.0004 0.0001
ALNT / Allient Inc. 0.08 23.47 2.78 104.04 0.0004 0.0002
AQLT / iShares Trust - iShares MSCI Global Quality Factor ETF 0.11 246.81 2.78 278.47 0.0004 0.0003
PGC / Peapack-Gladstone Financial Corporation 0.10 13.56 2.78 12.98 0.0004 -0.0000
SM / SM Energy Company Put 0.11 -47.86 2.77 -57.00 0.0004 -0.0008
OPCH / Option Care Health, Inc. Call 0.09 -43.33 2.77 -47.34 0.0004 -0.0006
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF Call 0.02 -11.26 2.77 -1.77 0.0004 -0.0001
AUR / Aurora Innovation, Inc. Call 0.53 -18.52 2.77 -36.51 0.0004 -0.0004
OMI / Owens & Minor, Inc. 0.30 -2.40 2.77 -1.67 0.0004 -0.0001
MDXG / MiMedx Group, Inc. 0.45 1.49 2.77 -18.41 0.0004 -0.0002
MED / Medifast, Inc. Call 0.20 53.23 2.76 59.75 0.0004 0.0001
JBI / Janus International Group, Inc. 0.34 -39.45 2.76 -31.56 0.0004 -0.0003
PGY / Pagaya Technologies Ltd. Put 0.13 143.85 2.76 396.58 0.0005 0.0004
LRGE / Legg Mason ETF Investment Trust - ClearBridge Large Cap Growth Select ETF 0.03 14.14 2.76 29.77 0.0004 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.16 -68.28 2.76 -65.17 0.0004 -0.0011
MSM / MSC Industrial Direct Co., Inc. Put 0.03 64.47 2.75 80.00 0.0004 0.0001
HELE / Helen of Troy Limited Put 0.10 28.48 2.75 -31.85 0.0004 -0.0003
HSBH / Precidian ETFs Trust - HSBC Holdings plc ADRhedged 0.04 -43.75 2.75 -43.27 0.0004 -0.0005
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.03 -24.47 2.75 -27.09 0.0004 -0.0003
BAP / Credicorp Ltd. Put 0.01 -34.92 2.75 -21.86 0.0004 -0.0002
CSIQ / Canadian Solar Inc. Call 0.25 23.60 2.75 57.73 0.0004 0.0001
MBUU / Malibu Boats, Inc. 0.09 268.35 2.75 276.68 0.0004 0.0003
GIII / G-III Apparel Group, Ltd. Put 0.12 27.84 2.75 4.73 0.0004 -0.0001
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.38 -38.88 2.75 -16.13 0.0005 -0.0001
LIF / Life360, Inc. 0.04 -75.45 2.74 -58.29 0.0005 -0.0008
EXR / Extra Space Storage Inc. Put 0.02 55.00 2.74 53.96 0.0004 0.0001
ASLE / AerSale Corporation 0.46 -54.14 2.74 -63.20 0.0004 -0.0010
IVZ / Invesco Ltd. Put 0.17 47.41 2.74 53.24 0.0004 0.0001
PFG / Principal Financial Group, Inc. Call 0.03 -41.03 2.74 -44.48 0.0004 -0.0005
TSEM / Tower Semiconductor Ltd. Put 0.06 -25.65 2.74 -9.63 0.0004 -0.0002
GVIP / Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF 0.02 -15.50 2.74 -0.83 0.0004 -0.0001
PLUG / Plug Power Inc. Put 1.84 15.47 2.74 27.43 0.0005 0.0001
SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF Call 0.09 2,765.62 2.73 3,079.07 0.0004 0.0004
PLRX / Pliant Therapeutics, Inc. 2.36 3,624,360.00 2.73 0.0004 0.0004
MTH / Meritage Homes Corporation Put 0.04 7.94 2.73 1.98 0.0004 -0.0001
DFSV / Dimensional ETF Trust - Dimensional US Small Cap Value ETF 0.09 45.08 2.73 51.70 0.0004 0.0001
AIZ / Assurant, Inc. Call 0.01 -18.82 2.73 -23.56 0.0004 -0.0003
DAY / Dayforce Inc. Put 0.05 121.17 2.72 110.12 0.0004 0.0002
BATRA / Atlanta Braves Holdings, Inc. 0.06 66.30 2.72 86.61 0.0004 0.0001
NMAX / Newsmax Inc. Put 0.18 2.72 0.0005 0.0005
AVXL / Anavex Life Sciences Corp. Call 0.29 -7.86 2.71 -0.99 0.0005 -0.0000
JJSF / J&J Snack Foods Corp. 0.02 345.70 2.71 283.99 0.0004 0.0003
ETHE / Grayscale Ethereum Trust Put 0.13 2.71 0.0005 0.0005
HE / Hawaiian Electric Industries, Inc. Call 0.26 32.11 2.71 28.24 0.0004 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.04 -67.31 2.71 -62.29 0.0004 -0.0009
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.16 22.37 2.71 1.69 0.0004 -0.0001
DFH / Dream Finders Homes, Inc. Put 0.11 249.35 2.70 289.48 0.0004 0.0003
EWJV / iShares Trust - iShares MSCI Japan Value ETF 0.08 2.70 0.0004 0.0004
DMLP / Dorchester Minerals, L.P. - Limited Partnership 0.10 -34.88 2.70 -39.69 0.0004 -0.0004
SII / Sprott Inc. Call 0.04 -48.55 2.70 -20.79 0.0004 -0.0002
VOYG / Voyager Technologies, Inc. Put 0.07 2.70 0.0005 0.0005
LXU / LSB Industries, Inc. 0.35 14.37 2.70 35.36 0.0004 0.0000
UIS / Unisys Corporation 0.60 161.34 2.70 158.03 0.0004 0.0002
PCVX / Vaxcyte, Inc. Call 0.08 64.36 2.70 41.55 0.0004 0.0001
DBRG / DigitalBridge Group, Inc. Put 0.26 33.25 2.70 56.38 0.0004 0.0001
VNM / VanEck ETF Trust - VanEck Vietnam ETF 0.20 -35.89 2.70 -29.38 0.0004 -0.0003
MSGS / Madison Square Garden Sports Corp. Call 0.01 1.57 2.70 9.02 0.0004 -0.0001
VSDB / Vanguard Malvern Funds - Vanguard Short Duration Bond ETF 0.04 2.69 0.0005 0.0005
RPD / Rapid7, Inc. Call 0.12 54.65 2.69 34.97 0.0004 0.0000
CBT / Cabot Corporation 0.04 -69.93 2.69 -72.88 0.0004 -0.0015
CIFR / Cipher Mining Inc. Call 0.56 -2.24 2.69 103.18 0.0004 0.0002
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.04 -91.48 2.68 -90.65 0.0004 -0.0050
BHC / Bausch Health Companies Inc. Call 0.40 -24.47 2.68 -22.24 0.0004 -0.0002
CNXC / Concentrix Corporation 0.05 16.17 2.68 10.37 0.0004 -0.0000
COCO / The Vita Coco Company, Inc. Call 0.07 14,740.00 2.68 17,753.33 0.0004 0.0004
RYI / Ryerson Holding Corporation 0.12 14.00 2.68 7.08 0.0004 -0.0001
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.07 -34.57 2.67 -30.42 0.0004 -0.0003
MSFU / Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares Put 0.05 60.60 2.67 167.74 0.0004 0.0002
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Put 0.08 -48.27 2.67 -46.07 0.0004 -0.0005
CRNC / Cerence Inc. Put 0.26 -28.32 2.66 -7.37 0.0004 -0.0001
VICR / Vicor Corporation Put 0.06 13.54 2.66 10.09 0.0004 -0.0001
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Call 0.05 0.78 2.66 -20.72 0.0004 -0.0002
IMAX / IMAX Corporation Call 0.10 11.90 2.66 18.73 0.0004 -0.0000
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Put 0.05 87.76 2.66 105.26 0.0004 0.0002
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 1.64 12.96 2.65 15.09 0.0004 -0.0000
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF 0.06 -76.57 2.65 -75.51 0.0004 -0.0016
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.03 -80.57 2.65 -80.13 0.0004 -0.0021
CDC / Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security 0.04 1,062.25 2.65 1,028.09 0.0004 0.0004
GIL / Gildan Activewear Inc. Call 0.05 -58.42 2.65 -53.70 0.0004 -0.0007
GEF / Greif, Inc. 0.04 270.82 2.64 338.47 0.0004 0.0003
PAY / Paymentus Holdings, Inc. 0.08 -46.91 2.64 -33.38 0.0004 -0.0003
LGIH / LGI Homes, Inc. Put 0.05 132.13 2.64 79.97 0.0004 0.0001
CLOV / Clover Health Investments, Corp. Put 0.95 -4.04 2.64 -25.42 0.0005 -0.0002
XPER / Xperi Inc. Put 0.33 422.38 2.64 435.50 0.0004 0.0003
MEDP / Medpace Holdings, Inc. Call 0.01 -35.88 2.64 -33.95 0.0004 -0.0004
CGNT / Cognyte Software Ltd. Put 0.29 456.14 2.64 559.00 0.0004 0.0003
TNET / TriNet Group, Inc. Call 0.04 3.45 2.63 -4.50 0.0004 -0.0001
ICLR / ICON Public Limited Company Put 0.02 -62.13 2.63 -68.53 0.0004 -0.0012
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF Call 0.01 115.91 2.63 137.58 0.0004 0.0002
SKOR / FlexShares Trust - FlexShares Credit-Scored US Corporate Bond Index Fund 0.05 97.40 2.63 99.24 0.0004 0.0002
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.14 14.85 2.63 39.01 0.0004 0.0000
CPLS / AB Active ETFs, Inc. - AB Core Plus Bond ETF 0.07 -1.55 2.63 -1.20 0.0004 -0.0001
ARGT / Global X Funds - Global X MSCI Argentina ETF Put 0.03 -29.22 2.63 -25.76 0.0004 -0.0003
PRIM / Primoris Services Corporation Put 0.03 -34.94 2.63 -11.67 0.0004 -0.0002
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF Call 0.06 29.57 2.63 94.66 0.0004 0.0001
ANAB / AnaptysBio, Inc. 0.12 -68.25 2.63 -62.10 0.0004 -0.0009
CPS / Cooper-Standard Holdings Inc. Put 0.12 103.33 2.62 185.42 0.0004 0.0002
BHVN / Biohaven Ltd. Call 0.19 39.49 2.62 -18.14 0.0004 -0.0002
PNW / Pinnacle West Capital Corporation Put 0.03 285.53 2.62 262.52 0.0004 0.0003
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF Call 0.05 247.33 2.62 250.13 0.0004 0.0003
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.10 -64.92 2.62 -66.97 0.0004 -0.0011
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF Put 0.04 -3.81 2.62 7.03 0.0004 -0.0001
SKYW / SkyWest, Inc. Call 0.03 -56.80 2.62 -49.09 0.0004 -0.0006
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF Call 0.12 868.91 2.62 1,110.65 0.0004 0.0004
EVGO / EVgo, Inc. 0.72 -49.83 2.61 -31.16 0.0004 -0.0003
AAAU / Goldman Sachs Physical Gold ETF 0.08 -40.84 2.61 -37.41 0.0004 -0.0004
GPOR / Gulfport Energy Corporation 0.01 2.61 0.0004 0.0004
DIVI / Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF 0.07 661.10 2.61 734.50 0.0004 0.0003
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.30 31,159.94 2.61 28,911.11 0.0004 0.0004
CWH / Camping World Holdings, Inc. Put 0.15 38.98 2.61 47.85 0.0004 0.0001
IYH / iShares Trust - iShares U.S. Healthcare ETF 0.05 -22.47 2.61 -28.08 0.0004 -0.0003
ACM / AECOM Call 0.02 -45.77 2.61 -34.00 0.0004 -0.0003
VRE / Veris Residential, Inc. Put 0.17 34,900.00 2.61 32,462.50 0.0004 0.0004
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.12 -50.42 2.60 -43.57 0.0004 -0.0005
OKUR / OnKure Therapeutics, Inc. 1.09 1.99 2.60 -41.39 0.0004 -0.0004
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF Call 0.03 700.00 2.60 683.13 0.0004 0.0003
TWO / Two Harbors Investment Corp. 0.24 -18.71 2.60 -34.49 0.0004 -0.0004
OI / O-I Glass, Inc. 0.18 -51.17 2.60 -37.25 0.0004 -0.0004
SM / SM Energy Company Call 0.11 34.18 2.60 10.69 0.0004 -0.0000
PPL / PPL Corporation Put 0.08 -53.88 2.60 -56.72 0.0004 -0.0007
WMS / Advanced Drainage Systems, Inc. Put 0.02 -67.76 2.60 -65.93 0.0004 -0.0010
SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF 0.02 18.58 2.60 27.90 0.0005 0.0001
GPOR / Gulfport Energy Corporation Put 0.01 61.25 2.60 76.17 0.0004 0.0001
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.02 -78.93 2.59 -69.93 0.0004 -0.0012
MUR / Murphy Oil Corporation Call 0.12 -57.60 2.59 -66.41 0.0004 -0.0011
SPTB / SPDR Series Trust - SPDR Portfolio Treasury ETF 0.08 5.64 2.59 5.41 0.0004 -0.0001
CEPO / Cantor Equity Partners I, Inc. 0.22 2.59 0.0004 0.0004
UNFI / United Natural Foods, Inc. 0.11 -40.09 2.59 -49.02 0.0004 -0.0006
NEON / Neonode Inc. Put 0.10 150.62 2.59 686.63 0.0004 0.0004
EFSC / Enterprise Financial Services Corp 0.05 518.41 2.59 534.07 0.0004 0.0003
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.04 -57.86 2.59 -56.15 0.0004 -0.0007
IWR / iShares Trust - iShares Russell Mid-Cap ETF Call 0.03 -37.83 2.58 -32.80 0.0004 -0.0003
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Call 0.02 -1.13 2.58 54.21 0.0004 0.0001
ATAI / Atai Life Sciences N.V. 1.18 4,612.14 2.58 7,497.06 0.0004 0.0004
PRG / PROG Holdings, Inc. 0.09 -72.08 2.58 -69.20 0.0004 -0.0012
PAR / PAR Technology Corporation Call 0.04 -15.07 2.58 -3.95 0.0004 -0.0001
HELE / Helen of Troy Limited Call 0.09 -4.01 2.58 -49.08 0.0004 -0.0006
KRNY / Kearny Financial Corp. 0.40 41.94 2.58 46.48 0.0004 0.0001
REPL / Replimune Group, Inc. 0.28 1,119.40 2.58 1,066.06 0.0004 0.0004
NBIX / Neurocrine Biosciences, Inc. Call 0.02 5.13 2.58 19.48 0.0004 -0.0000
WINA / Winmark Corporation 0.01 -21.86 2.58 -7.17 0.0004 -0.0001
TR / Tootsie Roll Industries, Inc. 0.08 3,401.50 2.58 3,631.88 0.0004 0.0004
QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF Call 0.05 207.45 2.57 237.35 0.0004 0.0003
SWBI / Smith & Wesson Brands, Inc. 0.30 -19.22 2.57 -24.79 0.0004 -0.0003
NVCR / NovoCure Limited Call 0.14 60.44 2.57 60.32 0.0004 0.0001
SBLK / Star Bulk Carriers Corp. 0.15 2.57 0.0004 0.0004
CAL / Caleres, Inc. Call 0.21 -18.50 2.57 -42.20 0.0004 -0.0004
MAG / MAG Silver Corp. Put 0.12 -30.21 2.57 -3.50 0.0004 -0.0001
AAON / AAON, Inc. Put 0.03 50.65 2.57 42.24 0.0004 0.0001
CABA / Cabaletta Bio, Inc. 1.69 482,180.00 2.57 0.0004 0.0004
ILMN / Illumina, Inc. 0.03 -91.23 2.57 -89.45 0.0004 -0.0042
FORM / FormFactor, Inc. Call 0.07 -10.67 2.56 8.65 0.0004 -0.0001
BBUC / Brookfield Business Corporation 0.08 -20.36 2.56 -6.65 0.0004 -0.0001
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.04 -78.11 2.56 -79.82 0.0004 -0.0020
QTWO / Q2 Holdings, Inc. 0.03 -71.92 2.56 -67.16 0.0004 -0.0011
GRBK / Green Brick Partners, Inc. Put 0.04 153.75 2.55 173.82 0.0004 0.0002
JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF 0.05 103.19 2.55 103.51 0.0004 0.0002
PFSI / PennyMac Financial Services, Inc. Call 0.03 26.11 2.55 25.49 0.0004 0.0000
AOS / A. O. Smith Corporation Call 0.04 76.02 2.55 76.59 0.0004 0.0001
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Put 0.11 -16.69 2.55 -31.01 0.0004 -0.0003
PKST / Peakstone Realty Trust 0.19 -3.19 2.55 1.48 0.0004 -0.0001
XRX / Xerox Holdings Corporation Put 0.48 49.55 2.54 63.22 0.0004 0.0001
KRYS / Krystal Biotech, Inc. Put 0.02 537.93 2.54 387.16 0.0004 0.0003
BITB / Bitwise Bitcoin ETF Trust Put 0.04 5.34 2.54 37.48 0.0004 0.0000
TLTE / FlexShares Trust - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 0.04 2.54 0.0004 0.0004
HUBG / Hub Group, Inc. Put 0.08 403.31 2.54 352.76 0.0004 0.0003
BLCO / Bausch + Lomb Corporation Call 0.20 168.73 2.54 141.25 0.0004 0.0002
SA / Seabridge Gold Inc. Call 0.17 142.11 2.54 201.43 0.0004 0.0002
FPI / Farmland Partners Inc. 0.22 -39.75 2.54 -37.80 0.0004 -0.0004
MBAV / M3-Brigade Acquisition V Corp. 0.22 1,475.49 2.53 1,635.62 0.0004 0.0004
JSTC / Tidal Trust I - Adasina Social Justice All Cap Global ETF 0.13 2.53 0.0004 0.0004
REAX / The Real Brokerage Inc. 0.56 76.81 2.53 96.43 0.0004 0.0001
HUBB / Hubbell Incorporated Put 0.01 -55.40 2.53 -44.94 0.0004 -0.0005
MLAB / Mesa Laboratories, Inc. 0.03 341.84 2.53 251.04 0.0004 0.0003
HWKN / Hawkins, Inc. 0.02 2.53 0.0004 0.0004
NCNO / nCino, Inc. Put 0.09 894.51 2.53 916.47 0.0004 0.0003
AEIS / Advanced Energy Industries, Inc. Call 0.02 59.17 2.53 121.35 0.0004 0.0002
CSGP / CoStar Group, Inc. 0.03 -27.70 2.53 -26.62 0.0004 -0.0003
MRTN / Marten Transport, Ltd. Call 0.19 132.50 2.53 120.12 0.0004 0.0002
KRP / Kimbell Royalty Partners, LP - Limited Partnership Call 0.18 132.35 2.53 131.74 0.0004 0.0002
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Put 0.04 58.56 2.52 80.98 0.0004 0.0001
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund 0.05 -20.47 2.52 -19.42 0.0004 -0.0002
LDUR / PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund 0.03 -68.84 2.52 -68.89 0.0004 -0.0011
LBRDK / Liberty Broadband Corporation 0.03 2.52 0.0004 0.0004
BK / The Bank of New York Mellon Corporation 0.03 -44.92 2.52 -40.18 0.0004 -0.0004
DKL / Delek Logistics Partners, LP - Limited Partnership Call 0.06 3.90 2.52 3.16 0.0004 -0.0001
ALRS / Alerus Financial Corporation 0.12 8.68 2.52 27.41 0.0004 0.0000
AME / AMETEK, Inc. Call 0.01 -51.23 2.52 -48.73 0.0004 -0.0005
DBMF / Litman Gregory Funds Trust - iMGP DBi Managed Futures Strategy ETF 0.10 334.24 2.51 342.86 0.0004 0.0003
IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF 0.04 71.08 2.51 58.92 0.0004 0.0001
ARKK / ARK ETF Trust - ARK Innovation ETF 0.04 -95.52 2.51 -93.39 0.0004 -0.0068
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF Call 0.16 84.92 2.51 128.21 0.0004 0.0002
CARE / Carter Bankshares, Inc. 0.14 1.61 2.50 8.88 0.0004 -0.0001
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF 0.02 -19.59 2.50 -20.78 0.0004 -0.0002
RPRX / Royalty Pharma plc Put 0.07 4.20 2.50 20.60 0.0004 -0.0000
AVDS / American Century ETF Trust - Avantis International Small Cap Equity ETF 0.04 663.84 2.50 777.19 0.0004 0.0003
BCO / The Brink's Company Call 0.03 211.11 2.50 222.58 0.0004 0.0002
TRU / TransUnion Call 0.03 -13.41 2.50 -8.19 0.0004 -0.0001
SEIC / SEI Investments Company Call 0.03 -31.19 2.50 -20.34 0.0004 -0.0002
FLNC / Fluence Energy, Inc. Call 0.37 526.60 2.50 767.01 0.0004 0.0003
WD / Walker & Dunlop, Inc. Call 0.04 243.69 2.49 183.73 0.0004 0.0002
PEBO / Peoples Bancorp Inc. 0.08 1.16 2.49 4.13 0.0004 -0.0001
CENT / Central Garden & Pet Company 0.07 -61.98 2.49 -63.53 0.0004 -0.0009
HTH / Hilltop Holdings Inc. 0.08 -67.99 2.49 -68.10 0.0004 -0.0011
SPGM / SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF 0.04 -74.84 2.49 -72.19 0.0004 -0.0013
INMD / InMode Ltd. Call 0.17 507.75 2.49 395.43 0.0004 0.0003
GIGL / Goldman Sachs ETF Trust - Goldman Sachs Corporate Bond ETF 0.05 2.49 0.0004 0.0004
DEI / Douglas Emmett, Inc. Put 0.17 -33.47 2.49 -37.47 0.0004 -0.0004
HELO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF 0.04 2.49 0.0004 0.0004
LQDA / Liquidia Corporation Put 0.20 125.76 2.49 90.73 0.0004 0.0001
UAA / Under Armour, Inc. Call 0.36 0.28 2.49 9.56 0.0004 -0.0000
RRR / Red Rock Resorts, Inc. Put 0.05 13.27 2.49 35.90 0.0004 0.0000
FQAL / Fidelity Covington Trust - Fidelity Quality Factor ETF 0.04 337.80 2.49 375.33 0.0004 0.0003
MSM / MSC Industrial Direct Co., Inc. Call 0.03 -5.50 2.48 3.42 0.0004 -0.0001
ADNT / Adient plc 0.13 -94.02 2.48 -90.95 0.0004 -0.0048
NEXT / NextDecade Corporation Call 0.28 53.25 2.48 75.57 0.0004 0.0001
PTNM / Pitanium Limited 0.34 2.48 0.0004 0.0004
AM / Antero Midstream Corporation Put 0.13 -10.53 2.48 -5.82 0.0004 -0.0001
ONDS / Ondas Holdings Inc. 1.29 2.48 0.0004 0.0004
BKUI / BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF 0.05 1,071.04 2.48 1,073.46 0.0004 0.0003
BXSL / Blackstone Secured Lending Fund Call 0.08 3.61 2.47 -1.55 0.0004 -0.0001
VOYA / Voya Financial, Inc. Call 0.03 262.50 2.47 280.00 0.0004 0.0003
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.08 -42.45 2.47 -30.54 0.0004 -0.0003
XTL / SPDR Series Trust - SPDR S&P Telecom ETF 0.02 2.47 0.0004 0.0004
DFAU / Dimensional ETF Trust - Dimensional US Core Equity Market ETF Call 0.06 90.52 2.47 109.95 0.0004 0.0002
RARE / Ultragenyx Pharmaceutical Inc. Put 0.07 -3.82 2.47 -3.44 0.0004 -0.0001
PAYO / Payoneer Global Inc. 0.36 434.33 2.47 401.02 0.0004 0.0003
CLOV / Clover Health Investments, Corp. Call 0.88 72.68 2.46 34.22 0.0004 0.0001
OPRX / OptimizeRx Corporation 0.18 153.70 2.46 295.66 0.0004 0.0003
AVNT / Avient Corporation 0.08 86.29 2.46 62.01 0.0004 0.0001
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Put 0.07 -41.11 2.46 -37.39 0.0004 -0.0004
SNA / Snap-on Incorporated Call 0.01 -12.22 2.46 -18.96 0.0004 -0.0002
NEWT / NewtekOne, Inc. 0.22 107.34 2.46 95.54 0.0004 0.0001
NXST / Nexstar Media Group, Inc. Call 0.01 -74.28 2.46 -75.18 0.0004 -0.0015
SFY / Tidal Trust I - SoFi Select 500 ETF 0.02 585.66 2.45 695.78 0.0004 0.0003
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Put 0.02 253.19 2.45 451.80 0.0004 0.0003
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF 0.10 107.52 2.45 107.89 0.0004 0.0002
AAPD / Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares 0.14 -69.85 2.45 -69.01 0.0004 -0.0011
FLGT / Fulgent Genetics, Inc. Call 0.12 124.82 2.45 164.47 0.0004 0.0002
DLO / DLocal Limited Put 0.22 5.89 2.45 44.05 0.0004 0.0001
GBND / Goldman Sachs ETF Trust - Goldman Sachs Core Bond ETF 0.05 2.45 0.0004 0.0004
FLNG / FLEX LNG Ltd. Call 0.11 -10.11 2.44 -14.03 0.0004 -0.0002
INTA / Intapp, Inc. 0.05 2.44 0.0004 0.0004
TREX / Trex Company, Inc. Call 0.04 2.98 2.44 -3.63 0.0004 -0.0001
HALO / Halozyme Therapeutics, Inc. Call 0.05 73.06 2.44 41.06 0.0004 0.0000
CCO / Clear Channel Outdoor Holdings, Inc. 2.08 394.61 2.44 422.06 0.0004 0.0003
LQDA / Liquidia Corporation Call 0.20 155.82 2.44 116.13 0.0004 0.0002
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 0.04 -68.74 2.43 -69.15 0.0004 -0.0011
HOMB / Home Bancshares, Inc. (Conway, AR) 0.09 2.43 0.0004 0.0004
PKG / Packaging Corporation of America 0.01 -93.63 2.43 -93.94 0.0004 -0.0072
EB / Eventbrite, Inc. 0.93 27.27 2.43 58.60 0.0004 0.0001
AOR / iShares Trust - iShares Core 60/40 Balanced Allocation ETF 0.04 2.43 0.0004 0.0004
FLDR / Fidelity Merrimack Street Trust - Fidelity Low Duration Bond Factor ETF 0.05 122.24 2.43 122.10 0.0004 0.0002
BULL / Webull Corporation 0.20 2.43 0.0004 0.0004
NHI / National Health Investors, Inc. 0.03 19.21 2.43 13.21 0.0004 -0.0000
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Put 0.11 11.40 2.42 -5.69 0.0004 -0.0001
BBBI / Bondbloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF 0.05 -10.81 2.42 -9.59 0.0004 -0.0001
WTW / Willis Towers Watson Public Limited Company Put 0.01 -63.08 2.42 -66.52 0.0004 -0.0010
CHEF / The Chefs' Warehouse, Inc. Call 0.04 136.88 2.42 177.61 0.0004 0.0002
COMM / CommScope Holding Company, Inc. Put 0.29 -11.62 2.42 37.80 0.0004 0.0000
UNM / Unum Group Call 0.03 58.20 2.41 56.86 0.0004 0.0001
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.11 -31.16 2.41 2.07 0.0004 -0.0001
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.06 37.59 2.41 26.60 0.0004 0.0000
PLXS / Plexus Corp. Call 0.02 47.11 2.41 55.35 0.0004 0.0001
NCNO / nCino, Inc. Call 0.09 114.71 2.41 118.71 0.0004 0.0002
BSY / Bentley Systems, Incorporated Call 0.04 -18.61 2.41 11.69 0.0004 -0.0000
VGUS / Vanguard Institutional Index Funds - Vanguard Ultra-Short Treasury ETF 0.03 73.40 2.41 73.54 0.0004 0.0001
STNG / Scorpio Tankers Inc. 0.06 432.02 2.41 454.38 0.0004 0.0003
AHCO / AdaptHealth Corp. Put 0.26 -29.64 2.41 -38.79 0.0004 -0.0004
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.13 91.30 2.41 88.63 0.0004 0.0002
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.06 -6.40 2.40 -10.50 0.0004 -0.0001
UGL / ProShares Trust II - ProShares Ultra Gold 0.07 1,369.87 2.40 296.05 0.0004 0.0003
CURV / Torrid Holdings Inc. 0.81 2.40 0.0004 0.0004
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF Call 0.10 4.78 2.40 4.93 0.0004 -0.0001
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF 0.03 -64.38 2.40 -62.78 0.0004 -0.0009
LYEL / Lyell Immunopharma, Inc. 0.27 2.40 0.0004 0.0004
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Put 0.99 -28.38 2.40 -33.89 0.0004 -0.0003
RGNX / REGENXBIO Inc. 0.29 -71.60 2.40 -67.38 0.0004 -0.0010
URGN / UroGen Pharma Ltd. Call 0.17 145.51 2.39 204.19 0.0004 0.0002
KRUS / Kura Sushi USA, Inc. 0.03 2.39 0.0004 0.0004
EWU / iShares Trust - iShares MSCI United Kingdom ETF Call 0.06 -80.99 2.39 -79.85 0.0004 -0.0019
IPAY / Amplify ETF Trust - Amplify Digital Payments ETF 0.04 769.38 2.38 880.66 0.0004 0.0003
AVNS / Avanos Medical, Inc. 0.19 47.30 2.38 25.82 0.0004 0.0000
ERO / Ero Copper Corp. 0.14 -55.07 2.38 -37.54 0.0004 -0.0004
BAM / Brookfield Asset Management Ltd. 0.04 -93.33 2.38 -92.39 0.0004 -0.0056
UTES / ETFis Series Trust I - Virtus Reaves Utilities ETF 0.03 -21.05 2.38 -7.61 0.0004 -0.0001
FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund 0.04 -34.78 2.38 -28.54 0.0004 -0.0002
CHMI / Cherry Hill Mortgage Investment Corporation 0.87 2.38 0.0004 0.0004
EQLT / iShares Trust - iShares MSCI Emerging Markets Quality Factor ETF 0.09 27.08 2.38 38.50 0.0004 0.0000
DG / Dollar General Corporation 0.02 -97.13 2.37 -96.27 0.0004 -0.0117
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Call 0.04 8.92 2.37 68.68 0.0004 0.0001
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.03 466.11 2.37 418.16 0.0004 0.0003
SNA / Snap-on Incorporated Put 0.01 -65.77 2.36 -68.40 0.0004 -0.0011
GGUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF 0.04 78.89 2.36 110.04 0.0004 0.0001
SUN / Sunoco LP - Limited Partnership Put 0.04 -47.00 2.36 -51.08 0.0004 -0.0006
LINE / Lineage, Inc. 0.05 -14.25 2.36 -36.36 0.0004 -0.0003
PAGS / PagSeguro Digital Ltd. Put 0.24 36.08 2.36 71.94 0.0004 0.0001
RGR / Sturm, Ruger & Company, Inc. Call 0.07 56.80 2.36 43.26 0.0004 0.0000
GEVO / Gevo, Inc. 1.79 567.59 2.36 660.65 0.0004 0.0004
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.76 48.01 2.36 105.14 0.0004 0.0001
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.08 188.21 2.36 170.38 0.0004 0.0002
BACCU / Blue Acquisition Corp. - Debt/Equity Composite Units 0.23 2.36 0.0004 0.0004
PNR / Pentair plc Put 0.02 -54.02 2.35 -46.05 0.0004 -0.0005
GEL / Genesis Energy, L.P. - Limited Partnership 0.14 2.35 0.0004 0.0004
PPL / PPL Corporation 0.07 2.35 0.0004 0.0004
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs Call 0.17 262.21 2.35 273.13 0.0004 0.0003
TSSI / TSS, Inc. 0.08 -66.44 2.35 23.29 0.0004 -0.0000
WRB / W. R. Berkley Corporation Call 0.03 -47.27 2.34 -45.57 0.0004 -0.0005
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF Put 0.01 0.00 2.34 18.57 0.0004 -0.0000
INN / Summit Hotel Properties, Inc. 0.46 5,075.27 2.34 4,779.17 0.0004 0.0004
OUNZ / VanEck Merk Gold ETF Call 0.07 5.01 2.34 11.11 0.0004 -0.0000
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF Call 0.04 323.26 2.34 377.35 0.0004 0.0003
IMXI / International Money Express, Inc. 0.23 441.71 2.34 333.77 0.0004 0.0003
BB / BlackBerry Limited Call 0.51 -15.77 2.34 2.36 0.0004 -0.0001
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Put 0.07 -3.11 2.34 11.13 0.0004 0.0000
FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF 0.06 106.16 2.34 139.45 0.0004 0.0002
DLS / WisdomTree Trust - WisdomTree International SmallCap Dividend Fund 0.03 376.06 2.34 442.00 0.0004 0.0003
ITRG / Integra Resources Corp. 1.56 243.04 2.34 314.92 0.0004 0.0003
NPO / Enpro Inc. 0.01 1,219.28 2.33 1,465.10 0.0004 0.0003
PLAB / Photronics, Inc. 0.12 23.28 2.33 11.85 0.0004 -0.0000
LPX / Louisiana-Pacific Corporation Call 0.03 -51.95 2.33 -55.08 0.0004 -0.0006
VSAT / Viasat, Inc. Put 0.16 19.10 2.33 66.91 0.0004 0.0001
CENX / Century Aluminum Company Call 0.13 -33.14 2.33 -35.11 0.0004 -0.0003
MTB / M&T Bank Corporation Put 0.01 -24.53 2.33 -18.12 0.0004 -0.0002
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 1.31 -69.38 2.33 -76.02 0.0004 -0.0015
ESS / Essex Property Trust, Inc. Put 0.01 9.33 2.32 1.04 0.0004 -0.0001
STNE / StoneCo Ltd. 0.14 -96.00 2.32 -93.87 0.0004 -0.0068
CSTM / Constellium SE 0.17 -36.55 2.32 -16.37 0.0004 -0.0002
RRX / Regal Rexnord Corporation Put 0.02 4.58 2.32 33.20 0.0004 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.06 -51.54 2.32 -48.34 0.0004 -0.0005
BNED / Barnes & Noble Education, Inc. 0.20 813.79 2.32 925.66 0.0004 0.0003
SKE / Skeena Resources Limited 0.15 -15.03 2.32 34.01 0.0004 0.0000
MRCY / Mercury Systems, Inc. Call 0.04 0.00 2.32 25.00 0.0004 0.0000
GBX / The Greenbrier Companies, Inc. Call 0.05 0.80 2.31 -9.37 0.0004 -0.0001
BMBL / Bumble Inc. Call 0.35 -3.24 2.31 46.91 0.0004 0.0001
CFO / Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF 0.03 2.30 0.0004 0.0004
TLRY / Tilray Brands, Inc. 5.55 1,667.90 2.30 1,016.99 0.0004 0.0004
KIND / Nextdoor Holdings, Inc. 1.39 -44.87 2.30 -40.20 0.0004 -0.0004
TRIN / Trinity Capital Inc. Call 0.16 54.25 2.30 43.21 0.0004 0.0000
JGRO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF 0.03 44.71 2.30 68.80 0.0004 0.0001
PBA / Pembina Pipeline Corporation Call 0.06 -31.81 2.30 -36.10 0.0004 -0.0003
COOP / Mr. Cooper Group Inc. Put 0.02 -69.80 2.30 -62.34 0.0004 -0.0008
BKAG / BNY Mellon ETF Trust - BNY Mellon Core Bond ETF 0.05 -52.82 2.30 -52.77 0.0004 -0.0006
VOXR / Vox Royalty Corp. 0.73 241.75 2.29 269.84 0.0004 0.0002
NNN / NNN REIT, Inc. Call 0.05 -18.68 2.29 -17.70 0.0004 -0.0002
ESPR / Esperion Therapeutics, Inc. 2.33 11.38 2.29 -23.88 0.0004 -0.0002
BELFB / Bel Fuse Inc. 0.02 2.29 0.0004 0.0004
GRAB / Grab Holdings Limited Put 0.46 -8.66 2.29 1.42 0.0004 -0.0000
SAFE / Safehold Inc. 0.15 138.79 2.29 98.44 0.0004 0.0001
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 1.00 431.68 2.29 683.90 0.0004 0.0003
RVMD / Revolution Medicines, Inc. Call 0.06 93.77 2.29 101.59 0.0004 0.0001
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF Call 0.01 34.85 2.28 72.23 0.0004 0.0001
MGY / Magnolia Oil & Gas Corporation Call 0.10 12.92 2.28 0.49 0.0003 -0.0001
JSPR / Jasper Therapeutics, Inc. 0.41 9.40 2.28 41.17 0.0003 0.0000
KODK / Eastman Kodak Company 0.40 13.87 2.28 1.79 0.0003 -0.0001
INTA / Intapp, Inc. Call 0.04 -5.57 2.28 -16.51 0.0004 -0.0001
FELV / Fidelity Covington Trust - Enhanced Large Cap Value ETF 0.07 222.91 2.28 233.72 0.0003 0.0002
SKYW / SkyWest, Inc. Put 0.02 -23.00 2.28 -9.25 0.0003 -0.0001
USXF / iShares Trust - iShares ESG Advanced MSCI USA ETF 0.04 -44.86 2.27 -36.30 0.0003 -0.0003
BFH / Bread Financial Holdings, Inc. Call 0.04 117.49 2.27 148.14 0.0003 0.0002
PBI / Pitney Bowes Inc. Put 0.21 -26.11 2.27 -10.94 0.0003 -0.0001
RF / Regions Financial Corporation Put 0.10 47.03 2.27 59.22 0.0003 0.0001
TXG / 10x Genomics, Inc. 0.20 -81.59 2.27 -75.58 0.0003 -0.0014
CGNX / Cognex Corporation Put 0.07 -15.78 2.27 -10.47 0.0003 -0.0001
UYG / ProShares Trust - ProShares Ultra Financials 0.02 32.04 2.27 41.51 0.0003 0.0000
SPSC / SPS Commerce, Inc. 0.02 -59.66 2.27 -58.64 0.0003 -0.0007
QQXT / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Ex-Technology Sector Index Fund 0.02 -0.41 2.27 4.86 0.0003 -0.0001
JBSS / John B. Sanfilippo & Son, Inc. 0.04 -7.09 2.26 -17.11 0.0003 -0.0002
NTLA / Intellia Therapeutics, Inc. Put 0.24 2.81 2.26 35.63 0.0004 0.0001
CABO / Cable One, Inc. 0.02 -71.05 2.26 -85.21 0.0003 -0.0026
HUBG / Hub Group, Inc. 0.07 -39.51 2.26 -45.61 0.0003 -0.0004
IONS / Ionis Pharmaceuticals, Inc. Put 0.06 -1.21 2.26 29.38 0.0003 0.0000
STE / STERIS plc Put 0.01 261.54 2.26 283.36 0.0003 0.0002
IWY / iShares Trust - iShares Russell Top 200 Growth ETF 0.01 -72.99 2.26 -68.43 0.0003 -0.0010
AXON / Axon Enterprise, Inc. 0.00 -96.27 2.26 -94.13 0.0003 -0.0069
IEP / Icahn Enterprises L.P. 0.28 2.26 0.0003 0.0003
ACRV / Acrivon Therapeutics, Inc. 1.90 0.00 2.26 -41.38 0.0003 -0.0004
KNTK / Kinetik Holdings Inc. Call 0.05 226.11 2.26 176.69 0.0003 0.0002
SION / Sionna Therapeutics, Inc. 0.13 -60.21 2.25 -34.03 0.0003 -0.0003
BEN / Franklin Resources, Inc. Put 0.09 -91.25 2.25 -89.17 0.0003 -0.0036
DAN / Dana Incorporated Put 0.13 -10.43 2.25 15.24 0.0003 -0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.15 -63.49 2.25 -74.18 0.0003 -0.0013
TUR / iShares, Inc. - iShares MSCI Turkey ETF Put 0.07 113.80 2.25 110.29 0.0003 0.0001
QDEC / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December 0.08 30.38 2.25 46.32 0.0003 0.0001
NFE / New Fortress Energy Inc. 0.68 -57.35 2.24 -82.96 0.0003 -0.0022
DIN / Dine Brands Global, Inc. Put 0.09 8.73 2.24 13.68 0.0003 -0.0000
MSSM / Morgan Stanley Pathway Funds - Small-Mid Cap Equity ETF 0.05 2.24 0.0003 0.0003
MXCT / MaxCyte, Inc. 1.03 332.62 2.24 245.83 0.0003 0.0002
WAY / Waystar Holding Corp. Put 0.05 76.21 2.24 92.85 0.0003 0.0001
AFYA / Afya Limited 0.13 46.79 2.24 46.18 0.0003 0.0001
GLBE / Global-E Online Ltd. Put 0.07 -33.17 2.24 -37.11 0.0003 -0.0003
NUEM / Nushares ETF Trust - Nuveen ESG Emerging Markets Equity ETF 0.07 2.23 0.0003 0.0003
DFGR / Dimensional ETF Trust - Dimensional Global Real Estate ETF 0.08 2.23 0.0003 0.0003
ST / Sensata Technologies Holding plc Call 0.07 37.99 2.23 71.22 0.0003 0.0001
BWB / Bridgewater Bancshares, Inc. 0.14 75.23 2.23 100.72 0.0003 0.0001
DCOM / Dime Community Bancshares, Inc. Put 0.08 -31.46 2.23 -33.77 0.0003 -0.0003
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Put 0.12 -7.87 2.23 -63.26 0.0003 -0.0008
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Call 0.10 33.07 2.23 10.19 0.0003 -0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.25 -33.91 2.23 -19.70 0.0003 -0.0002
PMT / PennyMac Mortgage Investment Trust Call 0.17 -76.54 2.22 -79.42 0.0003 -0.0017
CDL / Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF 0.03 241.04 2.22 231.94 0.0003 0.0002
NBIX / Neurocrine Biosciences, Inc. Put 0.02 -37.46 2.22 -28.92 0.0003 -0.0003
URTY / ProShares Trust - ProShares UltraPro Russell2000 Put 0.06 -65.63 2.22 -60.58 0.0003 -0.0007
CAMT / Camtek Ltd. Put 0.03 152.88 2.22 265.02 0.0003 0.0002
PERI / Perion Network Ltd. Put 0.22 -17.10 2.22 3.35 0.0003 -0.0001
NI / NiSource Inc. Put 0.06 1.47 2.22 2.11 0.0003 -0.0001
KD / Kyndryl Holdings, Inc. Put 0.05 -87.36 2.22 -83.11 0.0003 -0.0022
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.31 -2.09 2.22 -30.03 0.0003 -0.0003
VDE / Vanguard World Fund - Vanguard Energy ETF Call 0.02 -5.10 2.22 -12.86 0.0003 -0.0001
ETHE / Grayscale Ethereum Trust Call 0.11 2.22 0.0004 0.0004
AMN / AMN Healthcare Services, Inc. 0.11 766.52 2.22 633.44 0.0003 0.0003
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Call 0.47 -83.17 2.21 -88.91 0.0003 -0.0034
HL / Hecla Mining Company Call 0.37 1.04 2.21 8.86 0.0003 -0.0000
BIGC / Commerce.com, Inc. 0.44 285.10 2.21 234.49 0.0003 0.0002
ASTL / Algoma Steel Group Inc. 0.32 325.52 2.21 441.91 0.0003 0.0003
SCUS / Schwab Strategic Trust - Schwab Ultra-Short Income ETF 0.09 44.95 2.21 45.04 0.0003 0.0001
ARRY / Array Technologies, Inc. Call 0.37 102.27 2.21 145.22 0.0003 0.0002
USFD / US Foods Holding Corp. Put 0.03 -14.88 2.20 0.14 0.0003 -0.0001
POST / Post Holdings, Inc. Put 0.02 81.98 2.20 70.57 0.0003 0.0001
MFC / Manulife Financial Corporation Put 0.07 14.07 2.20 17.07 0.0003 -0.0000
DTE / DTE Energy Company Put 0.02 -45.39 2.20 -47.70 0.0003 -0.0005
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares Call 0.05 1,141.03 2.20 1,762.71 0.0003 0.0003
APG / APi Group Corporation 0.04 -71.04 2.20 -58.67 0.0003 -0.0007
SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF 0.09 73.11 2.20 74.23 0.0003 0.0001
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.15 19.78 2.20 11.69 0.0003 -0.0000
SLP / Simulations Plus, Inc. 0.13 30.16 2.20 -7.34 0.0003 -0.0001
VET / Vermilion Energy Inc. 0.30 179.94 2.19 151.61 0.0003 0.0002
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF Put 0.10 112.27 2.19 212.39 0.0003 0.0002
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 1.57 53.36 2.19 28.56 0.0003 0.0000
VMC / Vulcan Materials Company Put 0.01 -75.22 2.19 -72.31 0.0003 -0.0012
ICF / iShares Trust - iShares Select U.S. REIT ETF 0.04 -18.38 2.19 -18.90 0.0003 -0.0002
MTB / M&T Bank Corporation 0.01 -86.22 2.19 -85.05 0.0003 -0.0024
VMI / Valmont Industries, Inc. Call 0.01 21.82 2.19 39.45 0.0003 0.0000
INFU / InfuSystem Holdings, Inc. 0.35 99.67 2.19 131.67 0.0003 0.0002
SEB / Seaboard Corporation 0.00 2.19 0.0003 0.0003
NMAX / Newsmax Inc. Call 0.14 2.18 0.0004 0.0004
BSCX / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF 0.10 97.37 2.18 100.37 0.0003 0.0001
HPP / Hudson Pacific Properties, Inc. Put 0.80 2,487.99 2.18 2,326.67 0.0003 0.0003
SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF Call 0.04 36.91 2.18 43.81 0.0004 0.0001
TK / Teekay Corporation Ltd. 0.26 208.72 2.18 287.74 0.0003 0.0002
PDFS / PDF Solutions, Inc. 0.10 91.09 2.18 113.92 0.0003 0.0001
EXR / Extra Space Storage Inc. Call 0.01 -15.91 2.18 -16.49 0.0003 -0.0002
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Call 0.01 85.45 2.18 197.68 0.0003 0.0002
SMMT / Summit Therapeutics Inc. 0.10 -89.75 2.18 -88.69 0.0003 -0.0033
GSEE / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Emerging Markets Equity ETF 0.04 -64.67 2.18 -60.48 0.0003 -0.0007
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.14 9.04 2.18 -8.68 0.0003 -0.0001
MAG / MAG Silver Corp. 0.10 -64.01 2.18 -50.23 0.0003 -0.0005
ARIS / Aris Water Solutions, Inc. Call 0.09 103.54 2.18 50.21 0.0003 0.0001
EMX / EMX Royalty Corporation 0.86 9.75 2.17 35.62 0.0003 0.0000
IRDM / Iridium Communications Inc. Put 0.07 35.85 2.17 50.10 0.0003 0.0001
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF Call 0.05 16.67 2.17 40.15 0.0003 0.0000
INBK / First Internet Bancorp 0.08 21.35 2.17 21.91 0.0003 -0.0000
UGI / UGI Corporation Call 0.06 -33.26 2.17 -26.52 0.0003 -0.0002
VVV / Valvoline Inc. Call 0.06 23.49 2.17 34.30 0.0003 0.0000
IVE / iShares Trust - iShares S&P 500 Value ETF Put 0.01 -52.97 2.17 -51.77 0.0003 -0.0005
OPFI / OppFi Inc. Put 0.15 3.47 2.17 55.64 0.0004 0.0001
HOPE / Hope Bancorp, Inc. 0.20 -24.36 2.16 -22.49 0.0003 -0.0002
ADC / Agree Realty Corporation Put 0.03 34.55 2.16 27.33 0.0003 0.0000
TNL / Travel + Leisure Co. Call 0.04 55.19 2.16 73.10 0.0003 0.0001
AVIG / American Century ETF Trust - Avantis Core Fixed Income ETF 0.05 66.73 2.16 67.65 0.0003 0.0001
AEE / Ameren Corporation Put 0.02 -45.91 2.16 -48.28 0.0003 -0.0005
FTS / Fortis Inc. Call 0.05 42.14 2.16 48.86 0.0003 0.0001
AVB / AvalonBay Communities, Inc. Put 0.01 -70.39 2.16 -71.93 0.0003 -0.0011
LEG / Leggett & Platt, Incorporated Call 0.24 26.66 2.16 42.78 0.0003 0.0000
ROIV / Roivant Sciences Ltd. Put 0.19 -30.07 2.15 -21.90 0.0003 -0.0002
GPRK / GeoPark Limited 0.33 -3.97 2.15 -22.51 0.0003 -0.0002
RNA / Avidity Biosciences, Inc. Call 0.08 75.64 2.15 68.95 0.0003 0.0001
AAT / American Assets Trust, Inc. 0.11 135.77 2.15 131.32 0.0003 0.0002
TBCH / Turtle Beach Corporation Call 0.16 4.86 2.15 1.61 0.0003 -0.0001
JPLD / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Limited Duration Bond ETF 0.04 8.79 2.15 9.32 0.0003 -0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.11 -50.37 2.15 -41.15 0.0003 -0.0004
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF 0.03 61.50 2.15 74.33 0.0003 0.0001
VERV / Verve Therapeutics, Inc. Put 0.19 926.34 2.14 2,421.18 0.0003 0.0003
WLK / Westlake Corporation Call 0.03 147.37 2.14 87.81 0.0003 0.0001
SRI / Stoneridge, Inc. 0.30 -3.38 2.14 48.20 0.0003 0.0001
REX / REX American Resources Corporation 0.04 63.15 2.14 111.58 0.0003 0.0001
RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF 0.03 83.60 2.14 67.08 0.0003 0.0001
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares 0.04 -15.76 2.14 -33.72 0.0003 -0.0003
AGM / Federal Agricultural Mortgage Corporation 0.01 -21.57 2.14 -18.73 0.0003 -0.0002
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF Put 0.02 0.84 2.14 -5.53 0.0003 -0.0001
PCOR / Procore Technologies, Inc. Put 0.03 -55.24 2.13 -53.62 0.0003 -0.0005
IDLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF 0.06 2.13 0.0003 0.0003
PINE / Alpine Income Property Trust, Inc. 0.14 74.34 2.13 53.38 0.0003 0.0001
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF Call 0.02 15.84 2.13 21.08 0.0003 -0.0000
PEN / Penumbra, Inc. Put 0.01 -16.16 2.13 -19.53 0.0003 -0.0002
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.08 -47.33 2.13 -49.94 0.0003 -0.0005
BTBT / Bit Digital, Inc. Put 0.97 68.64 2.13 82.90 0.0004 0.0001
ACTG / Acacia Research Corporation 0.59 456.23 2.13 523.46 0.0003 0.0003
ERO / Ero Copper Corp. Put 0.13 -19.77 2.13 11.54 0.0003 -0.0000
PBI / Pitney Bowes Inc. Call 0.19 -59.72 2.13 -51.45 0.0003 -0.0005
MBIN / Merchants Bancorp 0.06 72.12 2.13 53.84 0.0003 0.0001
FTGS / First Trust Exchange-Traded Fund - First Trust Growth Strength ETF 0.06 -26.87 2.13 -15.94 0.0003 -0.0002
SPH / Suburban Propane Partners, L.P. - Limited Partnership Call 0.11 5.62 2.13 -6.84 0.0003 -0.0001
VYX / NCR Voyix Corporation Put 0.18 86.60 2.12 124.66 0.0003 0.0001
SKT / Tanger Inc. Put 0.07 356.58 2.12 313.65 0.0003 0.0002
ASTL / Algoma Steel Group Inc. Call 0.31 187.21 2.12 265.34 0.0003 0.0002
PD / PagerDuty, Inc. Call 0.14 -6.60 2.12 -21.89 0.0003 -0.0002
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.03 247.31 2.12 329.01 0.0003 0.0002
MVST / Microvast Holdings, Inc. Call 0.58 -12.73 2.12 170.81 0.0004 0.0002
CC / The Chemours Company Call 0.18 61.17 2.11 36.39 0.0003 0.0000
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF Put 0.04 -85.91 2.11 -86.07 0.0003 -0.0026
DAC / Danaos Corporation Call 0.02 6.06 2.11 17.20 0.0003 -0.0000
CCOI / Cogent Communications Holdings, Inc. Call 0.04 -53.21 2.11 -63.21 0.0003 -0.0008
CCEP / Coca-Cola Europacific Partners PLC 0.02 -91.42 2.11 -90.86 0.0003 -0.0041
BKF / iShares, Inc. - iShares MSCI BIC ETF 0.05 2.11 0.0003 0.0003
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Put 0.04 -46.97 2.11 -55.00 0.0003 -0.0006
ACVA / ACV Auctions Inc. Call 0.13 3.76 2.11 19.47 0.0003 -0.0000
DAY / Dayforce Inc. Call 0.04 -24.30 2.10 -28.14 0.0003 -0.0002
OPCH / Option Care Health, Inc. Put 0.06 -47.87 2.10 -51.57 0.0003 -0.0005
DCOM / Dime Community Bancshares, Inc. 0.08 94.14 2.10 87.60 0.0003 0.0001
WTM / White Mountains Insurance Group, Ltd. 0.00 -0.43 2.10 -7.16 0.0003 -0.0001
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares Put 0.06 39.08 2.10 68.43 0.0003 0.0001
KURA / Kura Oncology, Inc. 0.36 -7.63 2.10 -19.22 0.0003 -0.0002
YELP / Yelp Inc. Call 0.06 -14.86 2.10 -21.23 0.0003 -0.0002
QLYS / Qualys, Inc. Call 0.01 93.42 2.10 119.44 0.0003 0.0001
XPEL / XPEL, Inc. Call 0.06 31.76 2.10 61.04 0.0003 0.0001
CTKB / Cytek Biosciences, Inc. 0.62 2.42 2.10 -13.16 0.0003 -0.0001
COCO / The Vita Coco Company, Inc. Put 0.06 154.82 2.10 200.43 0.0003 0.0002
FETH / Fidelity Ethereum Fund Call 0.08 2.09 0.0004 0.0004
ESTA / Establishment Labs Holdings Inc. 0.05 -34.78 2.09 -31.76 0.0003 -0.0003
CRGX / CARGO Therapeutics, Inc. 0.51 634.26 2.09 643.77 0.0003 0.0003
HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF Call 0.06 26.91 2.09 29.59 0.0003 0.0000
WU / The Western Union Company Call 0.25 212.08 2.09 148.39 0.0003 0.0002
FSM / Fortuna Mining Corp. Call 0.32 51.40 2.09 62.36 0.0003 0.0001
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.03 4,735.90 2.09 5,700.00 0.0003 0.0003
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF 0.03 -8.69 2.09 -1.04 0.0003 -0.0001
AZNH / Precidian ETFs Trust - AstraZeneca PLC ADRhedged 0.05 -35.82 2.09 -42.57 0.0003 -0.0004
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.05 -25.89 2.09 -21.73 0.0003 -0.0002
VHT / Vanguard World Fund - Vanguard Health Care ETF Call 0.01 -2.33 2.09 -8.35 0.0003 -0.0001
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.01 -54.82 2.08 -51.72 0.0003 -0.0005
JUST / Goldman Sachs ETF Trust - Goldman Sachs JUST U.S. Large Cap Equity ETF 0.02 -50.09 2.08 -44.83 0.0003 -0.0004
FDG / American Century ETF Trust - American Century Focused Dynamic Growth ETF 0.02 2.08 0.0003 0.0003
HIG / The Hartford Insurance Group, Inc. Put 0.02 -29.00 2.08 -27.22 0.0004 -0.0002
ROAD / Construction Partners, Inc. 0.02 38.47 2.08 104.83 0.0003 0.0001
MVIS / MicroVision, Inc. 1.82 536.29 2.08 485.35 0.0004 0.0003
GTO / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF 0.04 605.35 2.08 606.80 0.0003 0.0003
IBTM / iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF 0.09 2.08 0.0003 0.0003
GBTG / Global Business Travel Group, Inc. 0.33 24.02 2.08 7.62 0.0003 -0.0000
IBRX / ImmunityBio, Inc. 0.79 64.37 2.08 44.20 0.0003 0.0000
ATNI / ATN International, Inc. 0.13 -17.51 2.07 -34.01 0.0003 -0.0003
VMEO / Vimeo, Inc. 0.51 74.42 2.07 33.94 0.0003 0.0000
COLD / Americold Realty Trust, Inc. Call 0.12 322.37 2.07 227.33 0.0003 0.0002
TYRA / Tyra Biosciences, Inc. 0.22 124.48 2.07 131.06 0.0003 0.0001
CMPO / CompoSecure, Inc. Call 0.15 46.07 2.07 89.38 0.0003 0.0001
CSW / CSW Industrials, Inc. Call 0.01 14.29 2.07 12.47 0.0003 -0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.76 121.35 2.06 166.62 0.0003 0.0002
FVAL / Fidelity Covington Trust - Fidelity Value Factor ETF 0.03 -25.23 2.06 -19.89 0.0003 -0.0002
EQH / Equitable Holdings, Inc. Call 0.04 5.46 2.06 13.58 0.0003 -0.0000
BCAX / Bicara Therapeutics Inc. 0.22 2.06 0.0003 0.0003
QDTE / Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF Call 0.06 286.00 2.06 295.19 0.0003 0.0002
TVTX / Travere Therapeutics, Inc. Call 0.14 11.49 2.05 -7.93 0.0003 -0.0001
KODK / Eastman Kodak Company Put 0.36 -23.24 2.05 -31.39 0.0003 -0.0003
RAVI / FlexShares Trust - FlexShares Ultra-Short Income Fund 0.03 -65.41 2.05 -65.44 0.0003 -0.0008
MLPA / Global X Funds - Global X MLP ETF 0.04 1,734.56 2.05 1,633.90 0.0003 0.0003
ITRN / Ituran Location and Control Ltd. Call 0.05 375.68 2.04 409.73 0.0003 0.0002
ST / Sensata Technologies Holding plc Put 0.07 -37.59 2.04 -22.58 0.0003 -0.0002
SMMD / iShares Trust - iShares Russell 2500 ETF 0.03 37.41 2.04 48.94 0.0003 0.0001
XPOF / Xponential Fitness, Inc. Call 0.27 -16.35 2.04 -24.80 0.0003 -0.0002
BGS / B&G Foods, Inc. 0.48 141.99 2.04 48.98 0.0003 0.0001
EXPI / eXp World Holdings, Inc. 0.22 147.85 2.04 130.77 0.0003 0.0001
RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF 0.07 584.04 2.04 571.05 0.0003 0.0003
ARQT / Arcutis Biotherapeutics, Inc. 0.15 -53.08 2.04 -57.95 0.0003 -0.0006
VB / Vanguard Index Funds - Vanguard Small-Cap ETF Put 0.01 -40.28 2.04 -36.17 0.0003 -0.0003
VSDA / Victory Portfolios II - VictoryShares Dividend Accelerator ETF 0.04 76.98 2.03 77.33 0.0003 0.0001
FIHL / Fidelis Insurance Holdings Limited 0.12 -22.90 2.03 -21.11 0.0003 -0.0002
OPY / Oppenheimer Holdings Inc. 0.03 153.09 2.03 179.26 0.0003 0.0002
HPP / Hudson Pacific Properties, Inc. Call 0.74 -1.93 2.03 -8.92 0.0003 -0.0001
THO / THOR Industries, Inc. 0.02 -85.34 2.03 -82.83 0.0003 -0.0019
ASH / Ashland Inc. Call 0.04 -31.06 2.03 -41.54 0.0003 -0.0003
DOMO / Domo, Inc. Call 0.15 142.33 2.03 336.77 0.0003 0.0002
IBTJ / iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF 0.09 2.03 0.0003 0.0003
MBC / MasterBrand, Inc. 0.19 -41.97 2.03 -51.45 0.0003 -0.0005
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.15 58.86 2.03 50.33 0.0003 0.0001
ZIP / ZipRecruiter, Inc. 0.40 -50.57 2.03 -57.95 0.0003 -0.0006
GL / Globe Life Inc. Put 0.02 -18.09 2.03 -22.74 0.0003 -0.0002
ALT / Altimmune, Inc. 0.52 2.03 0.0004 0.0004
BUSE / First Busey Corporation 0.09 239.82 2.02 260.14 0.0003 0.0002
DIG / ProShares Trust - ProShares Ultra Energy Call 0.06 294.16 2.02 211.25 0.0003 0.0002
HP / Helmerich & Payne, Inc. 0.13 2.02 0.0003 0.0003
CUBI / Customers Bancorp, Inc. 0.03 -87.66 2.02 -85.56 0.0003 -0.0023
WOR / Worthington Enterprises, Inc. Call 0.03 2.92 2.02 30.80 0.0003 0.0000
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.07 -65.25 2.02 -62.49 0.0003 -0.0007
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF Put 0.02 -17.20 2.01 -10.49 0.0003 -0.0001
BASE / Couchbase, Inc. 0.08 -65.58 2.01 -46.72 0.0003 -0.0004
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Call 0.04 -39.14 2.01 -31.75 0.0003 -0.0003
GOOD / Gladstone Commercial Corporation 0.14 -30.92 2.01 -33.90 0.0003 -0.0003
BWMN / Bowman Consulting Group Ltd. 0.07 -20.63 2.01 4.52 0.0003 -0.0001
NABL / N-able, Inc. 0.25 -25.60 2.01 -15.01 0.0003 -0.0001
OLN / Olin Corporation Call 0.10 -50.71 2.01 -59.15 0.0003 -0.0006
APAM / Artisan Partners Asset Management Inc. Call 0.05 103.14 2.01 130.54 0.0003 0.0001
CCK / Crown Holdings, Inc. Put 0.02 -62.57 2.01 -56.82 0.0003 -0.0006
TH / Target Hospitality Corp. Put 0.28 -16.05 2.01 -9.19 0.0003 -0.0001
FEUZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Eurozone AlphaDEX ETF 0.04 2.00 0.0003 0.0003
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares 0.37 22.36 2.00 -17.40 0.0003 -0.0002
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Call 0.25 136.45 2.00 134.54 0.0003 0.0001
GPRF / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF 0.04 2.00 0.0003 0.0003
MAS / Masco Corporation Call 0.03 46.01 2.00 35.11 0.0003 0.0000
KLC / KinderCare Learning Companies, Inc. 0.20 -86.25 2.00 -88.02 0.0003 -0.0029
LMNR / Limoneira Company 0.13 185.39 2.00 152.27 0.0003 0.0002
JTEK / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF 0.02 333.00 1.99 444.81 0.0003 0.0002
SFIX / Stitch Fix, Inc. Put 0.54 32.11 1.99 50.34 0.0003 0.0001
JELD / JELD-WEN Holding, Inc. 0.51 43.34 1.99 -5.86 0.0003 -0.0001
TRMD / TORM plc Put 0.12 5.94 1.99 7.10 0.0003 -0.0000
NBR / Nabors Industries Ltd. Put 0.07 -45.76 1.99 -63.56 0.0003 -0.0007
SAFE / Safehold Inc. Put 0.13 -50.47 1.99 -58.83 0.0003 -0.0006
IYY / iShares Trust - iShares Dow Jones U.S. ETF 0.01 -38.41 1.99 -31.73 0.0003 -0.0002
CRNC / Cerence Inc. 0.19 121.27 1.99 186.04 0.0003 0.0002
CBRE / CBRE Group, Inc. 0.01 -89.69 1.99 -88.95 0.0003 -0.0031
LILA / Liberty Latin America Ltd. 0.33 253.10 1.99 240.48 0.0003 0.0002
RCAT / Red Cat Holdings, Inc. 0.27 693.26 1.98 882.18 0.0003 0.0003
SONO / Sonos, Inc. Call 0.18 -8.11 1.98 -6.90 0.0003 -0.0001
CC / The Chemours Company Put 0.17 -1.53 1.98 -16.65 0.0003 -0.0001
GOOS / Canada Goose Holdings Inc. Call 0.18 58.64 1.98 123.20 0.0003 0.0001
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF Put 0.01 61.29 1.98 91.31 0.0003 0.0001
SNV / Synovus Financial Corp. Call 0.04 -62.74 1.98 -58.74 0.0003 -0.0006
OEF / iShares Trust - iShares S&P 100 ETF Call 0.01 -9.72 1.98 1.49 0.0003 -0.0001
JYNT / The Joint Corp. Put 0.17 1,867.82 1.98 1,728.70 0.0003 0.0003
BH / Biglari Holdings Inc. 0.01 1.98 0.0003 0.0003
TRN / Trinity Industries, Inc. Put 0.07 70.00 1.97 63.68 0.0003 0.0001
TOTR / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Total Return ETF 0.05 16.68 1.97 16.61 0.0003 -0.0000
RHP / Ryman Hospitality Properties, Inc. Put 0.02 75.44 1.97 89.35 0.0003 0.0001
RYAN / Ryan Specialty Holdings, Inc. Call 0.03 20.33 1.97 10.73 0.0003 -0.0000
FFLC / Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF 0.04 -63.64 1.97 -59.17 0.0003 -0.0006
BZH / Beazer Homes USA, Inc. Put 0.09 -41.85 1.97 -36.23 0.0003 -0.0003
JLL / Jones Lang LaSalle Incorporated Call 0.01 -43.38 1.97 -41.59 0.0003 -0.0003
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 0.08 277,842.86 1.97 0.0003 0.0003
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF 0.04 112.81 1.97 96.21 0.0003 0.0001
UWMC / UWM Holdings Corporation Put 0.48 15.79 1.97 -12.23 0.0003 -0.0001
CLDT / Chatham Lodging Trust 0.28 63.37 1.97 59.79 0.0003 0.0001
TECH / Bio-Techne Corporation Put 0.04 285.86 1.97 238.79 0.0003 0.0002
FTI / TechnipFMC plc Call 0.06 -14.93 1.96 -7.54 0.0003 -0.0001
TRU / TransUnion Put 0.02 -25.17 1.96 -20.66 0.0003 -0.0002
FIVN / Five9, Inc. Call 0.07 14.00 1.96 11.22 0.0003 -0.0000
RPAY / Repay Holdings Corporation 0.41 37.78 1.96 19.22 0.0003 -0.0000
IAC / IAC Inc. Put 0.05 -74.14 1.96 -78.98 0.0003 -0.0015
SON / Sonoco Products Company Call 0.04 27.12 1.96 17.22 0.0003 0.0000
BBSI / Barrett Business Services, Inc. 0.05 1.96 0.0003 0.0003
MHO / M/I Homes, Inc. 0.02 1.96 0.0003 0.0003
NMAX / Newsmax Inc. 0.13 1.96 0.0003 0.0003
APCB / Trust for Professional Managers - ActivePassive Core Bond ETF 0.07 62.64 1.95 63.24 0.0003 0.0001
APLS / Apellis Pharmaceuticals, Inc. Call 0.11 0.53 1.95 -20.42 0.0003 -0.0002
CUT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Timber ETF 0.06 175.31 1.95 169.61 0.0003 0.0002
AACIU / Armada Acquisition Corp. II - Debt/Equity Composite Units 0.19 1.95 0.0003 0.0003
RSI / Rush Street Interactive, Inc. 0.13 -29.97 1.95 -2.70 0.0003 -0.0001
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF Put 0.04 200.78 1.95 201.08 0.0003 0.0002
NTB / The Bank of N.T. Butterfield & Son Limited 0.04 -44.42 1.95 -36.77 0.0003 -0.0003
SMC / Summit Midstream Corporation 0.08 71.91 1.95 24.44 0.0003 0.0000
XJH / iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF 0.05 1.94 0.0003 0.0003
TEN / Tsakos Energy Navigation Limited Put 0.10 38.20 1.94 55.44 0.0003 0.0001
KFY / Korn Ferry Call 0.03 440.82 1.94 485.24 0.0003 0.0002
ADUS / Addus HomeCare Corporation 0.02 -65.49 1.94 -59.81 0.0003 -0.0006
EYE / National Vision Holdings, Inc. Call 0.08 -35.28 1.94 16.57 0.0003 -0.0000
ORI / Old Republic International Corporation Call 0.05 -12.78 1.94 -14.49 0.0003 -0.0001
VIAV / Viavi Solutions Inc. 0.19 -2.93 1.94 -12.65 0.0003 -0.0001
MMI / Marcus & Millichap, Inc. 0.06 -48.52 1.94 -54.12 0.0003 -0.0005
PSFE / Paysafe Limited Call 0.15 -7.14 1.94 -25.30 0.0003 -0.0002
JAVA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF 0.03 10,970.79 1.94 12,000.00 0.0003 0.0003
IAUM / iShares Gold Trust Micro 0.06 -42.65 1.94 -39.30 0.0003 -0.0003
MANH / Manhattan Associates, Inc. Put 0.01 -73.08 1.94 -69.28 0.0003 -0.0009
MQ / Marqeta, Inc. Call 0.33 174.40 1.93 288.33 0.0003 0.0002
HLF / Herbalife Ltd. Put 0.22 62.44 1.93 62.18 0.0003 0.0001
FRSH / Freshworks Inc. Put 0.13 -56.38 1.93 -53.93 0.0003 -0.0005
LMAT / LeMaitre Vascular, Inc. 0.02 -59.74 1.93 -60.16 0.0003 -0.0006
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Call 0.03 -55.82 1.93 -53.06 0.0003 -0.0005
PD / PagerDuty, Inc. Put 0.13 166.24 1.93 122.89 0.0003 0.0001
GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF 0.02 -78.32 1.93 -78.17 0.0003 -0.0014
PHAT / Phathom Pharmaceuticals, Inc. Call 0.20 377.43 1.93 632.70 0.0003 0.0002
INDI / indie Semiconductor, Inc. Call 0.54 98.39 1.93 247.21 0.0003 0.0002
KLIC / Kulicke and Soffa Industries, Inc. Call 0.06 -39.72 1.93 -36.76 0.0003 -0.0003
GOGO / Gogo Inc. Call 0.13 111.95 1.93 261.35 0.0003 0.0002
TPB / Turning Point Brands, Inc. Call 0.03 -45.49 1.92 -30.52 0.0003 -0.0002
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF Put 0.02 -24.35 1.92 -24.19 0.0003 -0.0002
OLP / One Liberty Properties, Inc. 0.08 10.76 1.92 0.58 0.0003 -0.0001
FIBK / First Interstate BancSystem, Inc. Put 0.07 66,600.00 1.92 96,000.00 0.0003 0.0003
MFC / Manulife Financial Corporation Call 0.06 -27.76 1.92 -25.90 0.0003 -0.0002
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 0.03 1.92 0.0003 0.0003
SYLD / Cambria ETF Trust - Cambria Shareholder Yield ETF 0.03 -14.10 1.92 -12.45 0.0003 -0.0001
EXTR / Extreme Networks, Inc. Call 0.11 -20.58 1.92 7.75 0.0003 -0.0000
FRT / Federal Realty Investment Trust Put 0.02 -34.63 1.92 -36.53 0.0003 -0.0003
EPS / WisdomTree Trust - WisdomTree U.S. LargeCap Fund 0.03 -49.46 1.92 -45.43 0.0003 -0.0004
HQY / HealthEquity, Inc. Call 0.02 -6.63 1.92 10.68 0.0003 -0.0000
TXO / TXO Partners, L.P. 0.13 106.45 1.92 62.10 0.0003 0.0001
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.04 -70.02 1.92 -66.17 0.0003 -0.0008
SDY / SPDR Series Trust - SPDR S&P Dividend ETF Call 0.01 -30.20 1.91 -30.18 0.0003 -0.0002
XHE / SPDR Series Trust - SPDR S&P Health Care Equipment ETF 0.02 220.00 1.91 216.56 0.0003 0.0002
BNO / United States Brent Oil Fund, LP - Limited Partnership 0.07 452.39 1.91 419.57 0.0003 0.0002
IBP / Installed Building Products, Inc. Put 0.01 47.22 1.91 54.86 0.0003 0.0001
BRZE / Braze, Inc. Put 0.07 -60.78 1.91 -69.47 0.0003 -0.0009
PLTD / Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X Shares 0.20 1.91 0.0003 0.0003
INCM / Franklin Templeton ETF Trust - Franklin Income Focus ETF 0.07 138.85 1.91 142.88 0.0003 0.0001
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares Put 0.04 87.76 1.91 217.64 0.0003 0.0002
KIE / SPDR Series Trust - SPDR S&P Insurance ETF Put 0.03 87.65 1.91 85.13 0.0003 0.0001
APPS / Digital Turbine, Inc. Call 0.32 64.51 1.90 257.71 0.0003 0.0002
IMO / Imperial Oil Limited Call 0.02 119.27 1.90 140.99 0.0003 0.0001
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.28 243.27 1.90 189.04 0.0003 0.0002
WSO / Watsco, Inc. Put 0.00 43.33 1.90 24.54 0.0003 0.0000
IXC / iShares Trust - iShares Global Energy ETF 0.05 116.83 1.90 102.56 0.0003 0.0001
CMF / iShares Trust - iShares California Muni Bond ETF 0.03 -8.37 1.90 -9.28 0.0003 -0.0001
FDMO / Fidelity Covington Trust - Fidelity Momentum Factor ETF 0.02 -40.82 1.89 -31.00 0.0003 -0.0002
AMBP / Ardagh Metal Packaging S.A. 0.44 1.89 0.0003 0.0003
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 0.11 -38.52 1.89 -44.15 0.0003 -0.0004
MTAL / MAC Copper Limited 0.16 70.35 1.89 115.89 0.0003 0.0002
SCI / Service Corporation International Call 0.02 -40.21 1.89 -39.31 0.0003 -0.0003
ARVN / Arvinas, Inc. Put 0.26 13.92 1.88 19.39 0.0003 0.0000
WAT / Waters Corporation Put 0.01 14.89 1.88 8.78 0.0003 -0.0000
TASK / TaskUs, Inc. 0.11 487.60 1.88 623.08 0.0003 0.0002
MAS / Masco Corporation Put 0.03 70.76 1.88 58.03 0.0003 0.0001
ITRN / Ituran Location and Control Ltd. Put 0.05 498.77 1.88 543.15 0.0003 0.0002
INVA / Innoviva, Inc. Put 0.09 3,791.67 1.88 4,262.79 0.0003 0.0003
YEAR / AB Active ETFs, Inc. - AB Ultra Short Income ETF 0.04 -1.22 1.87 -1.16 0.0003 -0.0001
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.47 20.51 1.87 125.54 0.0003 0.0002
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Put 0.12 -72.25 1.87 -78.84 0.0003 -0.0014
FRSH / Freshworks Inc. Call 0.13 -41.30 1.87 -37.96 0.0003 -0.0003
FORM / FormFactor, Inc. 0.05 1.87 0.0003 0.0003
BMBL / Bumble Inc. 0.28 -87.62 1.87 -81.20 0.0003 -0.0016
ATEC / Alphatec Holdings, Inc. 0.17 -69.92 1.87 -67.08 0.0003 -0.0008
PLMR / Palomar Holdings, Inc. Call 0.01 47.56 1.87 66.01 0.0003 0.0001
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.16 -36.37 1.87 -33.03 0.0003 -0.0002
ARDX / Ardelyx, Inc. Put 0.48 6.14 1.86 -15.27 0.0003 -0.0001
IAC / IAC Inc. Call 0.05 -41.43 1.86 -52.40 0.0003 -0.0005
SAIL / SailPoint, Inc. Call 0.08 972.37 1.86 1,211.97 0.0003 0.0003
SHAG / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 0.04 2.45 1.86 3.05 0.0003 -0.0001
DTD / WisdomTree Trust - WisdomTree U.S. Total Dividend Fund 0.02 -46.98 1.86 -45.21 0.0003 -0.0004
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 0.03 48.61 1.86 94.35 0.0003 0.0001
SII / Sprott Inc. Put 0.03 -2.89 1.86 49.60 0.0003 0.0000
IWO / iShares Trust - iShares Russell 2000 Growth ETF Put 0.01 -1.52 1.86 10.20 0.0003 -0.0000
FSMD / Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF 0.04 1.86 0.0003 0.0003
MRUS / Merus N.V. Put 0.04 263.92 1.86 354.90 0.0003 0.0002
SLAB / Silicon Laboratories Inc. Put 0.01 51.81 1.86 98.72 0.0003 0.0001
SECT / Northern Lights Fund Trust IV - Main Sector Rotation ETF 0.03 299.05 1.86 354.90 0.0003 0.0002
MAN / ManpowerGroup Inc. Put 0.05 119.62 1.85 53.35 0.0003 0.0001
VCEL / Vericel Corporation 0.04 2,629.82 1.85 2,509.86 0.0003 0.0003
MRCY / Mercury Systems, Inc. Put 0.03 -24.23 1.85 -5.32 0.0003 -0.0001
SRDX / Surmodics, Inc. 0.06 -10.07 1.85 -12.48 0.0003 -0.0001
VTS / Vitesse Energy, Inc. Put 0.08 33.65 1.85 20.12 0.0003 -0.0000
MUX / McEwen Inc. Put 0.19 21.15 1.85 54.21 0.0003 0.0001
TTC / The Toro Company 0.03 -84.97 1.85 -85.40 0.0003 -0.0021
LSPD / Lightspeed Commerce Inc. Call 0.16 -13.29 1.85 16.07 0.0003 -0.0000
PSP / Invesco Exchange-Traded Fund Trust - Invesco Global Listed Private Equity ETF 0.03 36.72 1.85 46.90 0.0003 0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.16 -15.78 1.85 10.07 0.0003 -0.0000
CGMS / Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF 0.07 -72.54 1.85 -72.23 0.0003 -0.0010
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.09 -24.04 1.85 -9.01 0.0003 -0.0001
BTBT / Bit Digital, Inc. Call 0.84 37.84 1.84 49.43 0.0003 0.0001
NGD / New Gold Inc. Put 0.37 120.81 1.84 194.88 0.0003 0.0002
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF Put 0.04 -19.16 1.84 -2.95 0.0003 -0.0001
CCRD / CoreCard Corporation 0.06 76.61 1.84 173.70 0.0003 0.0002
LEA / Lear Corporation Put 0.02 -73.82 1.84 -71.82 0.0003 -0.0010
MAC / The Macerich Company Put 0.11 98.95 1.84 87.47 0.0003 0.0001
CTVA / Corteva, Inc. Put 0.02 -61.71 1.84 -54.66 0.0003 -0.0005
GLDD / Great Lakes Dredge & Dock Corporation Call 0.15 2,549.12 1.84 3,655.10 0.0003 0.0003
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.10 -32.49 1.84 -39.61 0.0003 -0.0003
GSST / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF 0.04 37.52 1.84 37.65 0.0003 0.0000
LKQ / LKQ Corporation Put 0.05 -31.07 1.84 -40.04 0.0003 -0.0003
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.03 -37.04 1.84 -22.45 0.0003 -0.0002
WRB / W. R. Berkley Corporation Put 0.03 180.90 1.84 190.05 0.0003 0.0002
APPN / Appian Corporation Call 0.06 187.38 1.84 198.05 0.0003 0.0002
SKWD / Skyward Specialty Insurance Group, Inc. 0.03 -55.86 1.84 -51.80 0.0003 -0.0004
FYT / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund 0.04 515.48 1.83 525.94 0.0003 0.0002
SIGI / Selective Insurance Group, Inc. 0.02 -63.65 1.83 -65.59 0.0003 -0.0007
UCTT / Ultra Clean Holdings, Inc. 0.08 109.99 1.83 121.38 0.0003 0.0001
FGDL / Franklin Templeton Holdings Trust - Responsibly Sourced Gold ETF 0.04 1.83 0.0003 0.0003
QURE / uniQure N.V. Put 0.13 5.20 1.83 38.40 0.0003 0.0000
VERA / Vera Therapeutics, Inc. Put 0.08 763.33 1.83 747.22 0.0003 0.0002
CRSR / Corsair Gaming, Inc. 0.19 -45.87 1.83 -42.40 0.0003 -0.0003
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF 0.05 1.83 0.0003 0.0003
PAGS / PagSeguro Digital Ltd. Call 0.19 17.67 1.82 48.61 0.0003 0.0000
SGRY / Surgery Partners, Inc. Call 0.08 864.71 1.82 806.47 0.0003 0.0003
NDSN / Nordson Corporation Put 0.01 32.81 1.82 41.13 0.0003 0.0000
ANDE / The Andersons, Inc. 0.05 -68.49 1.82 -73.03 0.0003 -0.0010
CYTK / Cytokinetics, Incorporated Call 0.06 14.32 1.82 -6.04 0.0003 -0.0001
JXN / Jackson Financial Inc. Call 0.02 -48.49 1.82 -45.41 0.0003 -0.0004
IAG / IAMGOLD Corporation Put 0.25 260.41 1.82 324.01 0.0003 0.0002
CFFN / Capitol Federal Financial, Inc. 0.30 -34.83 1.82 -29.01 0.0003 -0.0002
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF Call 0.02 960.87 1.81 1,983.91 0.0003 0.0003
GWRE / Guidewire Software, Inc. Put 0.01 -54.71 1.81 -43.11 0.0003 -0.0003
JOE / The St. Joe Company Put 0.04 -25.78 1.81 -24.59 0.0003 -0.0002
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF Put 0.09 750.93 1.81 1,283.21 0.0003 0.0003
SEI / Solaris Energy Infrastructure, Inc. Call 0.06 9.78 1.81 42.74 0.0003 0.0000
SKT / Tanger Inc. Call 0.06 129.46 1.81 107.81 0.0003 0.0001
IHI / iShares Trust - iShares U.S. Medical Devices ETF Call 0.03 27.31 1.81 32.50 0.0003 0.0000
WNS / WNS (Holdings) Limited Put 0.03 68.24 1.81 73.01 0.0003 0.0001
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF 0.02 445.08 1.81 483.23 0.0003 0.0002
VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF 0.01 391.99 1.81 404.75 0.0003 0.0002
PFF / iShares Trust - iShares Preferred and Income Securities ETF Put 0.06 50.26 1.81 50.08 0.0003 0.0000
STAG / STAG Industrial, Inc. Call 0.05 -49.95 1.81 -49.74 0.0003 -0.0004
CLIP / Global X Funds - Global X 1-3 Month T-Bill ETF 0.02 -7.56 1.81 -7.58 0.0003 -0.0001
BGS / B&G Foods, Inc. Put 0.43 94.70 1.80 19.88 0.0003 -0.0000
GLP / Global Partners LP - Limited Partnership Call 0.03 -16.59 1.80 -17.60 0.0003 -0.0001
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF Call 0.03 23.11 1.80 37.01 0.0003 0.0000
LQDB / iShares Trust - iShares BBB Rated Corporate Bond ETF 0.02 1.96 1.80 2.91 0.0003 -0.0000
ARTNA / Artesian Resources Corporation 0.05 -46.79 1.80 -45.33 0.0003 -0.0003
DGICA / Donegal Group Inc. 0.09 5.34 1.80 7.45 0.0003 -0.0000
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF Call 0.02 5.92 1.80 4.40 0.0003 -0.0001
CWST / Casella Waste Systems, Inc. 0.02 1.80 0.0003 0.0003
COUR / Coursera, Inc. Call 0.21 5.17 1.80 38.33 0.0003 0.0001
ALC / Alcon Inc. Call 0.02 -69.28 1.80 -71.44 0.0003 -0.0009
NRC / National Research Corporation 0.11 -41.22 1.80 -22.88 0.0003 -0.0002
BHC / Bausch Health Companies Inc. Put 0.27 -84.04 1.80 -83.58 0.0003 -0.0018
CXW / CoreCivic, Inc. Call 0.09 -48.55 1.80 -46.59 0.0003 -0.0004
BFH / Bread Financial Holdings, Inc. Put 0.03 -25.18 1.80 -14.66 0.0003 -0.0001
NZAC / SPDR Index Shares Funds - SPDR MSCI ACWI Climate Paris Aligned ETF 0.05 703.12 1.80 798.50 0.0003 0.0002
DNL / WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund 0.04 -9.75 1.80 1.87 0.0003 -0.0001
SGHC / Super Group (SGHC) Limited 0.16 -45.90 1.80 -7.80 0.0003 -0.0001
EBS / Emergent BioSolutions Inc. 0.28 -4.55 1.80 25.26 0.0003 0.0000
SF / Stifel Financial Corp. Put 0.02 440.62 1.80 496.35 0.0003 0.0002
EXK / Endeavour Silver Corp. Call 0.36 190.53 1.80 234.89 0.0003 0.0002
CSL / Carlisle Companies Incorporated Put 0.00 -9.43 1.79 -0.67 0.0003 -0.0001
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.01 -38.84 1.79 -32.69 0.0003 -0.0002
WBS / Webster Financial Corporation Put 0.03 8.25 1.79 14.67 0.0003 -0.0000
FLS / Flowserve Corporation Call 0.03 28.57 1.79 37.80 0.0003 0.0000
PKG / Packaging Corporation of America Put 0.01 14.46 1.79 8.95 0.0003 -0.0000
RYTM / Rhythm Pharmaceuticals, Inc. Put 0.03 1,032.00 1.79 1,254.55 0.0003 0.0002
NTNX / Nutanix, Inc. 0.02 -98.08 1.79 -97.90 0.0003 -0.0159
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Put 0.04 319.46 1.79 233.40 0.0003 0.0002
CRNT / Ceragon Networks Ltd. 0.73 1,257.23 1.79 1,328.80 0.0003 0.0003
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) 0.06 1,042,116.67 1.79 0.0003 0.0003
WWW / Wolverine World Wide, Inc. Put 0.10 50.84 1.79 96.05 0.0003 0.0001
DBRG / DigitalBridge Group, Inc. Call 0.17 82.15 1.79 113.77 0.0003 0.0001
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.04 1.78 0.0003 0.0003
LECO / Lincoln Electric Holdings, Inc. Put 0.01 290.91 1.78 328.37 0.0003 0.0002
TGNA / TEGNA Inc. Call 0.11 -41.72 1.78 -46.40 0.0003 -0.0004
FLWS / 1-800-FLOWERS.COM, Inc. 0.36 125.80 1.78 88.25 0.0003 0.0001
PRGO / Perrigo Company plc Call 0.07 -35.40 1.78 -38.44 0.0003 -0.0003
LCII / LCI Industries Put 0.02 52.34 1.78 58.89 0.0003 0.0001
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Put 0.05 -45.45 1.77 -46.01 0.0003 -0.0004
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.03 -46.99 1.77 -40.56 0.0003 -0.0003
COMM / CommScope Holding Company, Inc. Call 0.21 -59.08 1.77 -36.21 0.0003 -0.0003
FLCO / Franklin Templeton ETF Trust - Franklin Investment Grade Corporate ETF 0.08 -62.23 1.77 -61.93 0.0003 -0.0006
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0.03 -25.58 1.77 -13.61 0.0003 -0.0001
DMRC / Digimarc Corporation 0.13 8,616.25 1.77 9,215.79 0.0003 0.0003
GMRE / Global Medical REIT Inc. 0.26 -9.59 1.77 -28.40 0.0003 -0.0002
PBT / Permian Basin Royalty Trust 0.14 160.35 1.77 227.78 0.0003 0.0002
TSLX / Sixth Street Specialty Lending, Inc. 0.07 176.23 1.77 194.18 0.0003 0.0002
COMP / Compass, Inc. Put 0.28 10.13 1.77 -20.79 0.0003 -0.0002
IYT / iShares Trust - iShares U.S. Transportation ETF Call 0.03 -19.12 1.77 -13.42 0.0003 -0.0001
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF Call 0.02 282.98 1.77 311.16 0.0003 0.0002
VBND / ETF Series Solutions - Vident U.S. Bond Strategy ETF 0.04 -18.70 1.77 -18.93 0.0003 -0.0001
PRCH / Porch Group, Inc. Put 0.15 86.53 1.76 201.88 0.0003 0.0002
PRCT / PROCEPT BioRobotics Corporation Put 0.03 -19.69 1.76 -20.59 0.0003 -0.0002
FCPI / Fidelity Covington Trust - Fidelity Stocks for Inflation ETF 0.04 -22.97 1.76 -17.01 0.0003 -0.0001
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF Call 0.03 68.16 1.76 90.27 0.0003 0.0001
HQY / HealthEquity, Inc. Put 0.02 -38.91 1.76 -27.61 0.0003 -0.0002
ULST / SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF 0.04 1.76 0.0003 0.0003
ROM / ProShares Trust - ProShares Ultra Technology 0.02 276.65 1.76 437.92 0.0003 0.0002
QURE / uniQure N.V. Call 0.13 -5.90 1.76 23.73 0.0003 0.0000
TU / TELUS Corporation Call 0.11 -15.39 1.76 -5.29 0.0003 -0.0001
HELX / Franklin Templeton ETF Trust - Franklin Genomic Advancements ETF 0.06 37.40 1.76 41.04 0.0003 0.0000
GES / Guess?, Inc. Call 0.15 -4.60 1.75 4.22 0.0003 -0.0001
ODC / Oil-Dri Corporation of America 0.03 -23.14 1.75 -1.24 0.0003 -0.0001
VTRS / Viatris Inc. Call 0.20 -87.92 1.75 -87.62 0.0003 -0.0024
LTPZ / PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Call 0.03 -42.91 1.75 -45.39 0.0003 -0.0003
NTLA / Intellia Therapeutics, Inc. Call 0.19 82.96 1.75 141.66 0.0003 0.0002
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.13 -2.56 1.75 -2.88 0.0003 -0.0001
SANM / Sanmina Corporation Call 0.02 86.46 1.75 139.53 0.0003 0.0001
BHF / Brighthouse Financial, Inc. 0.03 -49.64 1.75 -53.31 0.0003 -0.0004
EEMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Momentum ETF 0.10 24.09 1.75 39.81 0.0003 0.0000
DFIS / Dimensional ETF Trust - Dimensional International Small Cap ETF 0.06 -93.10 1.75 -92.04 0.0003 -0.0039
GCBC / Greene County Bancorp, Inc. 0.08 -8.21 1.75 -15.43 0.0003 -0.0001
SRRK / Scholar Rock Holding Corporation Call 0.05 32.53 1.75 46.11 0.0003 0.0000
SSRM / SSR Mining Inc. Call 0.14 -3.11 1.75 23.06 0.0003 -0.0000
TRNS / Transcat, Inc. Call 0.02 1,461.54 1.74 1,716.67 0.0003 0.0002
BAMB / Northern Lights Fund Trust IV - Brookstone Intermediate Bond ETF 0.07 415.56 1.74 419.05 0.0003 0.0002
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF 0.07 1.74 0.0003 0.0003
KNG / First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF 0.04 12.83 1.74 9.69 0.0003 -0.0000
SERA / Sera Prognostics, Inc. 0.63 0.26 1.74 -24.52 0.0003 -0.0002
VNLA / Janus Detroit Street Trust - Janus Henderson Short Duration Income ETF 0.04 1.74 0.0003 0.0003
PBYI / Puma Biotechnology, Inc. 0.51 1.74 0.0003 0.0003
ORI / Old Republic International Corporation Put 0.05 112.68 1.74 108.50 0.0003 0.0001
MBI / MBIA Inc. 0.40 52.47 1.74 32.90 0.0003 0.0000
SBR / Sabine Royalty Trust 0.03 128.12 1.74 124.81 0.0003 0.0001
JHMM / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF 0.03 196.05 1.74 216.00 0.0003 0.0002
KLIC / Kulicke and Soffa Industries, Inc. Put 0.05 -44.65 1.74 -41.96 0.0003 -0.0003
J / Jacobs Solutions Inc. Call 0.01 -59.13 1.74 -55.56 0.0003 -0.0005
BRKR / Bruker Corporation Call 0.04 52.54 1.73 50.52 0.0003 0.0000
DAAQ / Digital Asset Acquisition Corp. 0.17 1.73 0.0003 0.0003
OI / O-I Glass, Inc. Put 0.12 20.00 1.73 54.18 0.0003 0.0001
SPIR / Spire Global, Inc. Put 0.15 -44.59 1.73 -18.50 0.0003 -0.0001
KULR / KULR Technology Group, Inc. Call 0.24 1.73 0.0003 0.0003
XNCR / Xencor, Inc. 0.22 276.63 1.73 178.30 0.0003 0.0001
ESTA / Establishment Labs Holdings Inc. Call 0.04 -62.64 1.73 -60.91 0.0003 -0.0006
USFD / US Foods Holding Corp. 0.02 -94.04 1.73 -92.99 0.0003 -0.0044
KARO / Karooooo Ltd. 0.04 193.00 1.73 237.77 0.0003 0.0002
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Call 0.01 -36.63 1.72 -23.18 0.0003 -0.0002
NWL / Newell Brands Inc. Put 0.32 -15.11 1.72 -26.06 0.0003 -0.0002
SPRY / ARS Pharmaceuticals, Inc. Put 0.10 -30.79 1.72 -3.96 0.0003 -0.0000
WOLF / Wolfspeed, Inc. Call 4.32 13.15 1.72 -85.25 0.0003 -0.0019
SWTX / SpringWorks Therapeutics, Inc. Put 0.04 -87.17 1.72 -86.34 0.0003 -0.0021
LII / Lennox International Inc. Put 0.00 -49.15 1.72 -48.04 0.0003 -0.0004
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF 0.04 46.64 1.72 75.59 0.0003 0.0001
DGII / Digi International Inc. 0.05 1,116.30 1.72 1,434.82 0.0003 0.0002
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.49 12.86 1.72 23.79 0.0003 0.0000
EXFY / Expensify, Inc. 0.66 12.09 1.72 -4.51 0.0003 -0.0001
WAFD / WaFd, Inc 0.06 -70.93 1.72 -70.22 0.0003 -0.0008
APLE / Apple Hospitality REIT, Inc. Put 0.15 67.35 1.72 51.32 0.0003 0.0000
VYNE / VYNE Therapeutics Inc. 1.04 -5.48 1.72 -1.27 0.0003 -0.0001
CTA / Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF 0.06 773.84 1.72 690.78 0.0003 0.0002
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.04 89.24 1.72 115.99 0.0003 0.0001
IYF / iShares Trust - iShares U.S. Financials ETF 0.01 -64.39 1.72 -61.83 0.0003 -0.0006
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF Put 0.07 83.07 1.71 83.40 0.0003 0.0001
SMBK / SmartFinancial, Inc. 0.05 28.77 1.71 39.95 0.0003 0.0000
PPC / Pilgrim's Pride Corporation Put 0.04 -33.85 1.71 -45.43 0.0003 -0.0003
UNIT / Unity Group LLC 0.40 190.20 1.71 148.84 0.0003 0.0001
BKH / Black Hills Corporation Call 0.03 -1.61 1.71 -8.99 0.0003 -0.0001
AMPL / Amplitude, Inc. Call 0.14 19.19 1.71 45.08 0.0003 0.0000
ETWO / E2open Parent Holdings, Inc. 0.53 1,954.00 1.71 1,386.09 0.0003 0.0002
BYON / Beyond, Inc. Call 0.25 -11.28 1.71 5.23 0.0003 -0.0000
NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares 0.37 116.92 1.71 38.72 0.0003 0.0000
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.09 -56.20 1.71 -55.53 0.0003 -0.0005
XC / WisdomTree Trust - WisdomTree True Emerging Markets Fund 0.05 43.86 1.71 66.63 0.0003 0.0001
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0.02 134.97 1.71 73.75 0.0003 0.0001
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares Put 0.08 90.13 1.71 110.48 0.0003 0.0001
RBC / RBC Bearings Incorporated 0.00 -65.71 1.71 -59.01 0.0003 -0.0005
GFS / GLOBALFOUNDRIES Inc. Call 0.04 -47.72 1.71 -45.90 0.0003 -0.0003
BOC / Boston Omaha Corporation 0.12 38.58 1.71 33.49 0.0003 0.0000
LTC / LTC Properties, Inc. Put 0.05 -18.11 1.71 -20.06 0.0003 -0.0001
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Call 0.02 218.52 1.71 219.48 0.0003 0.0002
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF Call 0.10 47.61 1.71 48.39 0.0003 0.0000
VRNS / Varonis Systems, Inc. Call 0.03 3.07 1.71 29.36 0.0003 0.0000
SGH / SMART Global Holdings, Inc. 0.09 -47.15 1.70 -39.72 0.0003 -0.0003
FLXR / TCW ETF Trust - TCW Flexible Income ETF 0.04 1.70 0.0003 0.0003
TXG / 10x Genomics, Inc. Call 0.15 2.65 1.70 36.16 0.0003 0.0000
ELAN / Elanco Animal Health Incorporated Call 0.12 28.31 1.70 74.56 0.0003 0.0001
TXT / Textron Inc. 0.02 -94.57 1.70 -93.96 0.0003 -0.0051
PTCT / PTC Therapeutics, Inc. Call 0.03 182.93 1.70 171.41 0.0003 0.0001
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.04 129.89 1.70 160.58 0.0003 0.0001
EVGO / EVgo, Inc. Put 0.47 3.98 1.70 42.77 0.0003 0.0000
HRI / Herc Holdings Inc. Call 0.01 -64.75 1.70 -65.45 0.0003 -0.0007
TDUP / ThredUp Inc. Call 0.23 19.68 1.70 272.37 0.0003 0.0002
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares Put 0.39 -1.60 1.70 -23.29 0.0003 -0.0001
LBRT / Liberty Energy Inc. Put 0.15 -13.84 1.69 -37.51 0.0003 -0.0003
WPC / W. P. Carey Inc. 0.03 -60.40 1.69 -60.87 0.0003 -0.0006
LAZR / Luminar Technologies, Inc. Call 0.59 46.28 1.69 -22.14 0.0003 -0.0001
INCO / Columbia ETF Trust II - Columbia India Consumer ETF 0.03 -69.06 1.69 -66.28 0.0003 -0.0007
SDSI / American Century ETF Trust - American Century Short Duration Strategic Income ETF 0.03 1.69 0.0003 0.0003
DISV / Dimensional ETF Trust - Dimensional International Small Cap Value ETF 0.05 -92.21 1.69 -91.19 0.0003 -0.0034
FRNW / Fidelity Covington Trust - Fidelity Clean Energy ETF 0.11 -39.69 1.69 -26.82 0.0003 -0.0002
LTC / LTC Properties, Inc. Call 0.05 -5.97 1.69 -8.21 0.0003 -0.0001
AVNW / Aviat Networks, Inc. Call 0.07 108.93 1.69 162.11 0.0003 0.0001
SNEX / StoneX Group Inc. Call 0.02 164.29 1.69 215.73 0.0003 0.0002
GCOR / Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF 0.04 -43.96 1.69 -43.80 0.0003 -0.0003
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Call 0.08 81.66 1.68 117.85 0.0003 0.0001
MVST / Microvast Holdings, Inc. Put 0.46 -4.71 1.68 195.61 0.0003 0.0002
FLNC / Fluence Energy, Inc. Put 0.25 -42.35 1.68 -20.27 0.0003 -0.0001
NAK / Northern Dynasty Minerals Ltd. 1.25 15.75 1.68 34.94 0.0003 0.0001
JOE / The St. Joe Company Call 0.04 -28.31 1.68 -27.16 0.0003 -0.0002
CRUS / Cirrus Logic, Inc. Put 0.02 -79.93 1.68 -79.00 0.0003 -0.0013
ITOS / iTeos Therapeutics, Inc. Call 0.17 18,577.78 1.68 33,400.00 0.0003 0.0003
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF 0.10 1.68 0.0003 0.0003
BUCK / Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF 0.07 1.67 0.0003 0.0003
LIND / Lindblad Expeditions Holdings, Inc. 0.14 80.95 1.67 127.79 0.0003 0.0001
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) Put 0.02 -21.51 1.67 -28.24 0.0003 -0.0002
SDRL / Seadrill Limited Put 0.06 -16.40 1.67 -12.23 0.0003 -0.0001
NUBD / NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF 0.07 -48.65 1.67 -48.47 0.0003 -0.0004
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.20 -7.16 1.67 -19.88 0.0003 -0.0001
FSK / FS KKR Capital Corp. Call 0.08 9.69 1.67 8.66 0.0003 -0.0000
CLB / Core Laboratories Inc. 0.14 10.14 1.67 -15.35 0.0003 -0.0001
ARQQ / Arqit Quantum Inc. Call 0.04 -12.32 1.67 134.32 0.0003 0.0001
BYD / Boyd Gaming Corporation Put 0.02 -57.49 1.67 -49.48 0.0003 -0.0004
CSHP / BlackRock ETF Trust - iShares Enhanced Short-Term Bond Active ETF 0.02 -77.80 1.66 -78.02 0.0003 -0.0012
PCH / PotlatchDeltic Corporation Call 0.04 108.17 1.66 77.08 0.0003 0.0001
SLNO / Soleno Therapeutics, Inc. Call 0.02 -95.52 1.66 -94.75 0.0003 -0.0057
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF Put 0.10 112.23 1.66 131.56 0.0003 0.0001
RAFE / PIMCO Equity Series - PIMCO RAFI ESG U.S. ETF 0.04 93.30 1.66 102.94 0.0003 0.0001
HBI / Hanesbrands Inc. Call 0.36 0.78 1.66 -20.03 0.0003 -0.0001
LIT / Global X Funds - Global X Lithium & Battery Tech ETF 0.04 16.44 1.66 15.25 0.0003 -0.0000
CSB / Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF 0.03 27.38 1.66 22.96 0.0003 -0.0000
TRP / TC Energy Corporation Put 0.03 -24.50 1.65 -21.99 0.0003 -0.0001
SERV / Serve Robotics Inc. 0.14 -24.28 1.65 50.68 0.0003 0.0000
DV / DoubleVerify Holdings, Inc. Call 0.11 10.40 1.65 23.56 0.0003 0.0000
AVO / Mission Produce, Inc. 0.14 41.89 1.65 58.69 0.0003 0.0001
CVCO / Cavco Industries, Inc. Put 0.00 18.75 1.65 -0.72 0.0003 -0.0001
PUBM / PubMatic, Inc. Call 0.13 12.65 1.65 53.35 0.0003 0.0000
IDMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Momentum ETF 0.03 1.65 0.0003 0.0003
DDIV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Dividend ETF 0.04 1.65 0.0003 0.0003
SSD / Simpson Manufacturing Co., Inc. Call 0.01 -41.76 1.65 -42.41 0.0003 -0.0003
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF Call 0.01 13.64 1.64 16.43 0.0003 -0.0000
SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF 0.04 22.31 1.64 32.79 0.0003 0.0000
IYG / iShares Trust - iShares U.S. Financial Services ETF Put 0.02 35.21 1.64 47.35 0.0003 0.0000
XMTR / Xometry, Inc. Call 0.05 49.08 1.64 102.22 0.0003 0.0001
GES / Guess?, Inc. 0.14 -53.24 1.64 -48.96 0.0003 -0.0004
TPSC / The Timothy Plan - Timothy Plan US Small Cap Core ETF 0.04 8.59 1.64 13.41 0.0003 -0.0000
WH / Wyndham Hotels & Resorts, Inc. 0.02 -98.50 1.64 -98.66 0.0003 -0.0229
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares Put 0.16 -13.16 1.64 -22.86 0.0003 -0.0002
FLTW / Franklin Templeton ETF Trust - Franklin FTSE Taiwan ETF 0.03 30.94 1.64 58.16 0.0003 0.0001
WTI / W&T Offshore, Inc. 0.99 -25.97 1.64 -21.19 0.0003 -0.0001
TWO / Two Harbors Investment Corp. Call 0.15 8.50 1.64 -12.57 0.0003 -0.0001
RUM / Rumble Inc. 0.18 -25.07 1.63 -4.83 0.0003 -0.0000
OZK / Bank OZK Call 0.03 -8.20 1.63 -0.61 0.0003 -0.0001
BNL / Broadstone Net Lease, Inc. Call 0.10 35.42 1.63 27.60 0.0003 0.0000
ITRI / Itron, Inc. Call 0.01 -15.65 1.63 6.04 0.0003 -0.0000
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF Put 0.03 182.22 1.63 218.13 0.0003 0.0002
PAG / Penske Automotive Group, Inc. Put 0.01 -22.13 1.63 -7.06 0.0003 -0.0001
BCI / abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF Call 0.08 -3.80 1.63 -6.91 0.0003 -0.0001
PJT / PJT Partners Inc. 0.01 -87.27 1.63 -84.76 0.0003 -0.0018
GFL / GFL Environmental Inc. 0.03 -94.38 1.63 -94.13 0.0003 -0.0050
MNST / Monster Beverage Corporation 0.03 -99.61 1.63 -99.58 0.0003 -0.0732
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.09 356.28 1.63 477.30 0.0002 0.0002
JBGS / JBG SMITH Properties 0.09 1.63 0.0002 0.0002
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.02 -62.62 1.63 -29.63 0.0002 -0.0002
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Call 0.02 129.07 1.63 249.89 0.0002 0.0002
SAGE / Sage Therapeutics, Inc. 0.18 -83.01 1.63 -80.51 0.0002 -0.0013
FXY / Invesco CurrencyShares Japanese Yen Trust 0.03 1.63 0.0002 0.0002
ACRS / Aclaris Therapeutics, Inc. 1.14 1.94 1.62 -5.36 0.0002 -0.0001
LFMD / LifeMD, Inc. Put 0.12 8.08 1.62 170.78 0.0002 0.0001
HUSV / First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Domestic ETF 0.04 93.89 1.62 92.75 0.0002 0.0001
FCTR / First Trust Exchange-Traded Fund - First Trust Lunt U.S. Factor Rotation ETF 0.05 -1.67 1.62 8.07 0.0002 -0.0000
SJT / San Juan Basin Royalty Trust Call 0.27 217.45 1.62 243.43 0.0002 0.0002
VIK / Viking Holdings Ltd Call 0.03 216.67 1.62 325.20 0.0002 0.0002
AESI / Atlas Energy Solutions Inc. Call 0.12 109.15 1.62 56.88 0.0002 0.0001
TEN / Tsakos Energy Navigation Limited 0.08 49.55 1.62 68.19 0.0002 0.0001
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Call 0.04 -68.07 1.62 -70.28 0.0002 -0.0008
TFLR / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Floating Rate ETF 0.03 206.24 1.62 208.78 0.0002 0.0001
PEGA / Pegasystems Inc. Call 0.03 179.44 1.62 117.77 0.0002 0.0001
SW / Smurfit Westrock Plc Put 0.04 113.07 1.62 104.04 0.0002 0.0001
KNF / Knife River Corporation Call 0.02 -54.69 1.62 -59.01 0.0002 -0.0005
TVTX / Travere Therapeutics, Inc. Put 0.11 13.51 1.62 -6.21 0.0002 -0.0001
EXTR / Extreme Networks, Inc. 0.09 -5.10 1.62 28.76 0.0002 0.0000
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF Put 0.01 -35.05 1.62 -17.00 0.0002 -0.0001
GPI / Group 1 Automotive, Inc. Put 0.00 42.31 1.62 62.64 0.0002 0.0001
MGPI / MGP Ingredients, Inc. Call 0.05 -38.68 1.62 -37.45 0.0002 -0.0002
W / Wayfair Inc. 0.03 -88.89 1.61 -82.26 0.0003 -0.0014
YEXT / Yext, Inc. 0.19 30.90 1.61 80.63 0.0002 0.0001
AMZZ / GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF Call 0.05 442.71 1.61 574.06 0.0002 0.0002
IYW / iShares Trust - iShares U.S. Technology ETF Put 0.01 -76.69 1.61 -71.25 0.0002 -0.0008
BMBL / Bumble Inc. Put 0.24 -55.81 1.61 -32.92 0.0002 -0.0002
FYX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund 0.02 -66.13 1.61 -63.43 0.0002 -0.0006
FXF / Invesco CurrencyShares Swiss Franc Trust Put 0.01 121.54 1.61 146.78 0.0002 0.0001
EVLU / iShares Trust - iShares MSCI Emerging Markets Value Factor ETF 0.06 1.61 0.0002 0.0002
AXS / AXIS Capital Holdings Limited Put 0.02 -1.27 1.61 2.29 0.0002 -0.0001
DFVX / Dimensional ETF Trust - Dimensional US Large Cap Vector ETF 0.02 1.61 0.0002 0.0002
TDS / Telephone and Data Systems, Inc. Put 0.05 25.21 1.61 15.02 0.0002 -0.0000
FCFS / FirstCash Holdings, Inc. Call 0.01 21.43 1.61 36.39 0.0002 0.0000
IWL / iShares Trust - iShares Russell Top 200 ETF 0.01 1.61 0.0002 0.0002
AGYS / Agilysys, Inc. 0.01 1.61 0.0002 0.0002
FSV / FirstService Corporation 0.01 -66.97 1.61 -65.25 0.0002 -0.0006
FUN / Six Flags Entertainment Corporation Put 0.05 196.13 1.61 152.76 0.0002 0.0001
NVST / Envista Holdings Corporation 0.08 -93.39 1.60 -92.52 0.0002 -0.0038
FSIG / First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF 0.08 -53.25 1.60 -52.80 0.0003 -0.0004
ASTL / Algoma Steel Group Inc. Put 0.23 -10.58 1.60 13.71 0.0002 -0.0000
VLTO / Veralto Corporation Call 0.02 -28.00 1.60 -25.44 0.0002 -0.0002
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares 0.06 17.66 1.60 12.68 0.0002 -0.0000
PSK / SPDR Series Trust - SPDR ICE Preferred Securities ETF 0.05 1.60 0.0002 0.0002
EVRG / Evergy, Inc. Call 0.02 -91.50 1.60 -91.51 0.0002 -0.0033
SWBI / Smith & Wesson Brands, Inc. Put 0.18 71.07 1.60 59.44 0.0002 0.0001
SWK / Stanley Black & Decker, Inc. 0.02 -94.12 1.60 -94.82 0.0002 -0.0056
SMRT / SmartRent, Inc. 1.61 -34.92 1.60 -46.76 0.0002 -0.0003
CLNE / Clean Energy Fuels Corp. 0.82 46.63 1.59 84.49 0.0002 0.0001
EQIN / Columbia ETF Trust I - Columbia U.S. Equity Income ETF 0.04 1.59 0.0002 0.0002
UNFI / United Natural Foods, Inc. Call 0.07 -61.43 1.59 -67.18 0.0002 -0.0007
LFST / LifeStance Health Group, Inc. Call 0.31 82.99 1.59 42.09 0.0002 0.0000
ASTE / Astec Industries, Inc. 0.04 -52.89 1.59 -42.97 0.0002 -0.0003
FDRV / Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF 0.11 -45.24 1.59 -37.82 0.0002 -0.0002
HAFN / Hafnia Limited 0.32 -29.90 1.59 -15.93 0.0002 -0.0001
ONIT / Onity Group Inc. 0.04 317.39 1.59 393.17 0.0002 0.0002
FIBR / iShares Trust - iShares U.S. Fixed Income Balanced Risk Systematic ETF 0.02 1.59 0.0002 0.0002
FNF / Fidelity National Financial, Inc. Call 0.03 53.80 1.59 32.50 0.0002 0.0000
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares 0.21 619.87 1.59 472.56 0.0002 0.0002
BANR / Banner Corporation 0.02 -18.94 1.59 -18.43 0.0002 -0.0001
POET / POET Technologies Inc. Call 0.30 15.11 1.58 58.78 0.0002 0.0001
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF Call 0.09 -39.86 1.58 -34.43 0.0002 -0.0002
UNIY / WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund 0.03 -91.85 1.58 -91.84 0.0002 -0.0034
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.02 -69.43 1.58 -71.59 0.0002 -0.0008
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.02 1.58 0.0002 0.0002
AMN / AMN Healthcare Services, Inc. Call 0.08 -9.26 1.58 -23.31 0.0002 -0.0001
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF Call 0.07 247.57 1.58 248.89 0.0002 0.0002
AVPT / AvePoint, Inc. Call 0.08 -48.81 1.58 -31.55 0.0002 -0.0002
FWRD / Forward Air Corporation Call 0.06 5,727.27 1.57 3,645.24 0.0003 0.0002
OBND / SSGA Active Trust - SPDR Loomis Sayles Opportunistic Bond ETF 0.06 148.53 1.57 150.40 0.0002 0.0001
FWONK / Formula One Group Call 0.01 -78.93 1.57 -75.55 0.0002 -0.0010
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF 0.05 1,202.68 1.57 1,227.12 0.0002 0.0002
AVDL / Avadel Pharmaceuticals plc Put 0.18 14.56 1.57 29.53 0.0002 0.0000
CRMD / CorMedix Inc. Call 0.13 -23.80 1.57 52.39 0.0003 0.0001
SAIC / Science Applications International Corporation Put 0.01 -92.80 1.57 -92.78 0.0002 -0.0039
TRMD / TORM plc Call 0.09 868.04 1.56 883.65 0.0002 0.0002
ROIV / Roivant Sciences Ltd. Call 0.14 42.26 1.56 59.00 0.0002 0.0001
SCHL / Scholastic Corporation 0.07 356.99 1.56 408.79 0.0002 0.0002
HGV / Hilton Grand Vacations Inc. Call 0.04 -34.38 1.56 -27.16 0.0002 -0.0002
CVEO / Civeo Corporation 0.07 141.59 1.56 142.68 0.0002 0.0001
FCEL / FuelCell Energy, Inc. Call 0.28 -2.31 1.56 19.40 0.0003 0.0000
LEVI / Levi Strauss & Co. Call 0.08 -33.49 1.56 -21.14 0.0002 -0.0001
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.02 -9.61 1.56 34.49 0.0002 0.0000
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.07 -21.01 1.56 -27.51 0.0002 -0.0002
AEHR / Aehr Test Systems, Inc. Put 0.12 -19.42 1.56 42.92 0.0002 0.0000
CVLG / Covenant Logistics Group, Inc. Call 0.06 354.23 1.56 393.65 0.0002 0.0002
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 0.47 228.45 1.55 270.00 0.0002 0.0002
GOGO / Gogo Inc. Put 0.11 11.37 1.55 89.85 0.0002 0.0001
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Put 0.02 35.86 1.55 0.45 0.0002 -0.0001
AFG / American Financial Group, Inc. Put 0.01 392.00 1.55 373.17 0.0002 0.0002
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.04 55.52 1.55 62.64 0.0002 0.0001
MGPI / MGP Ingredients, Inc. Put 0.05 -21.67 1.55 -20.11 0.0002 -0.0001
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.02 -59.68 1.55 -53.49 0.0002 -0.0004
CADL / Candel Therapeutics, Inc. Call 0.31 13.12 1.55 1.31 0.0003 -0.0000
CAMT / Camtek Ltd. 0.02 -19.72 1.55 15.72 0.0002 -0.0000
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF Call 0.04 183.45 1.55 197.12 0.0002 0.0001
VEL / Velocity Financial, Inc. Put 0.08 -32.44 1.54 -33.04 0.0002 -0.0002
KODK / Eastman Kodak Company Call 0.27 202.88 1.54 170.70 0.0002 0.0001
VB / Vanguard Index Funds - Vanguard Small-Cap ETF Call 0.01 -46.28 1.54 -42.60 0.0002 -0.0003
AFG / American Financial Group, Inc. Call 0.01 28.42 1.54 23.42 0.0002 -0.0000
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) Call 0.14 -6.36 1.54 -18.27 0.0002 -0.0001
SDFI / AB Active ETFs, Inc. - AB Short Duration Income ETF 0.04 3.13 1.54 4.06 0.0002 -0.0000
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Put 0.01 928.57 1.54 1,553.76 0.0002 0.0002
KINS / Kingstone Companies, Inc. 0.10 -9.82 1.54 -16.56 0.0002 -0.0001
STE / STERIS plc Call 0.01 -71.04 1.54 -69.31 0.0002 -0.0007
COO / The Cooper Companies, Inc. Put 0.02 -81.17 1.54 -84.11 0.0002 -0.0016
CMPR / Cimpress plc Put 0.03 16.79 1.54 21.33 0.0002 -0.0000
INDY / iShares Trust - iShares India 50 ETF 0.03 -50.21 1.54 -46.67 0.0002 -0.0003
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Put 0.01 -44.66 1.54 -32.91 0.0002 -0.0002
FIP / FTAI Infrastructure Inc. Put 0.25 5,077.08 1.53 7,200.00 0.0002 0.0002
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.17 -37.57 1.53 -47.10 0.0002 -0.0003
FHN / First Horizon Corporation Put 0.07 -53.80 1.53 -49.59 0.0002 -0.0003
TEX / Terex Corporation Put 0.03 -12.06 1.53 8.66 0.0002 -0.0000
IGE / iShares Trust - iShares North American Natural Resources ETF 0.03 -20.68 1.53 -22.79 0.0002 -0.0001
RBB / RBB Bancorp 0.09 70.13 1.53 77.49 0.0002 0.0001
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF Put 0.04 -17.88 1.53 98.96 0.0002 0.0001
FTRB / Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF 0.06 198.72 1.53 199.41 0.0002 0.0001
COLD / Americold Realty Trust, Inc. Put 0.09 53.08 1.53 18.62 0.0002 -0.0000
AMH / American Homes 4 Rent Put 0.04 34.60 1.53 28.38 0.0002 0.0000
LEA / Lear Corporation Call 0.02 -73.69 1.53 -71.68 0.0002 -0.0008
HNRG / Hallador Energy Company 0.10 -66.67 1.53 -57.03 0.0002 -0.0004
THD / iShares, Inc. - iShares MSCI Thailand ETF 0.03 1.53 0.0002 0.0002
FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF Call 0.03 3.26 1.53 3.39 0.0002 -0.0000
UAN / CVR Partners, LP - Limited Partnership 0.02 -50.99 1.53 -42.09 0.0002 -0.0003
DLX / Deluxe Corporation 0.10 -47.65 1.53 -47.32 0.0002 -0.0003
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares 0.03 43.77 1.52 56.95 0.0002 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.10 -40.21 1.52 -42.63 0.0002 -0.0003
WOR / Worthington Enterprises, Inc. Put 0.02 602.94 1.52 794.12 0.0002 0.0002
STEP / StepStone Group Inc. Put 0.03 426.92 1.52 460.89 0.0002 0.0002
LAC / Lithium Americas Corp. 0.57 1.52 0.0002 0.0002
BTC / Grayscale Bitcoin Mini Trust Put 0.03 -16.75 1.52 8.97 0.0003 -0.0000
FMAT / Fidelity Covington Trust - Fidelity MSCI Materials Index ETF 0.03 -53.97 1.52 -52.51 0.0002 -0.0004
CPF / Central Pacific Financial Corp. Call 0.05 128.27 1.52 136.88 0.0002 0.0001
IBOT / VanEck ETF Trust - VanEck Robotics ETF 0.03 -69.57 1.52 -64.46 0.0002 -0.0006
FMET / Fidelity Covington Trust - Fidelity Metaverse ETF 0.04 123.86 1.51 174.09 0.0002 0.0001
GNMA / iShares Trust - iShares GNMA Bond ETF 0.03 86.19 1.51 86.44 0.0002 0.0001
DXPE / DXP Enterprises, Inc. 0.02 1,095.01 1.51 1,181.36 0.0002 0.0002
LSPD / Lightspeed Commerce Inc. Put 0.13 1.18 1.51 35.39 0.0002 0.0000
FSS / Federal Signal Corporation Call 0.01 4,633.33 1.51 6,768.18 0.0002 0.0002
ANSS / ANSYS, Inc. Put 0.00 -74.85 1.51 -72.10 0.0002 -0.0008
GENI / Genius Sports Limited Call 0.15 -46.08 1.51 -43.97 0.0002 -0.0003
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.11 17.03 1.51 125.07 0.0002 0.0001
SEDG / SolarEdge Technologies, Inc. 0.07 -82.27 1.51 -77.65 0.0002 -0.0010
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.10 -37.20 1.51 -28.42 0.0002 -0.0002
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF 0.02 -78.41 1.50 -76.66 0.0002 -0.0010
CNH / CNH Industrial N.V. Put 0.12 9.32 1.50 15.34 0.0002 -0.0000
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares Put 0.20 118.59 1.50 73.47 0.0002 0.0001
FNK / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund 0.03 40.05 1.50 43.69 0.0002 0.0000
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF 0.06 272.43 1.50 312.91 0.0002 0.0002
PTGX / Protagonist Therapeutics, Inc. 0.03 -82.34 1.50 -79.83 0.0002 -0.0012
ITOS / iTeos Therapeutics, Inc. Put 0.15 96.22 1.50 227.95 0.0002 0.0001
BSM / Black Stone Minerals, L.P. - Limited Partnership 0.11 -16.25 1.50 -28.27 0.0002 -0.0002
USMC / Principal Exchange-Traded Funds - Principal U.S. Mega-Cap ETF 0.02 1.50 0.0002 0.0002
REPL / Replimune Group, Inc. Call 0.16 1,565.98 1.50 1,496.81 0.0002 0.0002
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil Call 0.08 36.68 1.50 47.20 0.0002 0.0000
G / Genpact Limited Call 0.03 255.21 1.50 210.56 0.0002 0.0001
ONDS / Ondas Holdings Inc. Call 0.78 42.79 1.50 156.24 0.0003 0.0001
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF Put 0.02 158.57 1.50 158.89 0.0002 0.0001
JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF Put 0.03 972.41 1.50 963.12 0.0002 0.0002
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF 0.05 1.50 0.0002 0.0002
FLQS / Franklin Templeton ETF Trust - Franklin U.S. Small Cap Multifactor Index ETF 0.04 1.50 0.0002 0.0002
MIDD / The Middleby Corporation Put 0.01 -85.33 1.50 -86.11 0.0002 -0.0018
SSYS / Stratasys Ltd. Put 0.13 -12.42 1.50 2.61 0.0002 -0.0000
EVTC / EVERTEC, Inc. 0.04 -49.66 1.50 -50.64 0.0002 -0.0003
IWB / iShares Trust - iShares Russell 1000 ETF Call 0.00 0.00 1.49 10.75 0.0002 -0.0000
CAFX / Professionally Managed Portfolios - Congress Intermediate Bond ETF 0.06 448.81 1.49 453.33 0.0002 0.0002
RUSHA / Rush Enterprises, Inc. Call 0.03 -25.45 1.49 -28.12 0.0002 -0.0002
NOMD / Nomad Foods Limited 0.09 -76.98 1.49 -80.10 0.0002 -0.0012
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF Put 0.02 -17.65 1.49 -19.14 0.0002 -0.0001
PSEC / Prospect Capital Corporation Put 0.47 85.92 1.49 44.20 0.0002 0.0000
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares Call 0.20 -18.29 1.49 -35.19 0.0002 -0.0002
PRO / PROS Holdings, Inc. 0.10 -42.16 1.49 -52.43 0.0002 -0.0004
SAND / Sandstorm Gold Ltd. Call 0.16 88.57 1.49 134.70 0.0002 0.0001
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.03 31.98 1.49 56.96 0.0002 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.12 27.58 1.49 11.21 0.0003 0.0000
PEGA / Pegasystems Inc. Put 0.03 51.93 1.49 18.28 0.0002 -0.0000
BCO / The Brink's Company 0.02 313.49 1.49 329.48 0.0002 0.0002
CLOI / VanEck ETF Trust - VanEck CLO ETF 0.03 -61.42 1.49 -61.35 0.0002 -0.0005
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund Put 0.06 487.76 1.48 455.81 0.0002 0.0002
CGMU / Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF 0.06 1.48 0.0002 0.0002
INFA / Informatica Inc. Put 0.06 -28.18 1.48 0.20 0.0002 -0.0001
KRO / Kronos Worldwide, Inc. 0.24 13.35 1.48 -6.03 0.0002 -0.0001
HST / Host Hotels & Resorts, Inc. Put 0.10 -45.69 1.48 -41.32 0.0002 -0.0003
AGGY / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 0.03 -58.14 1.48 -57.95 0.0002 -0.0004
HWM / Howmet Aerospace Inc. 0.01 1.48 0.0002 0.0002
PABD / iShares Trust - iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF 0.02 -31.30 1.48 -23.55 0.0002 -0.0001
NUVL / Nuvalent, Inc. Call 0.02 -15.65 1.48 -9.26 0.0002 -0.0001
FEIG / FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund 0.04 24.70 1.48 25.55 0.0002 0.0000
UDMY / Udemy, Inc. Call 0.21 234.71 1.48 203.29 0.0002 0.0001
SPR / Spirit AeroSystems Holdings, Inc. Put 0.04 -38.38 1.48 -31.79 0.0002 -0.0002
AMZZ / GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF 0.05 -16.47 1.48 3.65 0.0002 -0.0000
RS / Reliance, Inc. Put 0.00 -45.98 1.48 -41.28 0.0002 -0.0002
RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF 0.02 27.62 1.47 29.53 0.0002 0.0000
SBLK / Star Bulk Carriers Corp. Put 0.09 -54.08 1.47 -49.12 0.0002 -0.0003
TCAF / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF 0.04 18.13 1.47 29.07 0.0002 0.0000
PRCT / PROCEPT BioRobotics Corporation Call 0.03 -18.73 1.47 -19.67 0.0002 -0.0001
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.01 -91.29 1.47 -90.26 0.0002 -0.0026
IWX / iShares Trust - iShares Russell Top 200 Value ETF 0.02 1.47 0.0002 0.0002
ROP / Roper Technologies, Inc. Put 0.00 -56.67 1.47 -58.35 0.0002 -0.0004
MTH / Meritage Homes Corporation Call 0.02 113.59 1.47 101.78 0.0002 0.0001
CVNY / Tidal Trust II - YieldMax CVNA Option Income Strategy ETF 0.03 1.47 0.0003 0.0003
CURI / CuriosityStream Inc. 0.26 96.98 1.47 314.08 0.0002 0.0002
SSP / The E.W. Scripps Company 0.50 -27.46 1.47 -27.94 0.0002 -0.0002
GEF / Greif, Inc. Call 0.02 52.70 1.47 80.57 0.0002 0.0001
GRPM / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 GARP ETF 0.01 47.42 1.47 53.88 0.0002 0.0000
CWBC / Community West Bancshares 0.08 46.88 1.47 55.18 0.0002 0.0000
PCTY / Paylocity Holding Corporation Call 0.01 -40.00 1.47 -41.99 0.0003 -0.0002
MRVI / Maravai LifeSciences Holdings, Inc. 0.61 -43.04 1.47 -37.89 0.0002 -0.0002
IVW / iShares Trust - iShares S&P 500 Growth ETF Put 0.01 -22.22 1.46 -7.75 0.0002 -0.0001
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF Call 0.04 340.00 1.46 344.68 0.0002 0.0002
FEUS / FlexShares Trust - FlexShares ESG & Climate US Large Cap Core Index Fund 0.02 1.46 0.0002 0.0002
KYMR / Kymera Therapeutics, Inc. Call 0.03 183.90 1.46 353.73 0.0002 0.0002
RNW / ReNew Energy Global Plc 0.21 28,841.45 1.46 36,425.00 0.0002 0.0002
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF Call 0.08 122.77 1.46 178.82 0.0002 0.0001
GSBC / Great Southern Bancorp, Inc. 0.02 59.32 1.46 69.10 0.0002 0.0001
REVG / REV Group, Inc. Call 0.03 23.29 1.46 85.88 0.0002 0.0001
SPIR / Spire Global, Inc. 0.12 167.92 1.46 294.59 0.0002 0.0002
AMN / AMN Healthcare Services, Inc. Put 0.07 23.86 1.46 4.66 0.0002 -0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Call 0.60 -15.06 1.46 -21.54 0.0003 -0.0001
CAL / Caleres, Inc. 0.12 -46.25 1.46 -61.88 0.0002 -0.0005
PSDM / PGIM ETF Trust - PGIM Short Duration Multi-Sector Bond ETF 0.03 -29.78 1.46 -29.46 0.0002 -0.0002
HOOY / Tidal Trust II - YieldMax HOOD Option Income Strategy ETF 0.02 1.46 0.0003 0.0003
CODI / Compass Diversified 0.23 81.56 1.45 -38.96 0.0002 -0.0002
SAIC / Science Applications International Corporation 0.01 -97.60 1.45 -97.59 0.0002 -0.0112
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.20 -49.12 1.45 -46.74 0.0003 -0.0003
CERS / Cerus Corporation 1.03 -23.81 1.45 -22.70 0.0002 -0.0001
BDN / Brandywine Realty Trust Put 0.34 40.68 1.45 35.26 0.0002 0.0000
CUBI / Customers Bancorp, Inc. Call 0.02 57.32 1.45 84.01 0.0002 0.0001
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF Call 0.06 509.78 1.45 496.71 0.0002 0.0002
LCII / LCI Industries Call 0.02 37.07 1.45 42.90 0.0002 0.0000
BUFR / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF 0.05 1.45 0.0002 0.0002
WU / The Western Union Company Put 0.17 -30.08 1.45 -44.35 0.0002 -0.0003
CIVI / Civitas Resources, Inc. Call 0.05 -48.18 1.45 -59.14 0.0002 -0.0004
VPU / Vanguard World Fund - Vanguard Utilities ETF Call 0.01 -17.17 1.45 -14.43 0.0002 -0.0001
CSWC / Capital Southwest Corporation Put 0.07 -8.64 1.45 -9.80 0.0002 -0.0001
CUBE / CubeSmart Put 0.03 -33.20 1.45 -33.50 0.0002 -0.0002
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF Call 0.02 285.00 1.44 310.23 0.0002 0.0002
EWU / iShares Trust - iShares MSCI United Kingdom ETF Put 0.04 -47.16 1.44 -44.02 0.0002 -0.0003
CCS / Century Communities, Inc. Call 0.03 91.04 1.44 60.29 0.0002 0.0001
QSPT / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - September 0.05 42.53 1.44 59.05 0.0002 0.0000
INTF / iShares Trust - iShares International Equity Factor ETF 0.04 136.09 1.44 162.30 0.0002 0.0001
ZSL / ProShares Trust II - ProShares UltraShort Silver Put 0.06 263.52 1.44 220.00 0.0002 0.0001
STBA / S&T Bancorp, Inc. 0.04 119.50 1.44 124.34 0.0002 0.0001
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF Call 0.03 33.02 1.44 30.55 0.0002 0.0000
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Put 0.02 224.53 1.44 258.75 0.0002 0.0001
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.02 -30.29 1.44 3.61 0.0002 -0.0000
GSHD / Goosehead Insurance, Inc Call 0.01 -52.28 1.43 -57.37 0.0002 -0.0004
ALSN / Allison Transmission Holdings, Inc. Call 0.02 -76.55 1.43 -76.72 0.0002 -0.0009
PPIE / Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF 0.05 -95.69 1.43 -95.16 0.0002 -0.0054
HAFC / Hanmi Financial Corporation 0.06 -42.05 1.43 -36.87 0.0002 -0.0002
NRP / Natural Resource Partners L.P. - Limited Partnership Call 0.01 11.11 1.43 2.14 0.0002 -0.0000
POWI / Power Integrations, Inc. 0.03 -86.32 1.43 -84.87 0.0002 -0.0016
TXT / Textron Inc. Put 0.02 0.56 1.43 11.82 0.0002 -0.0000
DCI / Donaldson Company, Inc. 0.02 -89.89 1.43 -89.55 0.0002 -0.0024
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF Call 0.01 1.43 0.0002 0.0002
BNDW / Vanguard Scottsdale Funds - Vanguard Total World Bond ETF 0.02 94.21 1.43 95.88 0.0002 0.0001
NRDS / NerdWallet, Inc. Put 0.13 -52.20 1.43 -42.07 0.0002 -0.0002
REM / iShares Trust - iShares Mortgage Real Estate ETF Put 0.07 -63.68 1.43 -65.39 0.0002 -0.0006
DHT / DHT Holdings, Inc. Put 0.13 7.67 1.43 10.80 0.0002 -0.0000
CBLL / CeriBell, Inc. 0.08 1.43 0.0002 0.0002
BAND / Bandwidth Inc. Call 0.09 7.05 1.42 29.93 0.0002 0.0000
EWBC / East West Bancorp, Inc. Put 0.01 -44.05 1.42 -37.06 0.0002 -0.0002
ERIE / Erie Indemnity Company 0.00 -91.67 1.42 -93.11 0.0002 -0.0037
AXSM / Axsome Therapeutics, Inc. 0.01 -83.75 1.42 -85.46 0.0002 -0.0016
ULS / UL Solutions Inc. Call 0.02 34.48 1.42 73.81 0.0002 0.0001
TTC / The Toro Company Call 0.02 -56.68 1.42 -57.93 0.0002 -0.0004
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Call 0.04 74.70 1.42 100.56 0.0002 0.0001
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.03 -18.66 1.42 -21.50 0.0002 -0.0001
SHLS / Shoals Technologies Group, Inc. Call 0.33 208.60 1.42 295.81 0.0002 0.0001
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF Put 0.01 -16.56 1.42 1.43 0.0002 -0.0000
TPB / Turning Point Brands, Inc. Put 0.02 -18.34 1.42 4.04 0.0002 -0.0000
SRRK / Scholar Rock Holding Corporation Put 0.04 42.86 1.42 57.33 0.0002 0.0000
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.03 -11.73 1.42 -16.95 0.0002 -0.0001
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF Call 0.03 261.97 1.42 264.95 0.0002 0.0001
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.02 -73.03 1.42 -69.08 0.0002 -0.0007
MEG / Montrose Environmental Group, Inc. Call 0.06 37.15 1.41 110.73 0.0002 0.0001
VTV / Vanguard Index Funds - Vanguard Value ETF Put 0.01 -56.28 1.41 -55.30 0.0002 -0.0004
SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF 0.06 1.41 0.0002 0.0002
BLND / Blend Labs, Inc. 0.43 -42.67 1.41 -43.54 0.0002 -0.0003
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.04 124.86 1.41 135.33 0.0002 0.0001
REPL / Replimune Group, Inc. Put 0.15 142.81 1.41 131.48 0.0002 0.0001
RNR / RenaissanceRe Holdings Ltd. Call 0.01 -71.29 1.41 -70.96 0.0002 -0.0007
PERI / Perion Network Ltd. Call 0.14 215.45 1.41 293.30 0.0002 0.0001
VTC / Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF 0.02 347.33 1.41 350.96 0.0002 0.0002
OII / Oceaneering International, Inc. 0.07 -45.33 1.41 -48.06 0.0002 -0.0003
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares 0.04 -64.35 1.41 -56.39 0.0002 -0.0004
PBT / Permian Basin Royalty Trust Put 0.11 -16.18 1.41 5.40 0.0002 -0.0000
IBIG / iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF 0.05 115.36 1.41 115.98 0.0002 0.0001
EDIT / Editas Medicine, Inc. 0.64 447.40 1.41 940.74 0.0002 0.0002
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Put 0.02 48.19 1.40 129.41 0.0002 0.0001
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.09 -36.58 1.40 -46.90 0.0002 -0.0003
ACAD / ACADIA Pharmaceuticals Inc. Put 0.07 7.96 1.40 40.26 0.0002 0.0000
KAR / OPENLANE, Inc. 0.06 29.33 1.40 63.98 0.0002 0.0001
IAT / iShares Trust - iShares U.S. Regional Banks ETF Call 0.03 63.58 1.40 73.95 0.0002 0.0001
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Put 0.03 -29.72 1.40 6.14 0.0002 -0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.20 8.61 1.40 -8.61 0.0002 -0.0001
FFLG / Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF 0.05 -42.53 1.40 -31.07 0.0002 -0.0002
EETH / ProShares Trust - ProShares Ether ETF Call 0.03 -31.14 1.40 -7.10 0.0002 -0.0001
AVNV / American Century ETF Trust - Avantis All International Markets Value ETF 0.02 1.40 0.0002 0.0002
CALX / Calix, Inc. Call 0.03 -38.12 1.40 -7.17 0.0002 -0.0001
DBC / Invesco DB Commodity Index Tracking Fund 0.06 33.07 1.40 28.97 0.0002 0.0000
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF 0.02 75.73 1.40 97.88 0.0002 0.0001
ASH / Ashland Inc. Put 0.03 -57.75 1.40 -64.19 0.0002 -0.0005
TREE / LendingTree, Inc. Call 0.04 135.62 1.40 73.76 0.0002 0.0001
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.08 -86.84 1.40 -84.92 0.0002 -0.0015
OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF 0.02 22.38 1.40 32.70 0.0002 0.0000
FNF / Fidelity National Financial, Inc. Put 0.02 -61.09 1.40 -66.51 0.0002 -0.0006
TBLA / Taboola.com Ltd. 0.38 122.23 1.39 175.84 0.0002 0.0001
FRO / Frontline plc Put 0.08 -27.37 1.39 -19.71 0.0002 -0.0001
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Put 0.18 1.39 0.0002 0.0002
UDR / UDR, Inc. Put 0.03 731.71 1.39 652.43 0.0002 0.0002
UFCS / United Fire Group, Inc. 0.05 -24.97 1.39 -26.89 0.0002 -0.0001
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil 0.06 -29.27 1.39 -41.41 0.0002 -0.0002
SUI / Sun Communities, Inc. Call 0.01 -34.13 1.39 -35.24 0.0002 -0.0002
RICK / RCI Hospitality Holdings, Inc. Call 0.04 -14.92 1.39 -24.48 0.0002 -0.0001
EYEG / AB Active ETFs, Inc. - AB Corporate Bond ETF 0.04 -11.85 1.39 -11.58 0.0002 -0.0001
AVXC / American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF 0.02 -26.23 1.39 -14.12 0.0002 -0.0001
CXW / CoreCivic, Inc. Put 0.07 -13.44 1.38 -10.13 0.0002 -0.0001
MXI / iShares Trust - iShares Global Materials ETF 0.02 -53.65 1.38 -51.54 0.0002 -0.0003
EWBC / East West Bancorp, Inc. Call 0.01 23.42 1.38 38.86 0.0002 0.0000
GNL / Global Net Lease, Inc. Put 0.18 157.52 1.38 142.03 0.0002 0.0001
BASE / Couchbase, Inc. Call 0.06 785.94 1.38 1,282.00 0.0002 0.0002
PAY / Paymentus Holdings, Inc. Call 0.04 -12.08 1.38 10.38 0.0002 -0.0000
GATX / GATX Corporation Call 0.01 -16.67 1.38 -17.54 0.0002 -0.0001
QABA / First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund 0.03 102.74 1.38 110.20 0.0002 0.0001
GBX / The Greenbrier Companies, Inc. Put 0.03 2.04 1.38 -8.24 0.0002 -0.0001
VAC / Marriott Vacations Worldwide Corporation Call 0.02 169.01 1.38 202.85 0.0002 0.0001
GREK / Global X Funds - Global X MSCI Greece ETF 0.02 4,696.77 1.38 5,900.00 0.0002 0.0002
CLBT / Cellebrite DI Ltd. Call 0.09 48.79 1.38 22.56 0.0002 -0.0000
TNK / Teekay Tankers Ltd. 0.03 61.92 1.38 76.70 0.0002 0.0001
VRIG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Variable Rate Investment Grade ETF 0.06 -41.49 1.38 -41.55 0.0002 -0.0002
CLOZ / Series Portfolios Trust - Eldridge BBB-B CLO ETF 0.05 -33.14 1.38 -32.72 0.0002 -0.0002
ISHG / iShares Trust - iShares 1-3 Year International Treasury Bond ETF 0.02 1.38 0.0002 0.0002
IIIV / i3 Verticals, Inc. 0.05 35.99 1.38 51.54 0.0002 0.0000
AZZ / AZZ Inc. Call 0.01 87.18 1.38 111.50 0.0002 0.0001
CGCTU / Cartesian Growth Corporation III - Debt/Equity Composite Units 0.14 1.38 0.0002 0.0002
SMTH / ALPS ETF Trust - ALPS | Smith Core Plus Bond ETF 0.05 9.04 1.38 8.85 0.0002 -0.0000
IPI / Intrepid Potash, Inc. Call 0.04 9.69 1.38 33.37 0.0002 0.0000
BCO / The Brink's Company Put 0.02 75.00 1.38 81.40 0.0002 0.0001
HYBX / TCW ETF Trust - TCW High Yield Bond ETF 0.04 -0.30 1.37 0.96 0.0002 -0.0000
SROI / Calamos ETF Trust - Calamos Antetokounmpo Global Sustainable Equities ETF 0.04 1.37 0.0002 0.0002
WSBF / Waterstone Financial, Inc. 0.10 23.84 1.37 27.18 0.0002 0.0000
ARCM / Arrow Investments Trust - Arrow Reserve Capital Management ETF 0.01 -33.84 1.37 -33.88 0.0002 -0.0002
BNS / The Bank of Nova Scotia Put 0.02 -93.07 1.37 -91.93 0.0002 -0.0030
VDE / Vanguard World Fund - Vanguard Energy ETF Put 0.01 25.00 1.37 14.75 0.0002 -0.0000
IBDS / iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF 0.06 4.42 1.37 4.82 0.0002 -0.0000
IWV / iShares Trust - iShares Russell 3000 ETF Call 0.00 387.50 1.37 438.58 0.0002 0.0002
RARE / Ultragenyx Pharmaceutical Inc. 0.04 -85.33 1.37 -85.27 0.0002 -0.0016
RLJ / RLJ Lodging Trust 0.19 -89.60 1.37 -90.41 0.0002 -0.0025
DUG / ProShares Trust - ProShares UltraShort Energy 0.04 59.06 1.37 75.80 0.0002 0.0001
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Call 0.02 21.43 1.36 63.55 0.0002 0.0001
UPBD / Upbound Group, Inc. Call 0.05 -1.63 1.36 3.03 0.0002 -0.0000
ATLC / Atlanticus Holdings Corporation 0.02 1.36 0.0002 0.0002
DAVA / Endava plc - Depositary Receipt (Common Stock) Put 0.09 211.23 1.36 144.24 0.0002 0.0001
CAAP / Corporación América Airports S.A. 0.07 1,973.89 1.36 2,198.31 0.0002 0.0002
MHO / M/I Homes, Inc. Put 0.01 -31.25 1.36 -32.50 0.0002 -0.0002
SRCE / 1st Source Corporation 0.02 1.58 1.36 5.45 0.0002 -0.0000
EWO / iShares, Inc. - iShares MSCI Austria ETF 0.05 1.35 0.0002 0.0002
WGO / Winnebago Industries, Inc. Call 0.05 -62.76 1.35 -68.66 0.0002 -0.0006
SPIR / Spire Global, Inc. Call 0.11 6.36 1.35 56.53 0.0002 0.0000
QDEL / QuidelOrtho Corporation 0.05 -92.77 1.35 -94.04 0.0002 -0.0041
PARR / Par Pacific Holdings, Inc. Call 0.05 -4.49 1.35 77.79 0.0002 0.0001
HUMA / Humacyte, Inc. Call 0.65 3.32 1.35 26.74 0.0002 0.0000
AVY / Avery Dennison Corporation Put 0.01 18.46 1.35 16.87 0.0002 -0.0000
RRX / Regal Rexnord Corporation Call 0.01 -11.43 1.35 12.80 0.0002 -0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF 0.00 -67.11 1.35 -62.80 0.0002 -0.0005
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.05 12.84 1.35 6.24 0.0002 -0.0000
AMRK / A-Mark Precious Metals, Inc. Call 0.06 48.05 1.35 29.42 0.0002 0.0000
ARTY / iShares Trust - iShares Future AI & Tech ETF Call 0.03 662.79 1.34 895.56 0.0002 0.0002
LAZ / Lazard, Inc. Put 0.03 -28.21 1.34 -20.44 0.0002 -0.0001
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF Put 0.00 33.33 1.34 44.25 0.0002 0.0000
AFMC / First Trust Exchange-Traded Fund VIII - First Trust Active Factor Mid Cap ETF 0.04 8.24 1.34 14.21 0.0002 -0.0000
AGM / Federal Agricultural Mortgage Corporation Put 0.01 38.00 1.34 43.01 0.0002 0.0000
BEN / Franklin Resources, Inc. Call 0.06 -26.54 1.34 -8.97 0.0002 -0.0001
HP / Helmerich & Payne, Inc. Call 0.09 24.51 1.34 -27.72 0.0002 -0.0001
CLBR.WS / Colombier Acquisition Corp. II - Equity Warrant 0.36 258.07 1.34 1,596.20 0.0002 0.0002
SHOO / Steven Madden, Ltd. Put 0.06 174.88 1.34 147.78 0.0002 0.0001
WRB / W. R. Berkley Corporation 0.02 -75.55 1.34 -74.76 0.0002 -0.0008
TITN / Titan Machinery Inc. Put 0.07 14.21 1.34 32.77 0.0002 0.0000
EHC / Encompass Health Corporation Call 0.01 -45.77 1.34 -34.35 0.0002 -0.0002
PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF 0.03 19.14 1.34 29.96 0.0002 0.0000
GNW / Genworth Financial, Inc. Call 0.17 62.81 1.34 78.71 0.0002 0.0001
UAE / iShares Trust - iShares MSCI UAE ETF 0.07 -65.99 1.33 -62.50 0.0002 -0.0005
SPSC / SPS Commerce, Inc. Call 0.01 108.51 1.33 113.96 0.0002 0.0001
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF Call 0.03 28.03 1.33 47.95 0.0002 0.0000
MNMD / Mind Medicine (MindMed) Inc. Put 0.21 -13.16 1.33 -3.62 0.0002 -0.0001
CSR / Centerspace 0.02 -44.43 1.33 -48.37 0.0002 -0.0003
LNT / Alliant Energy Corporation Call 0.02 -5.58 1.33 -11.27 0.0002 -0.0001
VSMV / Victory Portfolios II - VictoryShares US Multi-Factor Minimum Volatility ETF 0.03 -10.07 1.33 -8.47 0.0002 -0.0001
MYFW / First Western Financial, Inc. 0.06 159.72 1.33 198.65 0.0002 0.0001
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF 0.04 73.36 1.33 89.59 0.0002 0.0001
RNG / RingCentral, Inc. Put 0.05 -10.34 1.33 2.63 0.0002 -0.0000
QWLD / SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF 0.01 -54.17 1.33 -51.61 0.0002 -0.0003
RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF 0.02 -64.81 1.33 -62.29 0.0002 -0.0005
FNX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund 0.01 -22.07 1.33 -17.85 0.0002 -0.0001
SEMR / Semrush Holdings, Inc. Put 0.15 26.67 1.32 22.93 0.0002 -0.0000
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.06 522.43 1.32 489.73 0.0002 0.0002
INMD / InMode Ltd. Put 0.09 -2.77 1.32 -20.88 0.0002 -0.0001
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Put 0.01 1.32 0.0002 0.0002
EYLD / Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF 0.04 1.32 0.0002 0.0002
CBRE / CBRE Group, Inc. Put 0.01 -65.31 1.32 -62.84 0.0002 -0.0005
DAKT / Daktronics, Inc. Call 0.09 75.96 1.32 118.60 0.0002 0.0001
TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF 0.03 -68.73 1.32 -69.03 0.0002 -0.0006
PFF / iShares Trust - iShares Preferred and Income Securities ETF Call 0.04 -59.38 1.32 -59.45 0.0002 -0.0004
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF Call 0.14 -12.19 1.32 4.53 0.0002 -0.0000
CGON / CG Oncology, Inc. Call 0.05 1,774.07 1.32 1,892.42 0.0002 0.0002
NEO / NeoGenomics, Inc. Put 0.18 255.53 1.32 173.96 0.0002 0.0001
IWO / iShares Trust - iShares Russell 2000 Growth ETF Call 0.00 109.09 1.31 133.81 0.0002 0.0001
MGTX / MeiraGTx Holdings plc 0.20 324.52 1.31 309.35 0.0002 0.0001
VOYA / Voya Financial, Inc. Put 0.02 -16.67 1.31 -12.70 0.0002 -0.0001
SFLR / Innovator ETFs Trust - Innovator Equity Managed Floor ETF 0.04 1.31 0.0002 0.0002
DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF Call 0.04 120.48 1.31 139.67 0.0002 0.0001
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF 0.03 682.66 1.31 628.33 0.0002 0.0002
EPSM / Epsium Enterprise Limited 0.10 1.31 0.0002 0.0002
RNR / RenaissanceRe Holdings Ltd. Put 0.01 -65.16 1.31 -64.76 0.0002 -0.0005
SWBI / Smith & Wesson Brands, Inc. Call 0.15 14.12 1.31 6.33 0.0002 -0.0000
FEAC / Fidelity Covington Trust - Fidelity Enhanced U.S. All-Cap Equity ETF 0.05 0.01 1.31 10.93 0.0002 -0.0000
MODG / Topgolf Callaway Brands Corp. Call 0.16 21.34 1.31 48.13 0.0002 0.0000
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 0.16 -16.70 1.31 -28.13 0.0002 -0.0001
CGC / Canopy Growth Corporation Call 1.07 29.88 1.31 74.17 0.0002 0.0001
GPMT / Granite Point Mortgage Trust Inc. 0.53 1,629.89 1.31 1,553.16 0.0002 0.0002
HUMA / Humacyte, Inc. 0.62 -78.54 1.31 -73.71 0.0002 -0.0007
FC / Franklin Covey Co. 0.06 -50.92 1.31 -59.46 0.0002 -0.0004
KSS / Kohl's Corporation 0.15 -61.25 1.31 -59.82 0.0002 -0.0004
STEL / Stellar Bancorp, Inc. 0.05 1.30 0.0002 0.0002
SEI / Solaris Energy Infrastructure, Inc. 0.05 -94.62 1.30 -93.01 0.0002 -0.0033
AMPL / Amplitude, Inc. Put 0.11 14.74 1.30 39.66 0.0002 0.0000
RPTX / Repare Therapeutics Inc. 0.94 0.00 1.30 41.02 0.0002 0.0000
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Put 0.02 -62.50 1.30 -60.15 0.0002 -0.0004
BCC / Boise Cascade Company Call 0.01 -18.92 1.30 -28.22 0.0002 -0.0001
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0.02 54.98 1.30 71.64 0.0002 0.0001
RDWR / Radware Ltd. 0.04 -84.20 1.30 -78.48 0.0002 -0.0009
WRBY / Warby Parker Inc. Call 0.06 747.14 1.30 923.62 0.0002 0.0002
MYCG / SSGA Active Trust - SPDR SSGA My2027 Corporate Bond ETF 0.05 28.19 1.30 28.61 0.0002 0.0000
OCSL / Oaktree Specialty Lending Corporation Put 0.10 30.81 1.30 16.40 0.0002 -0.0000
DH / Definitive Healthcare Corp. 0.33 198.87 1.30 303.42 0.0002 0.0001
VERV / Verve Therapeutics, Inc. Call 0.12 888.03 1.30 2,349.06 0.0002 0.0002
ATUS / Altice USA, Inc. 0.61 -83.43 1.30 -86.67 0.0002 -0.0016
NJUN / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - June 0.04 1.30 0.0002 0.0002
XDQQ / Innovator ETFs Trust - Innovator Growth Accelerated ETF - Quarterly 0.04 438.42 1.30 491.32 0.0002 0.0002
MLI / Mueller Industries, Inc. Call 0.02 -38.95 1.30 -36.27 0.0002 -0.0002
MASI / Masimo Corporation Call 0.01 0.00 1.30 1.01 0.0002 -0.0000
VTS / Vitesse Energy, Inc. Call 0.06 361.42 1.29 314.74 0.0002 0.0001
UDIV / Franklin Templeton ETF Trust - Franklin U.S. Core Dividend Tilt Index ETF 0.03 176.83 1.29 205.67 0.0002 0.0001
DNN / Denison Mines Corp. Put 0.71 -2.17 1.29 36.97 0.0002 0.0000
HIW / Highwoods Properties, Inc. Call 0.04 55.22 1.29 62.85 0.0002 0.0001
OCFC / OceanFirst Financial Corp. 0.07 -46.57 1.29 -44.70 0.0002 -0.0002
PSQ / ProShares Trust - ProShares Short QQQ Put 0.04 6.96 1.29 -11.39 0.0002 -0.0001
MNRO / Monro, Inc. Call 0.09 2,992.86 1.29 3,127.50 0.0002 0.0002
TDC / Teradata Corporation Put 0.06 -70.51 1.29 -70.74 0.0002 -0.0006
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.14 72.88 1.29 119.80 0.0002 0.0001
UCTT / Ultra Clean Holdings, Inc. Put 0.06 -18.19 1.29 -13.79 0.0002 -0.0001
PRME / Prime Medicine, Inc. 0.52 1.29 0.0002 0.0002
LKOR / FlexShares Trust - FlexShares Credit-Scored US Long Corporate Bond Index Fund 0.03 70.52 1.29 70.46 0.0002 0.0001
AL / Air Lease Corporation Put 0.02 -27.39 1.29 -12.10 0.0002 -0.0001
ZSL / ProShares Trust II - ProShares UltraShort Silver 0.05 720.11 1.29 622.47 0.0002 0.0002
APLS / Apellis Pharmaceuticals, Inc. Put 0.07 -16.05 1.29 -33.54 0.0002 -0.0002
BSCY / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF 0.06 1.28 0.0002 0.0002
ACGL / Arch Capital Group Ltd. Put 0.01 -71.40 1.28 -72.94 0.0002 -0.0007
ALIT / Alight, Inc. Call 0.23 7.85 1.28 2.97 0.0002 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. 0.76 4,608.84 1.28 7,022.22 0.0002 0.0002
BTG / B2Gold Corp. Call 0.35 22.52 1.28 55.15 0.0002 0.0000
IBD / Northern Lights Fund Trust IV - Inspire Corporate Bond ETF 0.05 5.95 1.28 7.12 0.0002 -0.0000
BIO / Bio-Rad Laboratories, Inc. Call 0.01 -50.00 1.28 -50.48 0.0002 -0.0003
PRVA / Privia Health Group, Inc. Call 0.06 -60.87 1.28 -59.94 0.0002 -0.0004
NVCR / NovoCure Limited Put 0.07 85.53 1.28 85.49 0.0002 0.0001
GIB / CGI Inc. 0.01 -90.23 1.28 -89.75 0.0002 -0.0022
AFLG / First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF 0.04 -7.22 1.28 0.00 0.0002 -0.0000
SPXC / SPX Technologies, Inc. Call 0.01 -23.23 1.27 0.00 0.0002 -0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.07 446.15 1.27 591.85 0.0002 0.0002
KTB / Kontoor Brands, Inc. Put 0.02 -15.35 1.27 -12.93 0.0002 -0.0001
SRVR / Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF 0.04 124.87 1.27 147.47 0.0002 0.0001
PICB / Invesco Exchange-Traded Fund Trust II - Invesco International Corporate Bond ETF 0.05 -28.17 1.27 -21.85 0.0002 -0.0001
INVH / Invitation Homes Inc. Put 0.04 -75.89 1.27 -77.31 0.0002 -0.0009
FFOG / Franklin Templeton ETF Trust - Franklin Focused Growth ETF 0.03 173.67 1.27 244.84 0.0002 0.0001
CMTG / Claros Mortgage Trust, Inc. 0.45 -64.00 1.27 -72.49 0.0002 -0.0007
AMCR / Amcor plc Call 0.14 -32.58 1.27 -36.15 0.0002 -0.0002
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Call 0.02 -14.06 1.27 16.97 0.0002 -0.0000
VRNT / Verint Systems Inc. Put 0.06 -22.94 1.27 -15.13 0.0002 -0.0001
DXD / ProShares Trust - ProShares UltraShort Dow30 Call 0.05 263.19 1.27 217.79 0.0002 0.0001
SN / SharkNinja, Inc. 0.01 -91.55 1.27 -89.97 0.0002 -0.0022
DOX / Amdocs Limited 0.01 379.00 1.27 378.11 0.0002 0.0001
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Call 0.02 341.18 1.27 773.79 0.0002 0.0002
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Call 0.03 363.51 1.27 393.00 0.0002 0.0001
MSDL / Morgan Stanley Direct Lending Fund 0.07 -75.51 1.27 -77.04 0.0002 -0.0009
MAX / MediaAlpha, Inc. 0.12 -73.13 1.27 -68.15 0.0002 -0.0006
AS / Amer Sports, Inc. Call 0.03 191.07 1.26 322.41 0.0002 0.0001
SDGR / Schrödinger, Inc. Put 0.06 -50.47 1.26 -49.54 0.0002 -0.0003
PSMT / PriceSmart, Inc. Put 0.01 126.42 1.26 170.97 0.0002 0.0001
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF Call 0.01 610.00 1.26 659.04 0.0002 0.0002
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.05 -37.22 1.26 -42.35 0.0002 -0.0002
ATGE / Adtalem Global Education Inc. Call 0.01 13.79 1.26 43.89 0.0002 0.0000
DNUT / Krispy Kreme, Inc. 0.43 -56.87 1.26 -74.50 0.0002 -0.0007
STAA / STAAR Surgical Company Call 0.07 -26.54 1.26 -30.11 0.0002 -0.0001
DBAW / DBX ETF Trust - Xtrackers MSCI All World ex US Hedged Equity ETF 0.03 1.26 0.0002 0.0002
BBW / Build-A-Bear Workshop, Inc. Call 0.02 -63.31 1.26 -49.09 0.0002 -0.0003
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) 0.35 317.82 1.26 363.84 0.0002 0.0001
SPT / Sprout Social, Inc. 0.06 -29.32 1.26 -32.83 0.0002 -0.0002
RNAC / Cartesian Therapeutics, Inc. 0.12 -17.94 1.26 -35.34 0.0002 -0.0002
MLTX / MoonLake Immunotherapeutics Call 0.03 192.31 1.26 253.52 0.0002 0.0001
LCCCU / Lakeshore Acquisition III Corp. - Debt/Equity Composite Units 0.12 1.26 0.0002 0.0002
OUSA / ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF 0.02 1.26 0.0002 0.0002
MDY / SPDR S&P MidCap 400 ETF Trust 0.00 -99.01 1.25 -98.95 0.0002 -0.0224
CRON / Cronos Group Inc. 0.66 799.89 1.25 856.49 0.0002 0.0002
PTEN / Patterson-UTI Energy, Inc. Put 0.21 7.43 1.25 -22.52 0.0002 -0.0001
IWMY / Tidal Trust II - Defiance R2000 Target 30 Income ETF Call 0.05 95.11 1.25 82.36 0.0002 0.0001
GIND / Goldman Sachs ETF Trust - Goldman Sachs India Equity ETF 0.05 1.25 0.0002 0.0002
BBH / VanEck ETF Trust - VanEck Biotech ETF 0.01 223.55 1.25 215.66 0.0002 0.0001
CART / Maplebear Inc. 0.03 -97.60 1.25 -97.28 0.0002 -0.0085
TARA / Protara Therapeutics, Inc. 0.41 0.00 1.25 -28.91 0.0002 -0.0001
CHCO / City Holding Company 0.01 -63.76 1.25 -62.23 0.0002 -0.0004
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Call 0.02 -25.81 1.25 -18.12 0.0002 -0.0001
SHLD / Global X Funds - Global X Defense Tech ETF Put 0.02 2,200.00 1.25 2,941.46 0.0002 0.0002
PFG / Principal Financial Group, Inc. Put 0.02 -64.07 1.25 -66.17 0.0002 -0.0005
IWN / iShares Trust - iShares Russell 2000 Value ETF Put 0.01 -67.36 1.25 -65.89 0.0002 -0.0005
CORP / PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 0.01 -72.75 1.25 -72.60 0.0002 -0.0007
RVTY / Revvity, Inc. 0.01 1.25 0.0002 0.0002
XBIL / The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF 0.02 -43.96 1.25 -43.99 0.0002 -0.0002
TOPC / iShares Trust - iShares S&P 500 3% Capped ETF 0.04 1.24 0.0002 0.0002
CGIE / Capital Group International Equity ETF 0.04 1.24 0.0002 0.0002
GSC / Goldman Sachs ETF Trust - Goldman Sachs Small Cap Equity ETF 0.02 1.24 0.0002 0.0002
AMZD / Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares 0.11 1.24 0.0002 0.0002
UPWK / Upwork Inc. Put 0.09 -56.87 1.24 -55.59 0.0002 -0.0003
DCGO / DocGo Inc. 0.79 253.31 1.24 110.17 0.0002 0.0001
PERI / Perion Network Ltd. 0.12 90.29 1.24 137.36 0.0002 0.0001
GRND / Grindr Inc. Call 0.05 15.19 1.24 46.11 0.0002 0.0000
YMAG / Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs Call 0.08 200.74 1.24 207.20 0.0002 0.0001
LZB / La-Z-Boy Incorporated Call 0.03 7.77 1.24 2.49 0.0002 -0.0000
EAF / GrafTech International Ltd. 1.27 52.22 1.24 69.32 0.0002 0.0001
MBSX / Advisor Managed Portfolios - Regan Fixed Rate MBS ETF 0.05 1.24 0.0002 0.0002
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Call 0.01 -57.85 1.23 -62.53 0.0002 -0.0004
SB / Safe Bulkers, Inc. 0.34 204.04 1.23 197.35 0.0002 0.0001
CGEM / Cullinan Therapeutics, Inc. Put 0.16 815.64 1.23 814.07 0.0002 0.0002
RMR / The RMR Group Inc. 0.08 -44.53 1.23 -45.51 0.0002 -0.0002
QBTS / D-Wave Quantum Inc. 0.08 1.23 0.0002 0.0002
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF Call 0.00 22.22 1.23 32.22 0.0002 0.0000
CMCO / Columbus McKinnon Corporation Put 0.08 2,679.31 1.23 2,410.20 0.0002 0.0002
FSLY / Fastly, Inc. Call 0.17 -28.89 1.23 -20.70 0.0002 -0.0001
RCS / PIMCO Strategic Income Fund, Inc. 0.18 1.29 1.23 12.84 0.0002 -0.0000
OSW / OneSpaWorld Holdings Limited 0.06 1.23 0.0002 0.0002
MNTN / MNTN, Inc. Call 0.06 1.23 0.0002 0.0002
CALX / Calix, Inc. Put 0.02 -8.70 1.23 37.05 0.0002 0.0000
KRNT / Kornit Digital Ltd. 0.06 1.23 0.0002 0.0002
UPST / Upstart Holdings, Inc. 0.02 -91.92 1.23 -88.65 0.0002 -0.0019
TBX / ProShares Trust - ProShares Short 7-10 Year Treasury 0.04 31.47 1.23 31.51 0.0002 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.04 146.11 1.23 158.32 0.0002 0.0001
SBGI / Sinclair, Inc. Put 0.09 41.18 1.23 22.58 0.0002 -0.0000
NHC / National HealthCare Corporation 0.01 83.90 1.23 112.11 0.0002 0.0001
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF Call 0.04 -7.60 1.23 -2.31 0.0002 -0.0000
TSAT / Telesat Corporation Call 0.05 -49.09 1.23 -33.94 0.0002 -0.0002
SHCO / Soho House & Co Inc. 0.17 42.62 1.23 69.57 0.0002 0.0001
VOR / Vor Biopharma Inc. Call 0.76 1.23 0.0002 0.0002
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF Put 0.13 1.98 1.22 21.43 0.0002 -0.0000
FAI / First Trust Exchange-Traded Fund II - First Trust Bloomberg Artificial Intelligence ETF 0.03 -16.67 1.22 8.90 0.0002 -0.0000
FLRN / SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF Call 0.04 65.42 1.22 65.49 0.0002 0.0000
RRR / Red Rock Resorts, Inc. Call 0.02 -62.16 1.22 -54.62 0.0002 -0.0003
MSDL / Morgan Stanley Direct Lending Fund Call 0.07 37.18 1.22 28.63 0.0002 0.0000
TSHA / Taysha Gene Therapies, Inc. 0.53 144.21 1.22 305.65 0.0002 0.0001
GAA / Cambria ETF Trust - Cambria Global Asset Allocation ETF 0.04 1.22 0.0002 0.0002
UCTT / Ultra Clean Holdings, Inc. Call 0.05 300.74 1.22 322.49 0.0002 0.0001
MAT / Mattel, Inc. Put 0.06 447.79 1.22 457.08 0.0002 0.0001
CRC / California Resources Corporation Call 0.03 -50.46 1.22 -48.54 0.0002 -0.0003
PBD / Invesco Exchange-Traded Fund Trust II - Invesco Global Clean Energy ETF 0.10 -20.23 1.22 -4.62 0.0002 -0.0001
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.06 67.97 1.22 99.18 0.0002 0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.24 -44.45 1.22 -45.41 0.0002 -0.0002
PPTA / Perpetua Resources Corp. Call 0.10 113.86 1.22 142.91 0.0002 0.0001
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF Call 0.03 -0.33 1.22 2.35 0.0002 -0.0000
IDR / Idaho Strategic Resources, Inc. Put 0.09 287.50 1.22 254.52 0.0002 0.0001
INGM / Ingram Micro Holding Corporation 0.06 1.22 0.0002 0.0002
CMP / Compass Minerals International, Inc. Call 0.06 -6.78 1.22 101.83 0.0002 0.0001
PUBM / PubMatic, Inc. Put 0.10 10.27 1.22 50.19 0.0002 0.0000
IWR / iShares Trust - iShares Russell Mid-Cap ETF Put 0.01 46.67 1.21 58.69 0.0002 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.13 16.38 1.21 17.10 0.0002 -0.0000
TRND / Pacer Funds Trust - Pacer Trendpilot Fund of Funds ETF 0.04 1.21 0.0002 0.0002
CMRE / Costamare Inc. Call 0.13 -31.55 1.21 -36.63 0.0002 -0.0002
HNRG / Hallador Energy Company Put 0.08 -81.76 1.21 -76.50 0.0002 -0.0008
VPG / Vishay Precision Group, Inc. 0.04 -13.69 1.21 0.67 0.0002 -0.0000
FEPI / ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF Put 0.03 -14.19 1.21 -6.20 0.0002 -0.0001
AMRC / Ameresco, Inc. Put 0.08 65.70 1.21 108.26 0.0002 0.0001
UMI / USCF ETF Trust - USCF Midstream Energy Income Fund 0.02 1.21 0.0002 0.0002
EFSI / Eagle Financial Services, Inc. 0.04 1.21 0.0002 0.0002
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF Put 0.03 22.22 1.21 83.43 0.0002 0.0001
GNW / Genworth Financial, Inc. Put 0.16 19.94 1.21 31.62 0.0002 0.0000
GNK / Genco Shipping & Trading Limited 0.09 1.21 0.0002 0.0002
RNGR / Ranger Energy Services, Inc. 0.10 -11.14 1.21 -25.23 0.0002 -0.0001
PWZ / Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF 0.05 -22.15 1.21 -23.83 0.0002 -0.0001
ATR / AptarGroup, Inc. Call 0.01 1,183.33 1.20 1,252.81 0.0002 0.0002
AGL / agilon health, inc. Call 0.52 56.72 1.20 -16.74 0.0002 -0.0001
OPBK / OP Bancorp 0.09 375.04 1.20 414.53 0.0002 0.0001
WAT / Waters Corporation 0.00 -77.32 1.20 -78.52 0.0002 -0.0009
IIGD / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Investment Grade Defensive ETF 0.05 -7.45 1.20 -6.67 0.0002 -0.0001
ALHC / Alignment Healthcare, Inc. Call 0.09 5.28 1.20 -20.83 0.0002 -0.0001
ARVN / Arvinas, Inc. Call 0.16 32.36 1.20 38.84 0.0002 0.0000
UAN / CVR Partners, LP - Limited Partnership Call 0.01 2.27 1.20 20.87 0.0002 -0.0000
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF Put 0.02 12.86 1.20 12.90 0.0002 -0.0000
FLS / Flowserve Corporation Put 0.02 -55.53 1.20 -52.37 0.0002 -0.0003
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Call 0.03 16.85 1.20 15.75 0.0002 -0.0000
VTEI / Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF 0.01 35.68 1.20 35.29 0.0002 0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.14 365.35 1.20 408.51 0.0002 0.0001
HY / Hyster-Yale, Inc. 0.03 -52.34 1.19 -54.38 0.0002 -0.0003
PMBS / PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund 0.02 -21.84 1.19 -21.91 0.0002 -0.0001
MLM / Martin Marietta Materials, Inc. 0.00 -79.38 1.19 -76.34 0.0002 -0.0008
OI / O-I Glass, Inc. Call 0.08 -28.51 1.19 -8.16 0.0002 -0.0001
LOVE / The Lovesac Company Call 0.07 258.47 1.19 259.34 0.0002 0.0001
LC / LendingClub Corporation Put 0.10 -46.05 1.19 -37.10 0.0002 -0.0002
CRI / Carter's, Inc. Call 0.04 34.81 1.19 -0.67 0.0002 -0.0000
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.01 18.27 1.19 25.29 0.0002 0.0000
AVIE / American Century ETF Trust - Avantis Inflation Focused Equity ETF 0.02 375.19 1.19 350.38 0.0002 0.0001
RMAX / RE/MAX Holdings, Inc. 0.15 39.25 1.19 36.04 0.0002 0.0000
IWB / iShares Trust - iShares Russell 1000 ETF Put 0.00 -80.23 1.19 -78.12 0.0002 -0.0008
PHYD / Putnam ETF Trust - Putnam ESG High Yield ETF 0.02 42.98 1.19 46.13 0.0002 0.0000
OCUL / Ocular Therapeutix, Inc. Call 0.13 -8.58 1.19 15.71 0.0002 -0.0000
FSK / FS KKR Capital Corp. Put 0.06 3.44 1.19 2.42 0.0002 -0.0000
UMAC / Unusual Machines, Inc. Put 0.14 1,490.80 1.19 2,056.36 0.0002 0.0002
USMF / WisdomTree Trust - WisdomTree U.S. Multifactor Fund 0.02 378.36 1.19 395.82 0.0002 0.0001
CADE / Cadence Bank 0.04 -27.15 1.18 -23.32 0.0002 -0.0001
USVN / The RBB Fund, Inc. - F/m US Treasury 7 Year Note ETF 0.02 402.18 1.18 405.98 0.0002 0.0001
SIBN / SI-BONE, Inc. Call 0.06 37.64 1.18 84.56 0.0002 0.0001
IEP / Icahn Enterprises L.P. Put 0.15 -0.41 1.18 -11.58 0.0002 -0.0001
BANC / Banc of California, Inc. Call 0.08 139.97 1.18 137.83 0.0002 0.0001
LE / Lands' End, Inc. 0.11 3.92 1.18 9.35 0.0002 -0.0000
ETD / Ethan Allen Interiors Inc. Call 0.04 256.30 1.18 258.66 0.0002 0.0001
BNGE / First Trust Exchange-Traded Fund VI - First Trust S-Network Streaming & Gaming ETF 0.03 18.28 1.18 48.61 0.0002 0.0000
TMP / Tompkins Financial Corporation 0.02 54.52 1.18 53.92 0.0002 0.0000
TDY / Teledyne Technologies Incorporated Put 0.00 91.67 1.18 97.32 0.0002 0.0001
GSL / Global Ship Lease, Inc. 0.04 -29.82 1.18 -19.20 0.0002 -0.0001
VYX / NCR Voyix Corporation 0.10 -72.05 1.18 -66.36 0.0002 -0.0005
AMPX / Amprius Technologies, Inc. 0.28 850.99 1.18 1,408.97 0.0002 0.0002
OPER / ETF Series Solutions - ClearShares Ultra-Short Maturity ETF 0.01 -24.90 1.17 -24.95 0.0002 -0.0001
ARCC / Ares Capital Corporation 0.05 -95.26 1.17 -95.31 0.0002 -0.0046
COKE / Coca-Cola Consolidated, Inc. Call 0.01 1.17 0.0002 0.0002
STOK / Stoke Therapeutics, Inc. 0.10 -4.01 1.17 63.78 0.0002 0.0000
FTCB / First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF 0.06 342.17 1.17 343.56 0.0002 0.0001
PSCI / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Industrials ETF 0.01 36.59 1.17 54.02 0.0002 0.0000
EWN / iShares, Inc. - iShares MSCI Netherlands ETF 0.02 82.09 1.17 112.55 0.0002 0.0001
SAFE / Safehold Inc. Call 0.08 20.16 1.17 -0.17 0.0002 -0.0000
FLRT / Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF 0.02 -77.09 1.17 -76.84 0.0002 -0.0008
ARQT / Arcutis Biotherapeutics, Inc. Call 0.08 -15.77 1.17 -24.51 0.0002 -0.0001
APAM / Artisan Partners Asset Management Inc. 0.03 211.58 1.17 253.64 0.0002 0.0001
ACDC / ProFrac Holding Corp. Call 0.15 147.04 1.17 152.71 0.0002 0.0001
GPK / Graphic Packaging Holding Company Put 0.06 30.73 1.17 6.10 0.0002 -0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.11 -66.51 1.17 -61.90 0.0002 -0.0004
CIM / Chimera Investment Corporation Call 0.08 33.33 1.17 44.18 0.0002 0.0000
COMP / Compass, Inc. Call 0.19 1.03 1.16 -27.34 0.0002 -0.0001
CGC / Canopy Growth Corporation 0.95 1.16 0.0002 0.0002
RPM / RPM International Inc. Put 0.01 -2.75 1.16 -7.62 0.0002 -0.0001
UUUU / Energy Fuels Inc. Call 0.20 672.52 1.16 1,098.97 0.0002 0.0002
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) Call 0.01 197.83 1.16 172.13 0.0002 0.0001
EBF / Ennis, Inc. 0.06 87.58 1.16 69.39 0.0002 0.0000
VEL / Velocity Financial, Inc. 0.06 -74.09 1.16 -74.34 0.0002 -0.0007
MNA / New York Life Investments ETF Trust - NYLI Merger Arbitrage ETF 0.03 1.16 0.0002 0.0002
NWPX / NWPX Infrastructure, Inc. 0.03 -39.33 1.16 -39.77 0.0002 -0.0002
TATT / TAT Technologies Ltd. 0.04 120.69 1.16 145.24 0.0002 0.0001
NTGR / NETGEAR, Inc. Call 0.04 -5.45 1.16 12.31 0.0002 -0.0000
MPAA / Motorcar Parts of America, Inc. 0.10 90.25 1.16 124.18 0.0002 0.0001
BUR / Burford Capital Limited Call 0.08 102.24 1.16 118.27 0.0002 0.0001
ADSE / ADS-TEC Energy PLC Call 0.08 4.09 1.16 -4.21 0.0002 -0.0001
MNMD / Mind Medicine (MindMed) Inc. 0.18 -56.80 1.16 -52.07 0.0002 -0.0003
TASK / TaskUs, Inc. Call 0.07 -42.66 1.16 -29.48 0.0002 -0.0001
GOLF / Acushnet Holdings Corp. Call 0.02 448.28 1.16 481.41 0.0002 0.0001
IBRX / ImmunityBio, Inc. Call 0.44 13.19 1.16 -0.77 0.0002 -0.0000
ENSG / The Ensign Group, Inc. Call 0.01 188.46 1.16 244.05 0.0002 0.0001
SPOK / Spok Holdings, Inc. 0.07 -57.61 1.16 -54.43 0.0002 -0.0003
USAI / Pacer Funds Trust - Pacer American Energy Independence ETF 0.03 1.16 0.0002 0.0002
AVNW / Aviat Networks, Inc. 0.05 0.69 1.16 26.37 0.0002 0.0000
BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF Call 0.02 151.52 1.15 148.71 0.0002 0.0001
PSFE / Paysafe Limited Put 0.09 69.26 1.15 36.13 0.0002 0.0000
MBUU / Malibu Boats, Inc. Call 0.04 -6.36 1.15 -4.32 0.0002 -0.0001
VLN / Valens Semiconductor Ltd. 0.44 47.42 1.15 89.93 0.0002 0.0001
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) Put 0.02 0.00 1.15 -10.15 0.0002 -0.0001
HLI / Houlihan Lokey, Inc. Call 0.01 -57.33 1.15 -52.48 0.0002 -0.0003
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Put 0.01 -41.04 1.15 -34.90 0.0002 -0.0002
USTB / Victory Portfolios II - VictoryShares Short-Term Bond ETF 0.02 -4.21 1.15 -3.94 0.0002 -0.0001
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.03 1.15 0.0002 0.0002
XENE / Xenon Pharmaceuticals Inc. Put 0.04 463.08 1.15 425.23 0.0002 0.0001
BYON / Beyond, Inc. Put 0.17 -44.09 1.15 -33.70 0.0002 -0.0001
ACAD / ACADIA Pharmaceuticals Inc. Call 0.05 -33.21 1.15 -13.26 0.0002 -0.0001
SPCE / Virgin Galactic Holdings, Inc. Put 0.42 -10.18 1.15 -19.08 0.0002 -0.0001
HEFA / iShares Trust - iShares Currency Hedged MSCI EAFE ETF 0.03 1.15 0.0002 0.0002
VRRM / Verra Mobility Corporation Call 0.05 17.45 1.15 32.52 0.0002 0.0000
PGNY / Progyny, Inc. Call 0.05 -69.12 1.14 -69.59 0.0002 -0.0005
FULC / Fulcrum Therapeutics, Inc. 0.17 -55.58 1.14 6.13 0.0002 -0.0000
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF Put 0.01 -77.89 1.14 -78.67 0.0002 -0.0008
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Call 0.01 -18.97 1.14 -3.54 0.0002 -0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.07 81.66 1.14 125.25 0.0002 0.0001
YMAG / Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs 0.07 -41.66 1.14 -40.45 0.0002 -0.0002
CRNX / Crinetics Pharmaceuticals, Inc. Call 0.04 115.76 1.14 84.93 0.0002 0.0001
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF Call 0.09 39.28 1.14 -49.15 0.0002 -0.0003
DVAX / Dynavax Technologies Corporation Call 0.11 23.15 1.14 -5.87 0.0002 -0.0001
APEI / American Public Education, Inc. 0.04 1.14 0.0002 0.0002
MKTX / MarketAxess Holdings Inc. Put 0.01 -77.43 1.14 -76.70 0.0002 -0.0008
VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF 0.01 -34.88 1.14 -32.82 0.0002 -0.0001
VLGEA / Village Super Market, Inc. 0.03 147.49 1.14 150.99 0.0002 0.0001
INGN / Inogen, Inc. 0.16 -45.40 1.14 -46.19 0.0002 -0.0002
AUPH / Aurinia Pharmaceuticals Inc. Call 0.13 24.72 1.14 31.33 0.0002 0.0000
HR / Healthcare Realty Trust Incorporated 0.07 -78.31 1.14 -79.64 0.0002 -0.0009
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF Call 0.02 2,266.67 1.14 2,314.89 0.0002 0.0002
CRGY / Crescent Energy Company Put 0.13 -13.68 1.13 -33.95 0.0002 -0.0002
BEPC / Brookfield Renewable Corporation Call 0.03 -58.71 1.13 -51.52 0.0002 -0.0003
GTOS / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Short Duration Total Return Bond ETF 0.05 -3.39 1.13 -3.25 0.0002 -0.0000
FLMX / Franklin Templeton ETF Trust - Franklin FTSE Mexico ETF 0.04 -69.36 1.13 -63.69 0.0002 -0.0004
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF 0.02 -92.48 1.13 -92.52 0.0002 -0.0027
EMQQ / Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF 0.03 43.13 1.13 56.28 0.0002 0.0000
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.01 64.39 1.13 97.39 0.0002 0.0001
CNXT / VanEck ETF Trust - VanEck ChiNext ETF 0.04 54.09 1.13 60.34 0.0002 0.0000
PL / Planet Labs PBC Put 0.19 -16.50 1.13 50.73 0.0002 0.0000
BNO / United States Brent Oil Fund, LP - Limited Partnership Put 0.04 179.14 1.13 162.04 0.0002 0.0001
QDTE / Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF Put 0.03 32.92 1.13 36.06 0.0002 0.0000
NPK / National Presto Industries, Inc. 0.01 -24.59 1.13 -15.96 0.0002 -0.0001
SCHI / Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF 0.05 96.75 1.13 99.65 0.0002 0.0001
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 0.16 72.31 1.13 172.12 0.0002 0.0001
REGL / ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF 0.01 1.13 0.0002 0.0002
APT / Alpha Pro Tech, Ltd. Put 0.24 125.42 1.13 111.40 0.0002 0.0001
NX / Quanex Building Products Corporation 0.06 -61.14 1.13 -60.48 0.0002 -0.0004
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF Call 0.01 -6.45 1.13 -1.99 0.0002 -0.0000
FUNC / First United Corporation 0.04 12.43 1.13 16.14 0.0002 -0.0000
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Call 0.04 119.57 1.13 144.59 0.0002 0.0001
GVUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF 0.02 -91.75 1.13 -91.49 0.0002 -0.0023
UNF / UniFirst Corporation Put 0.01 -28.57 1.13 -22.72 0.0002 -0.0001
DFGP / Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF 0.02 -37.55 1.13 -36.29 0.0002 -0.0002
UPWK / Upwork Inc. Call 0.08 -58.15 1.13 -56.92 0.0002 -0.0003
DIVO / Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF Call 0.03 227.16 1.13 241.52 0.0002 0.0001
MMYT / MakeMyTrip Limited Put 0.01 -55.77 1.13 -55.75 0.0002 -0.0003
EMLP / First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund 0.03 441.24 1.13 441.35 0.0002 0.0001
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF Put 0.18 314.85 1.13 333.08 0.0002 0.0001
RPT / Rithm Property Trust Inc. 0.42 -39.10 1.13 -42.75 0.0002 -0.0002
INSP / Inspire Medical Systems, Inc. 0.01 -85.61 1.13 -88.28 0.0002 -0.0016
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Put 0.06 168.02 1.13 189.20 0.0002 0.0001
BSM / Black Stone Minerals, L.P. - Limited Partnership Put 0.09 1.18 1.12 -13.34 0.0002 -0.0001
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Call 0.03 -79.19 1.12 -83.48 0.0002 -0.0011
RSPD / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF 0.02 -32.88 1.12 -28.45 0.0002 -0.0001
CHMG / Chemung Financial Corporation 0.02 -37.18 1.12 -35.99 0.0002 -0.0002
DV / DoubleVerify Holdings, Inc. Put 0.08 98.68 1.12 122.57 0.0002 0.0001
AOSL / Alpha and Omega Semiconductor Limited Call 0.04 -21.36 1.12 -18.86 0.0002 -0.0001
JOUT / Johnson Outdoors Inc. 0.04 8.63 1.12 32.47 0.0002 0.0000
VTES / Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF 0.01 1.12 0.0002 0.0002
TWFG / TWFG, Inc. 0.03 -43.68 1.12 -36.25 0.0002 -0.0002
BLZE / Backblaze, Inc. 0.20 -49.30 1.12 -42.30 0.0002 -0.0002
GLOF / iShares Trust - iShares Global Equity Factor ETF 0.02 -53.90 1.12 -48.12 0.0002 -0.0002
MUNI / PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 0.02 1.12 0.0002 0.0002
IPAY / Amplify ETF Trust - Amplify Digital Payments ETF Call 0.02 2,571.43 1.12 2,927.03 0.0002 0.0002
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.01 29.43 1.12 48.74 0.0002 0.0000
AMBC / Ambac Financial Group, Inc. Call 0.16 -46.51 1.12 -56.61 0.0002 -0.0003
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Put 0.02 -10.33 1.12 -5.25 0.0002 -0.0001
SGDM / Sprott Funds Trust - Sprott Gold Miners ETF 0.02 1.12 0.0002 0.0002
QMAR / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - March 0.04 -43.29 1.12 -37.92 0.0002 -0.0002
ACIC / American Coastal Insurance Corporation Call 0.10 77.11 1.12 70.17 0.0002 0.0000
RTRE / Collaborative Investment Series Trust - Rareview Total Return Bond ETF 0.04 69.01 1.12 69.39 0.0002 0.0000
DCBO / Docebo Inc. 0.04 39.49 1.12 40.50 0.0002 0.0000
IBID / iShares Trust - iShares iBonds Oct 2027 Term TIPS ETF 0.04 44.31 1.12 43.94 0.0002 0.0000
TSLX / Sixth Street Specialty Lending, Inc. Call 0.05 838.00 1.12 905.41 0.0002 0.0002
ARI / Apollo Commercial Real Estate Finance, Inc. Call 0.12 -21.67 1.12 -20.74 0.0002 -0.0001
UYLD / Angel Oak Funds Trust - Angel Oak UltraShort Income ETF 0.02 170.59 1.12 170.63 0.0002 0.0001
ARQ / Arq, Inc. 0.21 -30.47 1.12 -10.51 0.0002 -0.0001
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF Call 0.02 79.71 1.11 115.06 0.0002 0.0001
TREE / LendingTree, Inc. 0.03 -80.04 1.11 -85.28 0.0002 -0.0013
FRME / First Merchants Corporation 0.03 -65.65 1.11 -67.47 0.0002 -0.0005
OXM / Oxford Industries, Inc. 0.03 -51.70 1.11 -66.87 0.0002 -0.0005
DIVB / iShares Trust - iShares Core Dividend ETF 0.02 335.05 1.11 351.63 0.0002 0.0001
KRC / Kilroy Realty Corporation Call 0.03 -67.31 1.11 -65.77 0.0002 -0.0004
GCMG / GCM Grosvenor Inc. 0.10 -19.25 1.11 -29.42 0.0002 -0.0001
PEY / Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF Call 0.05 23.92 1.11 17.83 0.0002 -0.0000
PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF Call 0.05 -13.75 1.11 -15.27 0.0002 -0.0001
OTEX / Open Text Corporation Call 0.04 -39.59 1.11 -30.16 0.0002 -0.0001
GMS / GMS Inc. Call 0.01 -51.20 1.11 -27.47 0.0002 -0.0001
APOG / Apogee Enterprises, Inc. Put 0.03 56.90 1.11 37.47 0.0002 0.0000
ZTEN / The RBB Fund, Inc. - F/m 10-Year Investment Grade Corporate Bond ETF 0.02 -17.49 1.11 -16.69 0.0002 -0.0001
CRSR / Corsair Gaming, Inc. Call 0.12 -38.16 1.11 -34.17 0.0002 -0.0001
SCHF / Schwab Strategic Trust - Schwab International Equity ETF 0.05 -12.01 1.11 -1.69 0.0002 -0.0000
AGIO / Agios Pharmaceuticals, Inc. Call 0.03 30.59 1.11 48.19 0.0002 0.0000
ETHT / Proshares Trust - ProShares Ultra Ether ETF Call 0.03 1.11 0.0002 0.0002
FNOV / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November 0.02 268.40 1.11 296.42 0.0002 0.0001
WRLD / World Acceptance Corporation 0.01 3.17 1.11 34.59 0.0002 0.0000
MZTI / The Marzetti Company Call 0.01 -37.86 1.11 -38.68 0.0002 -0.0002
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.05 -55.09 1.11 -48.89 0.0002 -0.0002
LBTYA / Liberty Global Ltd. Put 0.11 136.91 1.11 106.16 0.0002 0.0001
PRLB / Proto Labs, Inc. Call 0.03 -15.08 1.11 -2.90 0.0002 -0.0000
XDTE / Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Put 0.03 -11.97 1.10 -13.87 0.0002 -0.0001
RXT / Rackspace Technology, Inc. 0.86 63.67 1.10 23.91 0.0002 0.0000
TOUS / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF 0.03 1.10 0.0002 0.0002
ZWS / Zurn Elkay Water Solutions Corporation Call 0.03 1.35 1.10 12.36 0.0002 -0.0000
SHOO / Steven Madden, Ltd. Call 0.05 -31.80 1.10 -38.62 0.0002 -0.0002
GAIN / Gladstone Investment Corporation Call 0.08 30.24 1.10 39.24 0.0002 0.0000
LQDI / iShares U.S. ETF Trust - iShares Inflation Hedged Corporate Bond ETF 0.04 113.30 1.10 114.42 0.0002 0.0001
FETH / Fidelity Ethereum Fund Put 0.04 1.10 0.0002 0.0002
RYTM / Rhythm Pharmaceuticals, Inc. Call 0.02 -51.40 1.10 -42.04 0.0002 -0.0002
BYLD / iShares Trust - iShares Yield Optimized Bond ETF 0.05 2.02 1.10 2.91 0.0002 -0.0000
ENS / EnerSys Call 0.01 -54.93 1.10 -57.81 0.0002 -0.0003
LNW / Light & Wonder, Inc. Put 0.01 -60.96 1.10 -56.62 0.0002 -0.0003
IBRX / ImmunityBio, Inc. Put 0.42 -13.97 1.10 -24.55 0.0002 -0.0001
BNDC / FlexShares Trust - FlexShares Core Select Bond Fund 0.05 213.84 1.10 214.94 0.0002 0.0001
VFH / Vanguard World Fund - Vanguard Financials ETF Call 0.01 -63.09 1.09 -60.69 0.0002 -0.0004
VPU / Vanguard World Fund - Vanguard Utilities ETF Put 0.01 287.50 1.09 300.73 0.0002 0.0001
QSI / Quantum-Si incorporated 0.56 303.12 1.09 559.04 0.0002 0.0001
BELFB / Bel Fuse Inc. Call 0.01 119.61 1.09 187.14 0.0002 0.0001
DCBO / Docebo Inc. Put 0.04 0.27 1.09 1.02 0.0002 -0.0000
BHVN / Biohaven Ltd. Put 0.08 82.35 1.09 7.05 0.0002 -0.0000
WLY / John Wiley & Sons, Inc. Call 0.02 528.21 1.09 531.79 0.0002 0.0001
BCAL / California BanCorp. 0.07 -19.42 1.09 -11.44 0.0002 -0.0001
CNM / Core & Main, Inc. Put 0.02 -88.54 1.09 -85.69 0.0002 -0.0013
CGHM / Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF 0.04 1.09 0.0002 0.0002
MCY / Mercury General Corporation Call 0.02 -46.00 1.09 -35.00 0.0002 -0.0002
L / Loews Corporation Call 0.01 -1.65 1.09 -1.98 0.0002 -0.0000
USAU / U.S. Gold Corp. Put 0.09 59.93 1.09 114.57 0.0002 0.0001
IAT / iShares Trust - iShares U.S. Regional Banks ETF Put 0.02 -47.37 1.09 -44.07 0.0002 -0.0002
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF 0.05 -19.98 1.09 9.00 0.0002 -0.0000
TRPA / Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF 0.03 106.83 1.09 107.03 0.0002 0.0001
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Put 0.02 6.70 1.09 19.69 0.0002 -0.0000
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.03 -39.12 1.09 -41.79 0.0002 -0.0002
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.01 91.38 1.09 105.28 0.0002 0.0001
IMVT / Immunovant, Inc. Call 0.07 -16.67 1.09 -21.95 0.0002 -0.0001
TRVI / Trevi Therapeutics, Inc. Call 0.20 83.55 1.09 59.71 0.0002 0.0000
NAK / Northern Dynasty Minerals Ltd. Put 0.81 93.60 1.09 125.78 0.0002 0.0001
XTWY / BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 0.03 1.09 0.0002 0.0002
IRON / Disc Medicine, Inc. Put 0.02 4,000.00 1.09 4,420.83 0.0002 0.0002
VEGI / iShares, Inc. - iShares MSCI Agriculture Producers ETF 0.03 86.72 1.08 102.62 0.0002 0.0001
WHD / Cactus, Inc. Put 0.02 629.41 1.08 599.35 0.0002 0.0001
RSPE / Invesco Exchange-Traded Fund Trust II - Invesco ESG S&P 500 Equal Weight ETF 0.04 231.70 1.08 251.62 0.0002 0.0001
TDTF / FlexShares Trust - FlexShares iBoxx 5-Year Target Duration TIPS Index Fund 0.04 6.23 1.08 5.46 0.0002 -0.0000
BPOP / Popular, Inc. Call 0.01 -34.23 1.08 -21.51 0.0002 -0.0001
PRCH / Porch Group, Inc. Call 0.09 -26.78 1.08 18.44 0.0002 -0.0000
GFL / GFL Environmental Inc. Put 0.02 -0.93 1.08 3.45 0.0002 -0.0000
XRAY / DENTSPLY SIRONA Inc. Put 0.07 -82.02 1.08 -80.90 0.0002 -0.0009
FTBD / Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF 0.02 -17.62 1.08 -17.01 0.0002 -0.0001
XRX / Xerox Holdings Corporation Call 0.20 -12.60 1.08 -4.60 0.0002 -0.0000
RITM / Rithm Capital Corp. Put 0.10 30.68 1.08 28.98 0.0002 0.0000
MUX / McEwen Inc. Call 0.11 12.45 1.08 43.28 0.0002 0.0000
IMVT / Immunovant, Inc. Put 0.07 -54.59 1.08 -57.49 0.0002 -0.0003
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.01 1.07 0.0002 0.0002
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF 0.02 9.77 1.07 9.61 0.0002 -0.0000
UMAC / Unusual Machines, Inc. 0.13 1.07 0.0002 0.0002
ARCO / Arcos Dorados Holdings Inc. 0.14 -71.67 1.07 -72.28 0.0002 -0.0006
SSTI / SoundThinking, Inc. Put 0.08 246.41 1.07 167.08 0.0002 0.0001
DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund 0.02 26.55 1.07 28.11 0.0002 0.0000
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.08 -2.16 1.07 12.38 0.0002 -0.0000
ALKS / Alkermes plc 0.04 -55.64 1.07 -61.58 0.0002 -0.0004
VTEX / VTEX 0.16 -58.99 1.07 -46.63 0.0002 -0.0002
TFIN / Triumph Financial, Inc. Call 0.02 -24.51 1.07 -28.01 0.0002 -0.0001
ASPI / ASP Isotopes Inc. 0.15 1.07 0.0002 0.0002
VFMF / Vanguard Wellington Fund - Vanguard U.S. Multifactor ETF 0.01 396.25 1.07 428.71 0.0002 0.0001
FA / First Advantage Corporation 0.06 1.07 0.0002 0.0002
ETH / Grayscale Ethereum Mini Trust ETF Put 0.04 1.07 0.0002 0.0002
QCOC / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - October 0.05 1.07 0.0002 0.0002
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Put 0.06 -40.00 1.07 -44.15 0.0002 -0.0002
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF 0.03 145.33 1.06 195.56 0.0002 0.0001
PACK / Ranpak Holdings Corp. 0.30 -49.21 1.06 -66.56 0.0002 -0.0004
MIRM / Mirum Pharmaceuticals, Inc. Put 0.02 -22.59 1.06 -12.58 0.0002 -0.0001
XDTE / Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF 0.02 1.06 0.0002 0.0002
SEPN / Septerna, Inc. Put 0.10 774.78 1.06 1,510.61 0.0002 0.0002
PCMM / Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF 0.02 -2.96 1.06 -3.89 0.0002 -0.0000
AGO / Assured Guaranty Ltd. Put 0.01 -63.25 1.06 -63.68 0.0002 -0.0004
WLDR / Two Roads Shared Trust - Affinity World Leaders Equity ETF 0.03 1.06 0.0002 0.0002
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.08 -12.16 1.06 0.86 0.0002 -0.0000
UTRE / The RBB Fund, Inc. - F/m US Treasury 3 Year Note ETF 0.02 37.99 1.06 38.74 0.0002 0.0000
LOAR / Loar Holdings Inc. Call 0.01 -4.65 1.06 16.25 0.0002 -0.0000
DXC / DXC Technology Company Call 0.07 -75.89 1.06 -78.39 0.0002 -0.0008
LMNR / Limoneira Company Put 0.07 687.21 1.06 596.71 0.0002 0.0001
IBGL / iShares Trust - iShares iBonds Dec 2055 Term Treasury ETF 0.04 -13.72 1.06 -16.16 0.0002 -0.0001
KREF / KKR Real Estate Finance Trust Inc. Put 0.12 -0.08 1.06 -18.87 0.0002 -0.0001
CPS / Cooper-Standard Holdings Inc. Call 0.05 -20.39 1.06 11.73 0.0002 -0.0000
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF Call 0.06 -17.50 1.06 -16.57 0.0002 -0.0001
TIP / iShares Trust - iShares TIPS Bond ETF Call 0.01 10.34 1.06 9.32 0.0002 -0.0000
WNS / WNS (Holdings) Limited Call 0.02 -62.22 1.06 -61.13 0.0002 -0.0004
RRBI / Red River Bancshares, Inc. 0.02 -3.50 1.06 9.77 0.0002 -0.0000
HCRB / Hartford Funds Exchange-Traded Trust - Hartford Core Bond ETF 0.03 32.02 1.06 31.88 0.0002 0.0000
FRPH / FRP Holdings, Inc. 0.04 192.40 1.05 175.20 0.0002 0.0001
ATOM / Atomera Incorporated Put 0.21 -7.96 1.05 15.95 0.0002 -0.0000
PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF 0.01 0.06 1.05 14.08 0.0002 -0.0000
TFX / Teleflex Incorporated Call 0.01 -4.30 1.05 -18.05 0.0002 -0.0001
BMI / Badger Meter, Inc. Put 0.00 -4.44 1.05 23.01 0.0002 -0.0000
DIAL / Columbia Threadneedle Investments - Columbia Diversified Fixed Income Allocation ETF Fund 0.06 4.29 1.05 6.26 0.0002 -0.0000
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) Put 0.03 335.06 1.05 360.96 0.0002 0.0001
ACHC / Acadia Healthcare Company, Inc. Call 0.05 -62.99 1.05 -72.32 0.0002 -0.0006
FCN / FTI Consulting, Inc. Put 0.01 -70.32 1.05 -70.80 0.0002 -0.0005
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Call 0.12 1.37 1.05 -14.09 0.0002 -0.0001
BOXX / EA Series Trust - Alpha Architect 1-3 Month Box ETF 0.01 -78.18 1.05 -77.96 0.0002 -0.0007
ATEC / Alphatec Holdings, Inc. Put 0.09 -51.89 1.05 -47.36 0.0002 -0.0002
CNMD / CONMED Corporation 0.02 1.05 0.0002 0.0002
ICHR / Ichor Holdings, Ltd. Call 0.05 402.83 1.05 337.66 0.0002 0.0001
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF 0.00 137.28 1.05 193.82 0.0002 0.0001
AUDC / AudioCodes Ltd. 0.11 -31.33 1.05 -28.42 0.0002 -0.0001
EGUS / iShares Trust - iShares ESG Aware MSCI USA Growth ETF 0.02 1.05 0.0002 0.0002
RILY / B. Riley Financial, Inc. Call 0.35 -14.42 1.05 -34.32 0.0002 -0.0001
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF Call 0.02 258.62 1.04 258.76 0.0002 0.0001
AZ / A2Z Cust2Mate Solutions Corp. 0.10 631.06 1.04 998.95 0.0002 0.0001
WASH / Washington Trust Bancorp, Inc. 0.04 -39.49 1.04 -44.56 0.0002 -0.0002
JACK / Jack in the Box Inc. 0.06 -80.79 1.04 -87.67 0.0002 -0.0014
BCRX / BioCryst Pharmaceuticals, Inc. Put 0.12 22.94 1.04 46.97 0.0002 0.0000
IEP / Icahn Enterprises L.P. Call 0.13 11.64 1.04 -0.86 0.0002 -0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Put 0.01 -66.14 1.04 -63.32 0.0002 -0.0004
UYG / ProShares Trust - ProShares Ultra Financials Call 0.01 -44.95 1.04 -41.02 0.0002 -0.0002
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Put 0.01 -99.15 1.04 -99.17 0.0002 -0.0236
CTRN / Citi Trends, Inc. 0.03 147.48 1.04 274.46 0.0002 0.0001
WH / Wyndham Hotels & Resorts, Inc. Call 0.01 -21.95 1.04 -29.99 0.0002 -0.0001
RDWR / Radware Ltd. Put 0.04 -8.79 1.04 24.28 0.0002 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.01 34.55 1.04 25.18 0.0002 0.0000
DFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February 0.02 1.04 0.0002 0.0002
PWZ / Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF Call 0.04 244.96 1.04 238.11 0.0002 0.0001
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.01 -52.73 1.04 -28.27 0.0002 -0.0001
LYTS / LSI Industries Inc. 0.06 6.81 1.04 6.90 0.0002 -0.0000
FSBC / Five Star Bancorp 0.04 -18.32 1.04 -16.17 0.0002 -0.0001
TAC / TransAlta Corporation Call 0.10 16.20 1.04 34.02 0.0002 0.0000
ADUS / Addus HomeCare Corporation Put 0.01 23.29 1.04 43.69 0.0002 0.0000
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.06 16.33 1.04 4.12 0.0002 -0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.59 -10.29 1.04 -29.78 0.0002 -0.0001
NCPB / Nushares ETF Trust - Nuveen Core Plus Bond ETF 0.04 56.87 1.04 56.82 0.0002 0.0000
MXL / MaxLinear, Inc. Call 0.07 11.66 1.03 46.05 0.0002 0.0000
RHI / Robert Half Inc. Call 0.03 -56.63 1.03 -67.37 0.0002 -0.0004
INMB / INmune Bio, Inc. Call 0.45 2,925.68 1.03 799.13 0.0002 0.0001
CTRE / CareTrust REIT, Inc. Call 0.03 -88.89 1.03 -88.11 0.0002 -0.0015
BITI / ProShares Trust - ProShares Short Bitcoin ETF Put 0.05 60.45 1.03 20.37 0.0002 -0.0000
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF Call 0.16 173.04 1.03 184.57 0.0002 0.0001
RELY / Remitly Global, Inc. Call 0.06 -80.98 1.03 -82.84 0.0002 -0.0010
OPRX / OptimizeRx Corporation Put 0.08 -18.64 1.03 26.81 0.0002 0.0000
MIR / Mirion Technologies, Inc. Call 0.05 -28.61 1.03 6.07 0.0002 -0.0000
EQAL / Invesco Exchange-Traded Fund Trust II - Invesco Russell 1000 Equal Weight ETF 0.02 1.03 0.0002 0.0002
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Put 0.05 -38.75 1.03 -31.61 0.0002 -0.0001
AHH / Armada Hoffler Properties, Inc. 0.15 20.16 1.03 9.94 0.0002 -0.0000
KLC / KinderCare Learning Companies, Inc. Put 0.10 37.33 1.03 19.79 0.0002 -0.0000
IQV / IQVIA Holdings Inc. 0.01 -94.32 1.03 -94.92 0.0002 -0.0037
PTGX / Protagonist Therapeutics, Inc. Put 0.02 -48.48 1.03 -41.09 0.0002 -0.0002
PRM / Perimeter Solutions, Inc. 0.07 -87.31 1.03 -82.47 0.0002 -0.0010
PLCE / The Children's Place, Inc. Call 0.23 51.14 1.03 -23.42 0.0002 -0.0001
PCVX / Vaxcyte, Inc. Put 0.03 73.63 1.03 49.49 0.0002 0.0000
EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 0.04 239.62 1.03 195.11 0.0002 0.0001
IVR / Invesco Mortgage Capital Inc. Put 0.13 17.07 1.03 16.44 0.0002 -0.0000
TEN / Tsakos Energy Navigation Limited Call 0.05 -48.21 1.03 -41.77 0.0002 -0.0002
FETH / Fidelity Ethereum Fund 0.04 1.03 0.0002 0.0002
MRTN / Marten Transport, Ltd. Put 0.08 19.00 1.02 12.65 0.0002 -0.0000
UFIV / The RBB Fund, Inc. - F/m US Treasury 5 Year Note ETF 0.02 -42.72 1.02 -42.34 0.0002 -0.0002
AGIO / Agios Pharmaceuticals, Inc. Put 0.03 -32.90 1.02 -23.81 0.0002 -0.0001
PLAB / Photronics, Inc. Call 0.05 -36.23 1.02 -42.15 0.0002 -0.0002
BRKL / Brookline Bancorp, Inc. 0.10 -15.01 1.02 -17.75 0.0002 -0.0001
IFRA / iShares Trust - iShares U.S. Infrastructure ETF 0.02 -69.60 1.02 -66.82 0.0002 -0.0004
TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF Put 0.04 99.47 1.02 128.86 0.0002 0.0001
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF 0.75 90.68 1.02 -31.18 0.0002 -0.0001
TWST / Twist Bioscience Corporation Put 0.03 26.94 1.02 18.98 0.0002 0.0000
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF Call 0.02 15.59 1.02 9.42 0.0002 -0.0000
REAL / The RealReal, Inc. Put 0.21 -13.83 1.02 -23.42 0.0002 -0.0001
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.13 1.02 0.0002 0.0002
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF 0.05 21.12 1.02 26.87 0.0002 0.0000
LAW / CS Disco, Inc. 0.23 217.90 1.02 239.67 0.0002 0.0001
SNBR / Sleep Number Corporation 0.15 32.97 1.02 41.72 0.0002 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.07 -28.74 1.02 -31.63 0.0002 -0.0001
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.25 5.41 1.02 5.72 0.0002 -0.0000
RCI / Rogers Communications Inc. Put 0.03 345.45 1.02 396.10 0.0002 0.0001
BBBS / BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF 0.02 1.02 0.0002 0.0002
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.03 1.02 0.0002 0.0002
ESTA / Establishment Labs Holdings Inc. Put 0.02 -48.60 1.02 -46.21 0.0002 -0.0002
CRBN / iShares Trust - iShares MSCI ACWI Low Carbon Target ETF 0.00 -74.19 1.01 -71.41 0.0002 -0.0005
LFST / LifeStance Health Group, Inc. Put 0.20 -56.72 1.01 -66.40 0.0002 -0.0004
RICK / RCI Hospitality Holdings, Inc. Put 0.03 -52.07 1.01 -57.49 0.0002 -0.0003
PRKS / United Parks & Resorts Inc. Call 0.02 -18.25 1.01 -15.23 0.0002 -0.0001
MINO / PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund 0.02 1.01 0.0002 0.0002
XYF / X Financial - Depositary Receipt (Common Stock) 0.06 404.43 1.01 512.73 0.0002 0.0001
CLFD / Clearfield, Inc. Call 0.02 -34.73 1.01 -4.71 0.0002 -0.0000
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF Put 0.05 87.37 1.01 134.65 0.0002 0.0001
VUZI / Vuzix Corporation Put 0.35 -12.26 1.01 25.65 0.0002 0.0000
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF 0.06 281.87 1.01 233.00 0.0002 0.0001
WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund 0.03 917.49 1.01 1,033.71 0.0002 0.0001
ALT / Altimmune, Inc. Call 0.26 -17.58 1.01 -36.24 0.0002 -0.0001
FEMB / First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF 0.03 364.88 1.01 399.01 0.0002 0.0001
SLS / SELLAS Life Sciences Group, Inc. Call 0.46 73.81 1.01 253.33 0.0002 0.0001
NG / NovaGold Resources Inc. 0.25 1.01 0.0002 0.0002
ZVRA / Zevra Therapeutics, Inc. 0.11 -54.08 1.01 -46.00 0.0002 -0.0002
SKYT / SkyWater Technology, Inc. Put 0.10 -23.18 1.00 6.58 0.0002 -0.0000
AZ / A2Z Cust2Mate Solutions Corp. Put 0.10 475.76 1.00 765.52 0.0002 0.0001
FLAX / Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETF 0.04 1.00 0.0002 0.0002
HCC / Warrior Met Coal, Inc. Call 0.02 -55.49 1.00 -57.26 0.0002 -0.0003
EDGF / The Advisors' Inner Circle Fund II - 3EDGE Dynamic Fixed Income ETF 0.04 139.04 1.00 137.68 0.0002 0.0001
QSI / Quantum-Si incorporated Put 0.51 -1.90 1.00 60.22 0.0002 0.0000
DHT / DHT Holdings, Inc. Call 0.09 -40.27 1.00 -38.49 0.0002 -0.0002
CAL / Caleres, Inc. Put 0.08 -8.48 1.00 -35.06 0.0002 -0.0001
ABG / Asbury Automotive Group, Inc. Put 0.00 -26.32 1.00 -20.43 0.0002 -0.0001
VMD / Viemed Healthcare, Inc. 0.14 483.05 1.00 453.04 0.0002 0.0001
IQM / Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF 0.01 -23.00 1.00 1.52 0.0002 -0.0000
PDS / Precision Drilling Corporation Put 0.02 54.74 1.00 56.90 0.0002 0.0000
QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF 0.03 0.13 1.00 3.31 0.0002 -0.0000
ISSC / Innovative Solutions and Support, Inc. 0.07 17.34 1.00 159.07 0.0002 0.0001
ASC / Ardmore Shipping Corporation 0.10 307.08 1.00 300.00 0.0002 0.0001
GBCI / Glacier Bancorp, Inc. Call 0.02 17.77 1.00 14.70 0.0002 -0.0000
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares 0.03 -87.23 1.00 -84.54 0.0002 -0.0011
SUI / Sun Communities, Inc. Put 0.01 -70.08 1.00 -70.58 0.0002 -0.0005
KYTX / Kyverna Therapeutics, Inc. 0.33 -67.25 1.00 -47.94 0.0002 -0.0002
TFNS / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Financials ETF 0.04 1.00 0.0002 0.0002
SPFI / South Plains Financial, Inc. 0.03 11.92 1.00 21.86 0.0002 0.0000
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares Call 0.03 -39.72 1.00 -23.17 0.0002 -0.0001
FRBA / First Bank 0.06 -28.65 1.00 -25.49 0.0002 -0.0001
EWD / iShares, Inc. - iShares MSCI Sweden ETF Call 0.02 -19.56 1.00 -12.54 0.0002 -0.0001
AUPH / Aurinia Pharmaceuticals Inc. 0.12 -2.76 1.00 2.47 0.0002 -0.0000
SPTN / SpartanNash Company Put 0.04 254.72 1.00 365.42 0.0002 0.0001
GSG / iShares S&P GSCI Commodity-Indexed Trust 0.05 1.00 0.0002 0.0002
QPFF / American Century ETF Trust - American Century Quality Preferred ETF 0.03 1.00 0.0002 0.0002
FXB / Invesco CurrencyShares British Pound Sterling Trust 0.01 39.64 1.00 48.51 0.0002 0.0000
CLDX / Celldex Therapeutics, Inc. Call 0.05 45.54 1.00 63.38 0.0002 0.0001
BIDD / BlackRock ETF Trust - iShares International Dividend Active ETF 0.04 -2.33 1.00 3.00 0.0002 -0.0000
HYS / PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 0.01 -89.24 0.99 -89.09 0.0002 -0.0016
PAL / Proficient Auto Logistics, Inc. Put 0.14 125.33 0.99 95.67 0.0002 0.0001
ACLX / Arcellx, Inc. Call 0.02 -71.18 0.99 -71.08 0.0002 -0.0005
TECB / iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF 0.02 3.08 0.99 20.80 0.0002 -0.0000
FRHC / Freedom Holding Corp. Put 0.01 44.68 0.99 59.90 0.0002 0.0000
IOVA / Iovance Biotherapeutics, Inc. Put 0.58 -14.49 0.99 -55.85 0.0002 -0.0003
AISP / Airship AI Holdings, Inc. 0.17 0.99 0.0002 0.0002
EBC / Eastern Bankshares, Inc. 0.07 -96.07 0.99 -96.34 0.0002 -0.0050
CRK / Comstock Resources, Inc. 0.04 -69.16 0.99 -58.05 0.0002 -0.0003
BPOP / Popular, Inc. Put 0.01 26.76 0.99 51.30 0.0002 0.0000
PIO / Invesco Exchange-Traded Fund Trust II - Invesco Global Water ETF 0.02 -35.93 0.99 -28.65 0.0002 -0.0001
GVA / Granite Construction Incorporated Call 0.01 -5.36 0.99 17.42 0.0002 -0.0000
UMAC / Unusual Machines, Inc. Call 0.12 100.00 0.99 168.29 0.0002 0.0001
VUZI / Vuzix Corporation 0.34 7.89 0.99 54.45 0.0002 0.0001
ANAB / AnaptysBio, Inc. Call 0.04 57.60 0.99 88.21 0.0002 0.0001
IMCB / iShares Trust - iShares Morningstar Mid-Cap ETF 0.01 0.99 0.0002 0.0002
MAGN / Magnera Corporation 0.08 -39.56 0.99 -59.82 0.0002 -0.0003
FSTR / L.B. Foster Company 0.05 -12.66 0.99 -2.95 0.0002 -0.0000
FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF 0.02 -58.63 0.99 -53.72 0.0002 -0.0003
EXK / Endeavour Silver Corp. Put 0.20 225.81 0.99 275.29 0.0002 0.0001
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Call 0.08 674.07 0.99 620.44 0.0002 0.0001
EMBC / Embecta Corp. 0.10 -4.45 0.99 -27.37 0.0002 -0.0001
ACB / Aurora Cannabis Inc. Call 0.23 -13.78 0.99 -16.79 0.0002 -0.0001
BUG / Global X Funds - Global X Cybersecurity ETF Call 0.03 95.59 0.99 124.60 0.0002 0.0001
CTA / Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF Call 0.04 235.45 0.99 203.38 0.0002 0.0001
CUBE / CubeSmart Call 0.02 -65.27 0.99 -65.44 0.0002 -0.0004
LRGC / AB Active ETFs, Inc. - AB US Large Cap Strategic Equities ETF 0.01 0.99 0.0002 0.0002
TCBI / Texas Capital Bancshares, Inc. Put 0.01 853.85 0.98 914.43 0.0002 0.0001
CNO / CNO Financial Group, Inc. Call 0.03 275.00 0.98 247.35 0.0002 0.0001
ARWR / Arrowhead Pharmaceuticals, Inc. 0.06 -93.69 0.98 -92.18 0.0002 -0.0022
BLDP / Ballard Power Systems Inc. 0.62 223.12 0.98 368.10 0.0002 0.0001
CWENA / Clearway Energy Inc - Class A 0.03 1,512.96 0.98 1,622.81 0.0002 0.0001
TCX / Tucows Inc. 0.05 -15.96 0.98 -1.90 0.0002 -0.0000
GSBD / Goldman Sachs BDC, Inc. Put 0.09 -21.00 0.98 -23.58 0.0002 -0.0001
LDSF / First Trust Exchange-Traded Fund VIII - First Trust Low Duration Strategic Focus ETF 0.05 64.21 0.98 65.60 0.0002 0.0000
FSBW / FS Bancorp, Inc. 0.02 6.11 0.98 9.98 0.0002 -0.0000
POST / Post Holdings, Inc. Call 0.01 -8.16 0.98 -13.95 0.0002 -0.0001
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF Call 0.02 107.95 0.98 227.00 0.0002 0.0001
BEPC / Brookfield Renewable Corporation Put 0.03 -60.03 0.98 -53.07 0.0002 -0.0002
AGCO / AGCO Corporation Put 0.01 -9.52 0.98 0.93 0.0002 -0.0000
PLMR / Palomar Holdings, Inc. 0.01 -76.77 0.98 -73.87 0.0002 -0.0006
SHC / Sotera Health Company 0.09 22.81 0.98 17.13 0.0002 -0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Put 0.06 7.57 0.98 25.38 0.0002 0.0000
KROS / Keros Therapeutics, Inc. Put 0.07 -47.15 0.98 -30.79 0.0002 -0.0001
LBTYA / Liberty Global Ltd. Call 0.10 -3.17 0.98 -15.85 0.0002 -0.0001
FSGS / First Trust Exchange-Traded Fund VI - First Trust SMID Growth Strength ETF 0.03 131.50 0.98 151.16 0.0002 0.0001
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Call 0.01 -31.87 0.98 -49.64 0.0001 -0.0002
UFPT / UFP Technologies, Inc. Put 0.00 14.29 0.98 38.44 0.0001 0.0000
INGR / Ingredion Incorporated Call 0.01 -50.68 0.98 -50.56 0.0001 -0.0002
PAUG / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August 0.02 0.98 0.0001 0.0001
AXS / AXIS Capital Holdings Limited Call 0.01 -33.80 0.98 -31.48 0.0001 -0.0001
CASH / Pathward Financial, Inc. 0.01 -56.14 0.98 -52.46 0.0001 -0.0002
BUFX / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Enhance & Moderate Buffer ETF 0.05 0.98 0.0002 0.0002
QD / Qudian Inc. - Depositary Receipt (Common Stock) 0.31 -10.05 0.97 4.96 0.0001 -0.0000
APOG / Apogee Enterprises, Inc. Call 0.02 122.22 0.97 94.80 0.0001 0.0001
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Put 0.08 -26.95 0.97 -36.30 0.0002 -0.0001
TURF / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Natural Resources ETF 0.04 0.97 0.0002 0.0002
INSW / International Seaways, Inc. Call 0.03 124.37 0.97 146.58 0.0001 0.0001
LSAF / Two Roads Shared Trust - LeaderShares AlphaFactor US Core Equity ETF 0.02 0.97 0.0002 0.0002
MTRX / Matrix Service Company Call 0.07 -7.10 0.97 0.93 0.0001 -0.0000
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares 0.02 68.54 0.97 91.34 0.0001 0.0001
MMSI / Merit Medical Systems, Inc. Call 0.01 136.36 0.97 109.03 0.0001 0.0001
STPZ / PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund 0.02 -63.59 0.97 -63.73 0.0001 -0.0004
BJUL / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July 0.02 0.97 0.0001 0.0001
FMDE / Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF 0.03 0.97 0.0001 0.0001
APLU / Allspring Exchange-Traded Funds Trust - Allspring Core Plus ETF 0.04 -79.05 0.97 -79.01 0.0001 -0.0007
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Put 0.06 135.45 0.97 165.48 0.0001 0.0001
DXUV / Dimensional ETF Trust - Dimensional US Vector Equity ETF 0.02 0.97 0.0001 0.0001
MLI / Mueller Industries, Inc. Put 0.01 -62.11 0.97 -60.47 0.0001 -0.0003
WEX / WEX Inc. Call 0.01 -48.03 0.97 -51.40 0.0001 -0.0002
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.14 7.22 0.97 -12.23 0.0001 -0.0001
BIPC / Brookfield Infrastructure Corporation Call 0.02 -16.19 0.97 -3.68 0.0001 -0.0000
MLKN / MillerKnoll, Inc. Call 0.05 -39.73 0.97 -38.83 0.0001 -0.0002
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.02 -47.46 0.97 -39.76 0.0001 -0.0002
LTBR / Lightbridge Corporation Put 0.07 59.47 0.97 186.09 0.0002 0.0001
QNST / QuinStreet, Inc. Call 0.06 -14.39 0.97 -22.76 0.0001 -0.0001
IYG / iShares Trust - iShares U.S. Financial Services ETF Call 0.01 175.61 0.97 200.31 0.0001 0.0001
VZLA / Vizsla Silver Corp. 0.33 0.97 0.0001 0.0001
IDGT / iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF 0.01 52.27 0.97 71.28 0.0001 0.0000
SKF / ProShares Trust - ProShares UltraShort Financials 0.03 -0.41 0.97 -14.59 0.0001 -0.0001
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Put 0.08 -51.08 0.97 -54.75 0.0001 -0.0003
PRTA / Prothena Corporation plc Call 0.16 452.43 0.97 171.07 0.0001 0.0001
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF Call 0.02 16.98 0.97 15.29 0.0001 -0.0000
LIFE / aTyr Pharma, Inc. Call 0.19 742.48 0.97 1,319.12 0.0002 0.0002
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Call 0.03 36.63 0.97 32.19 0.0001 0.0000
ASPN / Aspen Aerogels, Inc. 0.16 -71.78 0.97 -73.86 0.0001 -0.0006
HIDV / AB Active ETFs, Inc. - AB US High Dividend ETF 0.01 111.49 0.96 123.67 0.0001 0.0001
WMS / Advanced Drainage Systems, Inc. Call 0.01 -87.93 0.96 -87.25 0.0001 -0.0013
KIM / Kimco Realty Corporation Put 0.05 -8.02 0.96 -8.97 0.0001 -0.0001
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF Call 0.01 235.29 0.96 305.04 0.0001 0.0001
UDR / UDR, Inc. Call 0.02 -27.38 0.96 -34.40 0.0001 -0.0001
VXF / Vanguard Index Funds - Vanguard Extended Market ETF Call 0.01 0.00 0.96 11.85 0.0001 -0.0000
EZPW / EZCORP, Inc. Put 0.07 -51.77 0.96 -54.53 0.0001 -0.0003
RXI / iShares Trust - iShares Global Consumer Discretionary ETF 0.01 -55.97 0.96 -53.37 0.0002 -0.0002
GNE / Genie Energy Ltd. Put 0.04 8,850.00 0.96 15,933.33 0.0001 0.0001
HCI / HCI Group, Inc. 0.01 -83.43 0.96 -83.12 0.0001 -0.0009
IMO / Imperial Oil Limited Put 0.01 -19.87 0.96 -12.00 0.0001 -0.0001
TAIL / Cambria ETF Trust - Cambria Tail Risk ETF 0.08 396.17 0.96 405.79 0.0001 0.0001
EWK / iShares, Inc. - iShares MSCI Belgium ETF 0.04 0.96 0.0001 0.0001
PHI / PLDT Inc. - Depositary Receipt (Common Stock) 0.04 56.30 0.96 55.59 0.0001 0.0000
KINS / Kingstone Companies, Inc. Call 0.06 -4.15 0.96 -11.28 0.0001 -0.0001
CLBT / Cellebrite DI Ltd. Put 0.06 24.74 0.96 2.78 0.0001 -0.0000
GRNT / Granite Ridge Resources, Inc. 0.15 423.83 0.96 451.15 0.0001 0.0001
SGI / Somnigroup International Inc. Put 0.01 -7.24 0.96 5.38 0.0002 -0.0000
XUSP / Innovator ETFs Trust - Innovator Uncapped Accelerated U.S. Equity ETF 0.02 1.39 0.96 14.17 0.0001 -0.0000
MODG / Topgolf Callaway Brands Corp. Put 0.12 -23.56 0.96 -6.63 0.0001 -0.0000
KIM / Kimco Realty Corporation Call 0.05 -40.93 0.96 -41.55 0.0001 -0.0002
DMAR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - March 0.02 0.96 0.0001 0.0001
ASPN / Aspen Aerogels, Inc. Call 0.16 -71.01 0.96 -73.15 0.0001 -0.0005
GMMF / Blackrock ETF Trust - Ishares Government Money Market ETF 0.01 -58.24 0.95 -58.21 0.0001 -0.0003
NMIH / NMI Holdings, Inc. Call 0.02 413.64 0.95 503.16 0.0001 0.0001
IBIH / iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF 0.04 0.95 0.0001 0.0001
ICLO / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF 0.04 267.81 0.95 269.38 0.0001 0.0001
KIDS / OrthoPediatrics Corp. 0.04 217.37 0.95 176.74 0.0001 0.0001
RILY / B. Riley Financial, Inc. Put 0.32 -67.93 0.95 -75.39 0.0002 -0.0006
WEAV / Weave Communications, Inc. 0.11 74.06 0.95 30.59 0.0001 0.0000
ABLG / Abacus FCF ETF Trust - Abacus FCF International Leaders ETF 0.03 0.95 0.0001 0.0001
RELL / Richardson Electronics, Ltd. 0.10 -22.58 0.95 -33.10 0.0001 -0.0001
CLPT / ClearPoint Neuro, Inc. 0.08 551.72 0.95 555.17 0.0001 0.0001
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.16 2.87 0.95 0.00 0.0001 -0.0000
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF Call 0.04 55.65 0.95 54.81 0.0001 0.0000
VERA / Vera Therapeutics, Inc. Call 0.04 75.22 0.95 71.92 0.0001 0.0000
SYFI / AB Active ETFs, Inc. - AB Short Duration High Yield ETF 0.03 -7.67 0.95 -6.60 0.0001 -0.0000
FTXN / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF 0.03 18.45 0.95 6.40 0.0001 -0.0000
BFA / Brown-Forman Corp. - Class A Put 0.03 684.09 0.95 544.22 0.0001 0.0001
GO / Grocery Outlet Holding Corp. Call 0.08 59.96 0.95 42.19 0.0001 0.0000
MC / Moelis & Company Call 0.02 34.51 0.95 43.70 0.0001 0.0000
IRBT / iRobot Corporation Call 0.30 110.51 0.95 144.44 0.0001 0.0001
OBDC / Blue Owl Capital Corporation Put 0.07 -48.96 0.95 -50.08 0.0001 -0.0002
INVZ / Innoviz Technologies Ltd. Call 0.58 92.85 0.95 385.13 0.0001 0.0001
OSIS / OSI Systems, Inc. Put 0.00 35.48 0.94 56.81 0.0001 0.0000
GOSS / Gossamer Bio, Inc. 0.77 389.10 0.94 448.84 0.0001 0.0001
EZM / WisdomTree Trust - WisdomTree U.S. MidCap Fund 0.02 50.04 0.94 55.52 0.0001 0.0000
CGON / CG Oncology, Inc. Put 0.04 15.24 0.94 22.31 0.0001 -0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Put 0.21 1.53 0.94 -3.68 0.0001 -0.0000
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF 0.02 -16.62 0.94 0.21 0.0001 -0.0000
IMMR / Immersion Corporation 0.12 -58.86 0.94 -57.23 0.0001 -0.0003
MYCF / SSGA Active Trust - SPDR SSGA My2026 Corporate Bond ETF 0.04 -3.85 0.94 -3.88 0.0001 -0.0000
GAU / Galiano Gold Inc. 0.74 -28.76 0.94 -27.05 0.0001 -0.0001
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) Put 0.06 -11.72 0.94 -5.99 0.0001 -0.0000
FIP / FTAI Infrastructure Inc. Call 0.15 114.79 0.94 192.83 0.0001 0.0001
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Put 0.03 -32.41 0.94 -34.63 0.0001 -0.0001
DOOO / BRP Inc. Call 0.02 19.02 0.94 70.60 0.0001 0.0000
NNOX / Nano-X Imaging Ltd. Put 0.18 -9.10 0.94 -6.01 0.0001 -0.0000
APAM / Artisan Partners Asset Management Inc. Put 0.02 231.25 0.94 275.60 0.0001 0.0001
ITOS / iTeos Therapeutics, Inc. 0.09 -92.01 0.94 -86.67 0.0001 -0.0012
ACB / Aurora Cannabis Inc. 0.22 -20.28 0.94 -22.97 0.0001 -0.0001
CYRX / Cryoport, Inc. Put 0.13 7.79 0.94 32.25 0.0001 0.0000
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF Call 0.06 222.56 0.94 218.71 0.0001 0.0001
BCC / Boise Cascade Company Put 0.01 -35.71 0.94 -43.11 0.0001 -0.0002
YMAB / Y-mAbs Therapeutics, Inc. 0.21 34.87 0.94 37.24 0.0001 0.0000
BOX / Box, Inc. Put 0.03 -27.89 0.94 -20.14 0.0001 -0.0001
LCTD / BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF 0.02 100.83 0.94 121.04 0.0001 0.0001
INMB / INmune Bio, Inc. Put 0.40 1,063.51 0.94 245.02 0.0001 0.0001
WLK / Westlake Corporation 0.01 -98.56 0.93 -98.91 0.0001 -0.0160
HAPI / Harbor ETF Trust - Harbor Human Capital Factor US Large Cap ETF 0.02 0.93 0.0001 0.0001
IWV / iShares Trust - iShares Russell 3000 ETF 0.00 -76.10 0.93 -73.60 0.0001 -0.0005
HLX / Helix Energy Solutions Group, Inc. 0.15 1,921.53 0.93 1,429.51 0.0001 0.0001
ACB / Aurora Cannabis Inc. Put 0.22 -31.44 0.93 -33.81 0.0001 -0.0001
BUR / Burford Capital Limited Put 0.07 98.18 0.93 114.25 0.0001 0.0001
NWN / Northwest Natural Holding Company Call 0.02 -0.85 0.93 -7.84 0.0001 -0.0000
FORM / FormFactor, Inc. Put 0.03 -74.24 0.93 -68.66 0.0001 -0.0004
ALAR / Alarum Technologies Ltd. - Depositary Receipt (Common Stock) 0.07 0.93 0.0002 0.0002
GXC / SPDR Index Shares Funds - SPDR S&P China ETF 0.01 -54.25 0.93 -53.46 0.0001 -0.0002
LEGH / Legacy Housing Corporation 0.04 333.19 0.93 289.92 0.0001 0.0001
ATGE / Adtalem Global Education Inc. Put 0.01 -37.61 0.93 -21.16 0.0001 -0.0001
TX / Ternium S.A. - Depositary Receipt (Common Stock) Call 0.03 124.82 0.93 117.61 0.0001 0.0001
ESOA / Energy Services of America Corporation 0.09 0.93 0.0001 0.0001
FFAI / Faraday Future Intelligent Electric Inc. Put 0.55 25.90 0.93 87.07 0.0002 0.0001
RHP / Ryman Hospitality Properties, Inc. 0.01 1,991.31 0.93 2,158.54 0.0001 0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.11 26.67 0.93 69.41 0.0001 0.0000
IBCP / Independent Bank Corporation 0.03 0.93 0.0001 0.0001
VYX / NCR Voyix Corporation Call 0.08 33.73 0.93 60.87 0.0001 0.0000
LOVE / The Lovesac Company 0.05 -20.08 0.93 -19.98 0.0001 -0.0001
FIZZ / National Beverage Corp. Call 0.02 -19.55 0.93 -16.21 0.0001 -0.0001
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares 0.04 -19.04 0.93 -19.07 0.0001 -0.0001
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund Call 0.04 23.37 0.93 16.65 0.0001 -0.0000
ISCG / iShares Trust - iShares Morningstar Small-Cap Growth ETF 0.02 -53.57 0.92 -48.72 0.0001 -0.0002
NOA / North American Construction Group Ltd. 0.06 46.65 0.92 48.55 0.0001 0.0000
PLBY / Playboy, Inc. 0.57 -9.78 0.92 32.95 0.0001 0.0000
BUFZ / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF 0.04 57.42 0.92 67.09 0.0001 0.0000
STN / Stantec Inc. Call 0.01 286.36 0.92 407.14 0.0001 0.0001
BLCO / Bausch + Lomb Corporation Put 0.07 96.68 0.92 76.48 0.0001 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.01 -30.20 0.92 -13.90 0.0001 -0.0001
DTCR / Global X Funds - Global X Data Center & Digital Infrastructure ETF Call 0.05 -7.30 0.92 6.22 0.0001 -0.0000
WSR / Whitestone REIT 0.07 379.28 0.92 311.61 0.0001 0.0001
SMPL / The Simply Good Foods Company Put 0.03 -57.93 0.92 -61.47 0.0001 -0.0003
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Call 0.01 -51.85 0.92 -41.51 0.0001 -0.0002
FCN / FTI Consulting, Inc. Call 0.01 -95.64 0.92 -95.71 0.0001 -0.0039
LZMH / LZ Technology Holdings Limited 0.06 0.92 0.0002 0.0002
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF Call 0.02 -21.54 0.92 -12.74 0.0001 -0.0001
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF Call 0.04 1,105.56 0.92 1,092.21 0.0001 0.0001
CRSP / CRISPR Therapeutics AG 0.02 -92.67 0.92 -89.53 0.0002 -0.0015
OSBC / Old Second Bancorp, Inc. 0.05 126.83 0.92 142.22 0.0001 0.0001
AZEK / The AZEK Company Inc. 0.02 -66.77 0.92 -63.08 0.0001 -0.0003
FORR / Forrester Research, Inc. 0.09 52.06 0.92 62.88 0.0001 0.0000
IGIC / International General Insurance Holdings Ltd. Call 0.04 -12.18 0.92 -19.84 0.0001 -0.0001
ARW / Arrow Electronics, Inc. Call 0.01 -11.11 0.92 9.04 0.0001 -0.0000
FLL / Full House Resorts, Inc. 0.25 0.92 0.0001 0.0001
FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund 0.01 -79.36 0.92 -80.43 0.0001 -0.0007
FFIN / First Financial Bankshares, Inc. 0.03 -88.59 0.92 -88.59 0.0001 -0.0014
SFLO / Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF 0.03 0.92 0.0002 0.0002
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF Call 0.03 0.92 0.0002 0.0002
FLJH / Franklin Templeton ETF Trust - Franklin FTSE Japan Hedged ETF 0.03 0.92 0.0001 0.0001
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.02 -51.38 0.91 -53.10 0.0001 -0.0002
SKY / Champion Homes, Inc. Put 0.01 -39.17 0.91 -59.81 0.0001 -0.0003
DMLP / Dorchester Minerals, L.P. - Limited Partnership Call 0.03 -16.33 0.91 -22.56 0.0001 -0.0001
IBTI / iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF 0.04 -67.43 0.91 -67.29 0.0001 -0.0004
MSDL / Morgan Stanley Direct Lending Fund Put 0.05 -23.39 0.91 -28.17 0.0001 -0.0001
QEMM / SPDR Index Shares Funds - SPDR MSCI Emerging Markets StrategicFactors ETF 0.01 0.91 0.0001 0.0001
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) Put 0.08 924.50 0.91 1,150.68 0.0002 0.0001
GAMB / Gambling.com Group Limited Put 0.08 169.47 0.91 154.32 0.0002 0.0001
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Call 0.01 25.27 0.91 47.50 0.0001 0.0000
INTW / GraniteShares ETF Trust - GraniteShares 2x Long INTC Daily ETF 0.05 0.91 0.0002 0.0002
AVSD / American Century ETF Trust - Avantis Responsible International Equity ETF 0.01 0.91 0.0001 0.0001
INSW / International Seaways, Inc. Put 0.03 21.95 0.91 34.12 0.0001 0.0000
CCB / Coastal Financial Corporation 0.01 112.29 0.91 127.75 0.0001 0.0001
MSGE / Madison Square Garden Entertainment Corp. Call 0.02 1.79 0.91 24.28 0.0001 0.0000
CYRX / Cryoport, Inc. 0.12 -41.48 0.91 -28.23 0.0001 -0.0001
FXF / Invesco CurrencyShares Swiss Franc Trust 0.01 0.91 0.0001 0.0001
SDGR / Schrödinger, Inc. Call 0.05 -44.27 0.91 -43.19 0.0001 -0.0002
HST / Host Hotels & Resorts, Inc. Call 0.06 -70.77 0.91 -68.40 0.0001 -0.0004
UVV / Universal Corporation Call 0.02 4.00 0.91 8.10 0.0001 -0.0000
TLRY / Tilray Brands, Inc. Put 2.19 -26.91 0.91 -53.93 0.0002 -0.0002
QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF 0.02 0.91 0.0001 0.0001
VOTE / TCW ETF Trust - TCW Transform 500 ETF 0.01 178.83 0.91 210.62 0.0001 0.0001
OPRX / OptimizeRx Corporation Call 0.07 127.80 0.91 255.69 0.0001 0.0001
RSPN / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF 0.02 77.14 0.91 93.80 0.0001 0.0001
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Call 0.06 38.17 0.91 55.94 0.0001 0.0000
ELAN / Elanco Animal Health Incorporated Put 0.06 -31.72 0.91 -7.17 0.0001 -0.0000
MYCJ / SSGA Active Trust - SPDR SSGA My2030 Corporate Bond ETF 0.04 -9.33 0.91 -8.30 0.0001 -0.0000
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF 0.05 34.40 0.91 68.09 0.0001 0.0000
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF Call 0.00 -62.12 0.91 -57.87 0.0001 -0.0003
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF 0.04 0.91 0.0002 0.0002
PNTG / The Pennant Group, Inc. 0.03 -17.82 0.90 -2.38 0.0001 -0.0000
SKYT / SkyWater Technology, Inc. Call 0.09 6.01 0.90 47.15 0.0001 0.0000
PLUG / Plug Power Inc. 0.61 0.90 0.0002 0.0002
ACR / ACRES Commercial Realty Corp. 0.05 85.52 0.90 53.75 0.0001 0.0000
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.06 -78.48 0.90 -77.08 0.0001 -0.0006
SPB / Spectrum Brands Holdings, Inc. Call 0.02 12.58 0.90 -16.57 0.0001 -0.0001
ENFR / ALPS ETF Trust - Alerian Energy Infrastructure ETF 0.03 0.90 0.0001 0.0001
EWCZ / European Wax Center, Inc. 0.16 0.90 0.0001 0.0001
QMNV / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - November 0.04 16.36 0.90 27.34 0.0001 0.0000
BTM / Bitcoin Depot Inc. Call 0.18 0.90 0.0002 0.0002
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Put 0.04 -12.99 0.90 -41.15 0.0001 -0.0002
HRMY / Harmony Biosciences Holdings, Inc. Call 0.03 358.06 0.90 337.56 0.0001 0.0001
SHBI / Shore Bancshares, Inc. 0.06 -14.64 0.90 -0.88 0.0001 -0.0000
TUSI / Touchstone ETF Trust - Touchstone Ultra Short Income ETF 0.04 -23.76 0.90 -23.76 0.0001 -0.0001
NZUS / SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF 0.03 -19.26 0.90 -9.96 0.0001 -0.0001
BC / Brunswick Corporation Put 0.02 -44.52 0.89 -43.13 0.0001 -0.0002
FREL / Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF 0.03 166.74 0.89 162.94 0.0001 0.0001
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF 0.02 0.89 0.0001 0.0001
ITT / ITT Inc. Put 0.01 -65.66 0.89 -58.35 0.0001 -0.0003
FXG / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund 0.01 -43.50 0.89 -45.32 0.0001 -0.0002
IWD / iShares Trust - iShares Russell 1000 Value ETF Put 0.00 -65.67 0.89 -64.58 0.0001 -0.0003
QUIK / QuickLogic Corporation 0.14 629.20 0.89 784.16 0.0001 0.0001
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Put 0.21 -16.22 0.89 -75.06 0.0001 -0.0005
PSCD / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Discretionary ETF 0.01 0.89 0.0001 0.0001
WOOF / Petco Health and Wellness Company, Inc. Put 0.32 21.40 0.89 12.63 0.0001 -0.0000
IMST / Bitwise Funds Trust - Bitwise MSTR Option Income Strategy ETF 0.02 0.89 0.0002 0.0002
MLTX / MoonLake Immunotherapeutics Put 0.02 94.85 0.89 135.98 0.0001 0.0001
BRT / BRT Apartments Corp. 0.06 83.96 0.89 69.39 0.0001 0.0000
BOH / Bank of Hawaii Corporation Put 0.01 -56.29 0.89 -57.20 0.0001 -0.0003
WTRG / Essential Utilities, Inc. Call 0.02 2.56 0.89 -3.68 0.0001 -0.0000
KPTI / Karyopharm Therapeutics Inc. 0.21 -0.06 0.89 15.27 0.0002 0.0000
KNSA / Kiniksa Pharmaceuticals, Ltd. Call 0.03 166.12 0.89 232.09 0.0001 0.0001
BIZD / VanEck ETF Trust - VanEck BDC Income ETF Put 0.05 45.09 0.89 41.05 0.0001 0.0000
NECB / Northeast Community Bancorp, Inc. 0.04 -25.19 0.89 -25.85 0.0001 -0.0001
NFG / National Fuel Gas Company Call 0.01 -50.00 0.89 -46.51 0.0001 -0.0002
MNBD / ALPS ETF Trust - ALPS Intermediate Municipal Bond ETF 0.03 0.89 0.0001 0.0001
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 0.01 -38.62 0.89 -35.61 0.0001 -0.0001
PDS / Precision Drilling Corporation Call 0.02 840.00 0.89 854.84 0.0001 0.0001
ADEA / Adeia Inc. Call 0.06 -5.28 0.89 1.26 0.0001 -0.0000
PCTY / Paylocity Holding Corporation Put 0.00 -61.42 0.89 -62.72 0.0002 -0.0003
WSC / WillScot Holdings Corporation Put 0.03 -73.81 0.89 -74.20 0.0001 -0.0005
NWE / NorthWestern Energy Group, Inc. Call 0.02 -6.99 0.89 -17.57 0.0001 -0.0001
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF Call 0.02 229.09 0.89 226.10 0.0001 0.0001
AIR / AAR Corp. Put 0.01 -26.29 0.89 -9.40 0.0001 -0.0000
CXDO / Crexendo, Inc. 0.15 -11.52 0.89 10.32 0.0001 -0.0000
DOX / Amdocs Limited Call 0.01 -48.68 0.89 -48.81 0.0001 -0.0002
HTLD / Heartland Express, Inc. 0.10 -71.65 0.88 -73.45 0.0001 -0.0005
DAPR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - April 0.02 167.04 0.88 171.17 0.0001 0.0001
INTA / Intapp, Inc. Put 0.02 -62.00 0.88 -66.43 0.0002 -0.0003
ACLO / TCW ETF Trust - TCW AAA CLO ETF 0.02 0.88 0.0001 0.0001
FTXL / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF 0.01 -77.78 0.88 -71.80 0.0001 -0.0005
GB / Global Blue Group Holding AG 0.12 607.53 0.88 622.13 0.0001 0.0001
USAU / U.S. Gold Corp. Call 0.07 215.28 0.88 323.08 0.0001 0.0001
SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF Call 0.04 230.36 0.88 235.88 0.0001 0.0001
RISR / Tidal Trust I - FolioBeyond Alternative Income and Interest Rate Hedge ETF 0.02 103.39 0.88 105.13 0.0001 0.0001
EYPT / EyePoint Pharmaceuticals, Inc. Call 0.09 18.20 0.88 105.37 0.0001 0.0001
JHMB / John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF 0.04 -7.73 0.88 -7.86 0.0001 -0.0000
ARCT / Arcturus Therapeutics Holdings Inc. Call 0.07 212.96 0.88 285.53 0.0001 0.0001
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund Put 0.01 900.00 0.88 922.09 0.0001 0.0001
ANSS / ANSYS, Inc. Call 0.00 -56.90 0.88 -52.18 0.0001 -0.0002
CBAN / Colony Bankcorp, Inc. 0.05 33.17 0.88 35.81 0.0001 0.0000
SXI / Standex International Corporation Put 0.01 194.74 0.88 186.27 0.0001 0.0001
ATLO / Ames National Corporation Call 0.05 8.37 0.88 10.19 0.0001 -0.0000
EZA / iShares, Inc. - iShares MSCI South Africa ETF Put 0.02 -18.09 0.88 -8.46 0.0001 -0.0000
SRG / Seritage Growth Properties 0.28 18.72 0.88 13.20 0.0001 -0.0000
MFEM / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 0.04 0.88 0.0001 0.0001
DFJ / WisdomTree Trust - WisdomTree Japan SmallCap Dividend Fund 0.01 0.87 0.0001 0.0001
RLGT / Radiant Logistics, Inc. Put 0.14 50.74 0.87 49.06 0.0001 0.0000
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF Call 0.02 0.87 0.0002 0.0002
GNK / Genco Shipping & Trading Limited Call 0.07 -28.08 0.87 -29.67 0.0001 -0.0001
TDC / Teradata Corporation Call 0.04 60.49 0.87 59.34 0.0001 0.0000
RDUS / Radius Recycling, Inc. Put 0.03 -38.57 0.87 -36.89 0.0001 -0.0001
PAYS / Paysign, Inc. 0.12 -75.45 0.87 -16.68 0.0001 -0.0001
CDRO / Codere Online Luxembourg, S.A. 0.10 0.87 0.0001 0.0001
HGTY / Hagerty, Inc. 0.09 -27.95 0.87 -19.42 0.0001 -0.0001
VIAV / Viavi Solutions Inc. Put 0.09 -46.42 0.87 -51.78 0.0001 -0.0002
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF 0.02 15.51 0.87 21.29 0.0001 -0.0000
SFST / Southern First Bancshares, Inc. 0.02 187.60 0.87 233.08 0.0001 0.0001
SENEA / Seneca Foods Corporation 0.01 31.50 0.87 49.83 0.0001 0.0000
DRAG / Roundhill ETF Trust - Roundhill China Dragons ETF 0.03 269.44 0.87 252.03 0.0001 0.0001
HR / Healthcare Realty Trust Incorporated Call 0.05 16.67 0.87 9.49 0.0001 -0.0000
IPI / Intrepid Potash, Inc. Put 0.02 -50.41 0.86 -39.75 0.0001 -0.0001
WEST / Westrock Coffee Company 0.15 391.35 0.86 290.95 0.0001 0.0001
AVMV / American Century ETF Trust - Avantis U.S. Mid Cap Value ETF 0.01 0.86 0.0001 0.0001
APLE / Apple Hospitality REIT, Inc. Call 0.07 -54.55 0.86 -58.92 0.0001 -0.0003
MSGE / Madison Square Garden Entertainment Corp. Put 0.02 -15.62 0.86 2.98 0.0001 -0.0000
DFE / WisdomTree Trust - WisdomTree Europe SmallCap Dividend Fund 0.01 0.86 0.0001 0.0001
FEIM / Frequency Electronics, Inc. 0.04 -26.94 0.86 6.02 0.0001 -0.0000
IWY / iShares Trust - iShares Russell Top 200 Growth ETF Put 0.00 -46.15 0.86 -37.13 0.0001 -0.0001
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.01 -70.08 0.86 -64.12 0.0001 -0.0003
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.08 -38.96 0.86 -52.80 0.0001 -0.0002
AIVL / WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund 0.01 -27.41 0.86 -25.26 0.0001 -0.0001
SBRA / Sabra Health Care REIT, Inc. Call 0.05 69.20 0.86 78.63 0.0001 0.0000
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares Call 0.03 73.01 0.86 -26.79 0.0001 -0.0001
RVTY / Revvity, Inc. Put 0.01 196.67 0.86 171.29 0.0001 0.0001
OS / OneStream, Inc. Call 0.03 64.32 0.86 118.27 0.0001 0.0001
BBIB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF 0.01 11.86 0.86 12.58 0.0001 -0.0000
PAG / Penske Automotive Group, Inc. Call 0.01 -9.09 0.86 8.60 0.0001 -0.0000
TK / Teekay Corporation Ltd. Call 0.10 237.66 0.86 324.75 0.0001 0.0001
USAR / USA Rare Earth, Inc. Call 0.08 0.86 0.0001 0.0001
SQMX / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly Max Buffer ETF 0.03 -20.52 0.86 -17.28 0.0001 -0.0001
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Put 0.01 -30.56 0.86 -27.92 0.0001 -0.0001
TLS / Telos Corporation 0.27 0.86 0.0001 0.0001
SSB / SouthState Corporation Call 0.01 -15.61 0.86 -16.34 0.0001 -0.0001
MX / Magnachip Semiconductor Corporation 0.21 -39.36 0.85 -29.65 0.0001 -0.0001
PPI / Investment Managers Series Trust II - Astoria Real Assets ETF 0.05 203.40 0.85 242.97 0.0001 0.0001
MODG / Topgolf Callaway Brands Corp. 0.11 -68.48 0.85 -61.52 0.0001 -0.0003
FMHI / First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF 0.02 0.85 0.0001 0.0001
SUSL / iShares Trust - iShares ESG MSCI USA Leaders ETF 0.01 6.51 0.85 20.48 0.0001 -0.0000
DOOO / BRP Inc. Put 0.02 -38.68 0.85 -12.06 0.0001 -0.0001
BSEP / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September 0.02 63.36 0.85 76.60 0.0001 0.0000
IMMR / Immersion Corporation Put 0.11 -47.17 0.85 -45.10 0.0001 -0.0002
L / Loews Corporation Put 0.01 10.71 0.85 10.36 0.0001 -0.0000
APPF / AppFolio, Inc. Put 0.00 -49.32 0.85 -46.92 0.0001 -0.0002
KE / Kimball Electronics, Inc. 0.04 16.80 0.85 36.60 0.0001 0.0000
GBFH / GBank Financial Holdings Inc. 0.02 0.85 0.0001 0.0001
SKYT / SkyWater Technology, Inc. 0.09 128.15 0.85 217.54 0.0001 0.0001
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.07 -90.06 0.85 -91.34 0.0001 -0.0017
SVV / Savers Value Village, Inc. Call 0.08 1,533.33 0.85 2,325.71 0.0001 0.0001
TGRT / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF 0.02 -19.08 0.85 -4.61 0.0001 -0.0000
HBI / Hanesbrands Inc. Put 0.19 -15.54 0.85 -32.94 0.0001 -0.0001
FTSD / Franklin U.S. Core Dividend Tilt Index ETF - Franklin Short Duration U.S. Government ETF 0.01 -21.06 0.85 -20.95 0.0001 -0.0001
TSEC / Touchstone ETF Trust - Touchstone Securitized Income ETF 0.03 -1.14 0.85 -1.17 0.0001 -0.0000
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.10 8.80 0.85 -6.10 0.0001 -0.0000
PSTL / Postal Realty Trust, Inc. 0.06 -21.33 0.85 -18.79 0.0001 -0.0001
NURE / NuShares ETF Trust - Nuveen Short-Term REIT ETF 0.03 -39.04 0.85 -42.25 0.0001 -0.0001
SCI / Service Corporation International Put 0.01 -61.19 0.85 -60.63 0.0001 -0.0003
GARP / iShares Trust - iShares MSCI USA Quality GARP ETF 0.01 0.85 0.0001 0.0001
AMG / Affiliated Managers Group, Inc. Call 0.00 72.00 0.85 101.43 0.0001 0.0001
PRAA / PRA Group, Inc. 0.06 -84.92 0.84 -89.21 0.0001 -0.0014
FISI / Financial Institutions, Inc. 0.03 32.03 0.84 35.97 0.0001 0.0000
HRTG / Heritage Insurance Holdings, Inc. Call 0.03 -17.96 0.84 41.75 0.0001 0.0000
VLTO / Veralto Corporation Put 0.01 94.86 0.84 101.92 0.0001 0.0001
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 0.01 -71.52 0.84 -72.26 0.0001 -0.0004
BJAN / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January 0.02 0.84 0.0001 0.0001
CMPR / Cimpress plc Call 0.02 108.14 0.84 116.75 0.0001 0.0001
DDLS / WisdomTree Trust - WisdomTree Dynamic International SmallCap Equity Fund 0.02 0.84 0.0001 0.0001
VC / Visteon Corporation Put 0.01 -71.88 0.84 -66.21 0.0001 -0.0003
BLMN / Bloomin' Brands, Inc. Put 0.10 -37.14 0.84 -24.55 0.0001 -0.0001
TBUX / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF 0.02 0.84 0.0001 0.0001
BOLD / Boundless Bio, Inc. 0.83 0.00 0.84 -33.09 0.0001 -0.0001
AIR / AAR Corp. Call 0.01 -47.86 0.84 -35.95 0.0001 -0.0001
NUTX / Nutex Health Inc. 0.01 0.84 0.0001 0.0001
NYT / The New York Times Company 0.01 -97.10 0.84 -96.73 0.0001 -0.0047
CGAU / Centerra Gold Inc. Call 0.12 24.81 0.84 41.62 0.0001 0.0000
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF Put 0.01 -51.01 0.84 -41.10 0.0001 -0.0001
DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund 0.02 -53.14 0.84 -46.45 0.0001 -0.0002
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF Put 0.01 -55.07 0.84 -50.27 0.0001 -0.0002
ODV / Osisko Development Corp. 0.39 133.35 0.84 236.14 0.0001 0.0001
JVAL / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF 0.02 -63.81 0.84 -61.39 0.0001 -0.0003
PHIN / PHINIA Inc. Call 0.02 -48.07 0.84 -45.54 0.0001 -0.0002
AMRX / Amneal Pharmaceuticals, Inc. Call 0.10 87.82 0.84 81.52 0.0001 0.0000
DFAS / Dimensional ETF Trust - Dimensional U.S. Small Cap ETF 0.01 -30.33 0.84 -25.71 0.0001 -0.0001
MYRG / MYR Group Inc. Call 0.00 -41.03 0.83 -5.44 0.0001 -0.0000
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF 0.00 -36.82 0.83 -24.93 0.0001 -0.0001
PJAN / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January 0.02 0.83 0.0001 0.0001
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF 0.04 0.83 0.0001 0.0001
ABCL / AbCellera Biologics Inc. Put 0.24 43.62 0.83 120.95 0.0001 0.0001
UPBD / Upbound Group, Inc. Put 0.03 19.86 0.83 25.64 0.0001 0.0000
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF 0.02 -55.83 0.83 -50.91 0.0001 -0.0002
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF 0.01 245.16 0.83 300.00 0.0001 0.0001
ATS / ATS Corporation 0.03 0.83 0.0001 0.0001
QGEN / Qiagen N.V. Put 0.02 125.88 0.83 170.68 0.0001 0.0001
USM / United States Cellular Corporation Call 0.01 -35.96 0.83 -40.77 0.0001 -0.0001
CRSR / Corsair Gaming, Inc. Put 0.09 25.68 0.83 33.66 0.0001 0.0000
PRG / PROG Holdings, Inc. Call 0.03 9.27 0.83 20.64 0.0001 -0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) 0.25 -21.26 0.83 -35.16 0.0001 -0.0001
CW / Curtiss-Wright Corporation Put 0.00 240.00 0.83 425.32 0.0001 0.0001
CAPL / CrossAmerica Partners LP - Limited Partnership 0.04 53.90 0.83 31.12 0.0001 0.0000
PLBC / Plumas Bancorp 0.02 148.11 0.83 155.38 0.0001 0.0001
TRS / TriMas Corporation Put 0.03 26.64 0.83 54.66 0.0001 0.0000
WES / Western Midstream Partners, LP - Limited Partnership 0.02 -81.80 0.83 -82.82 0.0001 -0.0008
NATR / Nature's Sunshine Products, Inc. 0.06 177.15 0.83 227.67 0.0001 0.0001
BMED / BlackRock ETF Trust - iShares Health Innovation Active ETF 0.03 242.25 0.83 251.27 0.0001 0.0001
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.08 -60.20 0.83 -60.31 0.0001 -0.0003
USEP / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - September 0.02 76.03 0.83 88.61 0.0001 0.0000
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.02 0.83 0.0001 0.0001
FLV / American Century ETF Trust - American Century Focused Large Cap Value ETF 0.01 0.83 0.0001 0.0001
RXO / RXO, Inc. Call 0.05 -19.82 0.83 -34.03 0.0001 -0.0001
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Put 0.02 -85.30 0.83 -86.32 0.0001 -0.0010
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF 0.03 119.64 0.83 118.52 0.0001 0.0001
DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund 0.01 0.83 0.0001 0.0001
FCEL / FuelCell Energy, Inc. Put 0.15 64.88 0.83 101.71 0.0001 0.0001
KULR / KULR Technology Group, Inc. Put 0.12 0.82 0.0001 0.0001
CMCL / Caledonia Mining Corporation Plc 0.04 -48.20 0.82 -19.88 0.0001 -0.0001
FSM / Fortuna Mining Corp. Put 0.13 -22.98 0.82 -17.39 0.0001 -0.0001
SNDL / SNDL Inc. Put 0.68 -13.74 0.82 -26.04 0.0001 -0.0001
FCBC / First Community Bankshares, Inc. 0.02 162.74 0.82 173.67 0.0001 0.0001
GOOS / Canada Goose Holdings Inc. Put 0.07 -4.92 0.82 33.93 0.0001 0.0000
APPS / Digital Turbine, Inc. Put 0.14 12.44 0.82 144.35 0.0001 0.0001
VICR / Vicor Corporation Call 0.02 -55.85 0.82 -57.17 0.0001 -0.0002
RICK / RCI Hospitality Holdings, Inc. 0.02 -3.88 0.82 -14.67 0.0001 -0.0001
EZU / iShares, Inc. - iShares MSCI Eurozone ETF Put 0.01 105.97 0.82 130.34 0.0001 0.0001
KLG / WK Kellogg Co Call 0.05 -2.28 0.82 -21.85 0.0001 -0.0001
EUFN / iShares Trust - iShares MSCI Europe Financials ETF Put 0.03 22.75 0.82 36.27 0.0001 0.0000
PBUS / Invesco Exchange-Traded Fund Trust II - Invesco MSCI USA ETF 0.01 -25.11 0.82 -16.85 0.0001 -0.0001
HXL / Hexcel Corporation Call 0.01 -16.67 0.82 -13.97 0.0001 -0.0001
JAMF / Jamf Holding Corp. 0.09 -35.87 0.82 -49.82 0.0001 -0.0002
PNFP / Pinnacle Financial Partners, Inc. Call 0.01 23.33 0.82 28.46 0.0001 0.0000
LMB / Limbach Holdings, Inc. 0.01 383.82 0.82 816.85 0.0001 0.0001
ICVT / iShares Trust - iShares Convertible Bond ETF 0.01 15.45 0.82 24.39 0.0001 0.0000
MG / Mistras Group, Inc. Put 0.10 100.99 0.82 52.24 0.0001 0.0000
OBT / Orange County Bancorp, Inc. 0.03 0.38 0.82 10.88 0.0001 -0.0000
TROX / Tronox Holdings plc Put 0.16 57.90 0.82 13.67 0.0001 -0.0000
0YNU / OneSpan Inc. 0.05 121.44 0.82 142.56 0.0001 0.0001
IBIC / iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF 0.03 6.24 0.81 6.13 0.0001 -0.0000
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF 0.01 -70.80 0.81 -71.43 0.0001 -0.0004
PSH / PGIM ETF Trust - PGIM Short Duration High Yield ETF 0.02 0.81 0.0001 0.0001
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF Put 0.02 120.00 0.81 116.80 0.0001 0.0001
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.07 -84.67 0.81 -86.63 0.0001 -0.0010
HURN / Huron Consulting Group Inc. Call 0.01 490.00 0.81 467.13 0.0001 0.0001
REM / iShares Trust - iShares Mortgage Real Estate ETF 0.04 -77.53 0.81 -78.59 0.0001 -0.0006
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.40 36.46 0.81 2.14 0.0001 -0.0000
GBUY / Goldman Sachs ETF Trust - Goldman Sachs Future Consumer Equity ETF 0.02 0.81 0.0001 0.0001
FR / First Industrial Realty Trust, Inc. Call 0.02 290.70 0.81 248.28 0.0001 0.0001
XSVM / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF 0.02 86.10 0.81 92.84 0.0001 0.0000
QAT / iShares Trust - iShares MSCI Qatar ETF 0.04 159.68 0.81 171.72 0.0001 0.0001
TIXT / TELUS International (Cda) Inc. 0.22 296.27 0.81 437.33 0.0001 0.0001
KMPR / Kemper Corporation Call 0.01 303.23 0.81 289.37 0.0001 0.0001
GNK / Genco Shipping & Trading Limited Put 0.06 10.57 0.81 8.19 0.0001 -0.0000
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) Call 0.03 -4.55 0.81 0.00 0.0001 -0.0000
WUGI / Investment Managers Series Trust II - AXS Esoterica NextG Economy ETF 0.01 -76.99 0.81 -71.43 0.0001 -0.0004
PRM / Perimeter Solutions, Inc. Call 0.06 105.32 0.81 184.45 0.0001 0.0001
CINT / CI&T Inc. 0.13 113.12 0.81 113.53 0.0001 0.0001
QEFA / SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF 0.01 130.70 0.80 149.69 0.0001 0.0001
LBRT / Liberty Energy Inc. Call 0.07 -71.40 0.80 -79.27 0.0001 -0.0006
ASPI / ASP Isotopes Inc. Call 0.11 -68.54 0.80 -50.64 0.0001 -0.0002
RAAQU / Real Asset Acquisition Corp. - Debt/Equity Composite Units 0.08 0.80 0.0001 0.0001
CCCMU / Columbus Circle Capital Corp I - Debt/Equity Composite Units 0.07 0.80 0.0001 0.0001
NULC / Nushares ETF Trust - Nuveen ESG Large-Cap ETF 0.02 0.80 0.0001 0.0001
PX / P10, Inc. 0.08 0.80 0.0001 0.0001
OOMA / Ooma, Inc. 0.06 221.54 0.80 217.00 0.0001 0.0001
BOOM / DMC Global Inc. 0.10 1.90 0.80 -2.44 0.0001 -0.0000
REAL / The RealReal, Inc. Call 0.17 -8.13 0.80 -18.37 0.0001 -0.0001
BWAY / BrainsWay Ltd. - Depositary Receipt (Common Stock) 0.06 -40.48 0.80 -17.36 0.0001 -0.0000
POR / Portland General Electric Company Put 0.02 87.62 0.80 70.94 0.0001 0.0000
DXC / DXC Technology Company Put 0.05 -16.98 0.80 -25.61 0.0001 -0.0001
NWSA / News Corporation Put 0.03 -36.41 0.80 -30.58 0.0001 -0.0001
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Put 0.10 -41.16 0.80 -41.64 0.0001 -0.0001
MYMJ / SSGA Active Trust - SPDR SSGA My2030 Municipal Bond ETF 0.03 -5.28 0.80 -5.45 0.0001 -0.0000
COPX / Global X Funds - Global X Copper Miners ETF 0.02 -87.48 0.80 -85.59 0.0001 -0.0009
E / Eni S.p.A. - Depositary Receipt (Common Stock) Put 0.02 -14.88 0.80 -10.75 0.0001 -0.0000
IDV / iShares Trust - iShares International Select Dividend ETF Put 0.02 38.32 0.80 53.86 0.0001 0.0000
GTES / Gates Industrial Corporation plc Call 0.03 -70.20 0.80 -62.75 0.0001 -0.0003
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.02 0.80 0.0001 0.0001
NWSA / News Corporation Call 0.03 -52.31 0.80 -47.94 0.0001 -0.0002
TCX / Tucows Inc. Call 0.04 1,124.24 0.80 1,347.27 0.0001 0.0001
YMAG / Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs Put 0.05 -25.75 0.80 -24.12 0.0001 -0.0001
ATGE / Adtalem Global Education Inc. 0.01 -80.98 0.80 -75.97 0.0001 -0.0005
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF Put 0.02 22.50 0.80 25.79 0.0001 0.0000
AMZZ / GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF Put 0.03 53.89 0.80 91.11 0.0001 0.0000
PTA / Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 0.04 0.79 0.0001 0.0001
RGA / Reinsurance Group of America, Incorporated Call 0.00 -54.02 0.79 -53.71 0.0001 -0.0002
EVER / EverQuote, Inc. Put 0.03 156.25 0.79 136.72 0.0001 0.0001
CYRX / Cryoport, Inc. Call 0.11 -10.37 0.79 9.85 0.0001 -0.0000
TITN / Titan Machinery Inc. Call 0.04 5.26 0.79 22.41 0.0001 -0.0000
MAXJ / iShares Trust - iShares Large Cap Max Buffer Jun ETF 0.03 -20.02 0.79 -14.67 0.0001 -0.0001
MGIC / Magic Software Enterprises Ltd. Put 0.04 2.48 0.79 50.95 0.0001 0.0000
RJF / Raymond James Financial, Inc. 0.01 -83.91 0.79 -82.24 0.0001 -0.0007
ASTH / Astrana Health, Inc. Put 0.03 -68.55 0.79 -74.77 0.0001 -0.0005
RDNT / RadNet, Inc. Call 0.01 -97.58 0.79 -97.23 0.0001 -0.0053
NKSH / National Bankshares, Inc. 0.03 48.02 0.79 51.05 0.0001 0.0000
ONEV / SPDR Series Trust - SPDR Russell 1000 Low Volatility Focus ETF 0.01 -22.87 0.79 -21.47 0.0001 -0.0001
WABF / Franklin Templeton ETF Trust - Western Asset Bond ETF 0.03 163.26 0.79 163.33 0.0001 0.0001
AGRH / iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF 0.03 30.87 0.79 30.58 0.0001 0.0000
MG / Mistras Group, Inc. 0.10 21.00 0.79 -8.47 0.0001 -0.0000
HOUS / Anywhere Real Estate Inc. 0.22 -87.21 0.79 -86.11 0.0001 -0.0010
BULZ / MicroSectors Solactive FANG Innovation 3X Leveraged ETNs due June 28, 2041 - Corporate Bond/Note 0.00 0.79 0.0001 0.0001
OUT / OUTFRONT Media Inc. Call 0.05 -61.39 0.79 -60.97 0.0001 -0.0002
RSI / Rush Street Interactive, Inc. Put 0.05 -50.93 0.79 -31.77 0.0001 -0.0001
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF Call 0.01 31.94 0.79 33.84 0.0001 0.0000
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF 0.03 -53.66 0.79 -56.90 0.0001 -0.0002
SITE / SiteOne Landscape Supply, Inc. Call 0.01 -52.21 0.79 -52.39 0.0001 -0.0002
PFFD / Global X Funds - Global X U.S. Preferred ETF 0.04 173.69 0.79 170.69 0.0001 0.0001
DFH / Dream Finders Homes, Inc. 0.03 -80.23 0.78 -77.98 0.0001 -0.0006
RVLV / Revolve Group, Inc. Put 0.04 42.18 0.78 32.71 0.0001 0.0000
SCVL / Shoe Carnival, Inc. Call 0.04 -40.99 0.78 -49.84 0.0001 -0.0002
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF 0.19 -39.99 0.78 -82.14 0.0001 -0.0007
VMI / Valmont Industries, Inc. Put 0.00 -20.00 0.78 -8.53 0.0001 -0.0000
SGMT / Sagimet Biosciences Inc. 0.10 139.21 0.78 459.29 0.0001 0.0001
ASH / Ashland Inc. 0.02 -90.11 0.78 -91.62 0.0001 -0.0017
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Put 0.07 8.36 0.78 -12.13 0.0001 -0.0000
HYGV / FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund 0.02 -92.58 0.78 -92.47 0.0001 -0.0018
FLAU / Franklin Templeton ETF Trust - Franklin FTSE Australia ETF 0.03 0.78 0.0001 0.0001
ALTL / Pacer Funds Trust - Pacer Lunt Large Cap Alternator ETF 0.02 0.78 0.0001 0.0001
DJUN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - June 0.02 220.15 0.78 243.61 0.0001 0.0001
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.01 -96.80 0.78 -96.87 0.0001 -0.0046
VVV / Valvoline Inc. Put 0.02 -73.72 0.78 -71.42 0.0001 -0.0004
STXE / EA Series Trust - Strive Emerging Markets Ex-China ETF 0.03 125.32 0.78 156.25 0.0001 0.0001
FELC / Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF 0.02 -78.15 0.78 -75.84 0.0001 -0.0005
FDD / First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund 0.05 109.35 0.78 140.12 0.0001 0.0001
CIEN / Ciena Corporation 0.01 -97.56 0.78 -96.72 0.0001 -0.0044
BBU / Brookfield Business Partners L.P. - Limited Partnership 0.03 -8.05 0.78 1.57 0.0001 -0.0000
LUCK / Lucky Strike Entertainment Corporation 0.09 3,954.10 0.78 3,785.00 0.0001 0.0001
KOS / Kosmos Energy Ltd. Put 0.45 -11.59 0.78 -33.30 0.0001 -0.0001
QSG / QuantaSing Group Limited - Depositary Receipt (Common Stock) 0.08 -28.19 0.78 68.70 0.0001 0.0000
COTY / Coty Inc. Put 0.17 63.09 0.78 38.57 0.0001 0.0000
VTHR / Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF 0.00 -66.80 0.78 -63.31 0.0001 -0.0003
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF 0.01 0.78 0.0001 0.0001
HDSN / Hudson Technologies, Inc. 0.10 -54.64 0.78 -40.31 0.0001 -0.0001
OSUR / OraSure Technologies, Inc. 0.26 -76.92 0.78 -79.45 0.0001 -0.0006
HBAN / Huntington Bancshares Incorporated Put 0.05 0.43 0.78 12.16 0.0001 -0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.08 -45.59 0.78 -57.93 0.0001 -0.0002
FIBK / First Interstate BancSystem, Inc. 0.03 -43.86 0.78 -43.51 0.0001 -0.0001
CUBI / Customers Bancorp, Inc. Put 0.01 -9.59 0.78 5.87 0.0001 -0.0000
FOPC / The Advisors' Inner Circle Fund II - Frontier Asset Opportunistic Credit ETF 0.03 -13.21 0.78 -12.73 0.0001 -0.0000
LIFE / aTyr Pharma, Inc. Put 0.15 36.76 0.78 129.97 0.0001 0.0001
CDTX / Cidara Therapeutics, Inc. Call 0.02 1,225.00 0.77 2,996.00 0.0001 0.0001
ACEL / Accel Entertainment, Inc. Call 0.07 -10.72 0.77 5.88 0.0001 -0.0000
HOND / HCM II Acquisition Corp. 0.07 0.77 0.0001 0.0001
PRQR / ProQR Therapeutics N.V. 0.38 -53.68 0.77 -29.02 0.0001 -0.0001
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Put 0.02 -33.27 0.77 -37.76 0.0001 -0.0001
PKOH / Park-Ohio Holdings Corp. 0.04 22.50 0.77 1.31 0.0001 -0.0000
CTLP / Cantaloupe, Inc. 0.07 0.77 0.0001 0.0001
ALEC / Alector, Inc. 0.55 10,047.48 0.77 12,766.67 0.0001 0.0001
INFA / Informatica Inc. Call 0.03 62.56 0.77 126.76 0.0001 0.0001
PSCH / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Health Care ETF 0.02 185.47 0.77 164.60 0.0001 0.0001
LAND / Gladstone Land Corporation Put 0.08 70.72 0.77 64.88 0.0001 0.0000
DVOL / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF 0.02 -6.40 0.77 -7.56 0.0001 -0.0000
GES / Guess?, Inc. Put 0.06 -58.96 0.77 -55.18 0.0001 -0.0002
CGGE / Capital Group Global Equity ETF 0.03 57.68 0.77 78.01 0.0001 0.0000
RBC / RBC Bearings Incorporated Call 0.00 -28.57 0.77 -14.56 0.0001 -0.0001
IPGP / IPG Photonics Corporation Call 0.01 160.47 0.77 183.39 0.0001 0.0001
INVH / Invitation Homes Inc. Call 0.02 -51.35 0.77 -54.24 0.0001 -0.0002
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Put 0.02 -21.20 0.77 -16.63 0.0001 -0.0001
XSLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF 0.02 16.88 0.77 15.21 0.0001 -0.0000
ULCC / Frontier Group Holdings, Inc. 0.21 -32.52 0.77 -43.58 0.0001 -0.0001
HGV / Hilton Grand Vacations Inc. Put 0.02 -42.50 0.76 -36.17 0.0001 -0.0001
FLIA / Franklin Templeton ETF Trust - Franklin International Aggregate Bond ETF 0.04 71.11 0.76 73.80 0.0001 0.0000
PECO / Phillips Edison & Company, Inc. Call 0.02 -33.13 0.76 -35.83 0.0001 -0.0001
RDN / Radian Group Inc. Call 0.02 -42.70 0.76 -37.61 0.0001 -0.0001
WH / Wyndham Hotels & Resorts, Inc. Put 0.01 347.62 0.76 301.58 0.0001 0.0001
FTXG / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Food & Beverage ETF 0.03 -11.00 0.76 -16.54 0.0001 -0.0001
BITF / Bitfarms Ltd. Put 0.91 75.44 0.76 87.22 0.0001 0.0000
SEG / Seaport Entertainment Group Inc. 0.04 -19.99 0.76 -30.54 0.0001 -0.0001
TIMB / TIM S.A. - Depositary Receipt (Common Stock) 0.04 571.44 0.76 765.91 0.0001 0.0001
FNDB / Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF 0.03 -43.62 0.76 -41.25 0.0001 -0.0001
PYZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Basic Materials Momentum ETF 0.01 0.45 0.76 10.12 0.0001 -0.0000
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF 0.01 -88.51 0.76 -88.23 0.0001 -0.0011
TWST / Twist Bioscience Corporation Call 0.02 -22.76 0.76 -27.66 0.0001 -0.0001
ALKS / Alkermes plc Call 0.03 43.01 0.76 23.94 0.0001 0.0000
NFTY / First Trust Exchange-Traded AlphaDEX Fund II - First Trust India NIFTY 50 Equal Weight ETF 0.01 -39.06 0.76 -34.45 0.0001 -0.0001
HCI / HCI Group, Inc. Put 0.01 108.33 0.76 112.57 0.0001 0.0000
TDI / Touchstone ETF Trust - Touchstone Dynamic International ETF 0.02 -72.48 0.76 -68.78 0.0001 -0.0003
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0.02 384.04 0.76 431.47 0.0001 0.0001
EPSN / Epsilon Energy Ltd. 0.10 521.18 0.76 554.31 0.0001 0.0001
QUAD / Quad/Graphics, Inc. 0.13 20.66 0.76 25.08 0.0001 0.0000
PNR / Pentair plc 0.01 -91.33 0.76 -89.84 0.0001 -0.0013
JOE / The St. Joe Company 0.02 -32.79 0.76 -31.74 0.0001 -0.0001
KMT / Kennametal Inc. Put 0.03 -52.72 0.76 -49.06 0.0001 -0.0002
UWMC / UWM Holdings Corporation Call 0.18 -1.83 0.76 -25.57 0.0001 -0.0001
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Call 0.10 0.76 0.0001 0.0001
DFH / Dream Finders Homes, Inc. Call 0.03 11.07 0.76 23.73 0.0001 0.0000
AMCR / Amcor plc Put 0.08 123.04 0.76 111.76 0.0001 0.0000
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund Call 0.02 -71.98 0.76 -71.95 0.0001 -0.0004
CGC / Canopy Growth Corporation Put 0.62 -2.75 0.76 30.40 0.0001 0.0000
NAMS / NewAmsterdam Pharma Company N.V. Call 0.04 -45.70 0.76 -51.97 0.0001 -0.0002
RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF 0.01 -20.66 0.75 -15.94 0.0001 -0.0001
ENS / EnerSys Put 0.01 57.14 0.75 47.27 0.0001 0.0000
MCY / Mercury General Corporation Put 0.01 -66.06 0.75 -59.11 0.0001 -0.0002
RSPM / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Materials ETF 0.02 21.20 0.75 23.65 0.0001 0.0000
ATOM / Atomera Incorporated Call 0.15 35.20 0.75 70.14 0.0001 0.0000
OMFS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 2000 Dynamic Multifactor ETF 0.02 -40.30 0.75 -37.02 0.0001 -0.0001
COHU / Cohu, Inc. Call 0.04 354.65 0.75 496.83 0.0001 0.0001
XPER / Xperi Inc. 0.10 -51.55 0.75 -50.33 0.0001 -0.0002
ELME / Elme Communities Put 0.05 792.45 0.75 717.39 0.0001 0.0001
UVV / Universal Corporation Put 0.01 9.32 0.75 13.62 0.0001 -0.0000
BC / Brunswick Corporation Call 0.01 -48.68 0.75 -47.37 0.0001 -0.0002
DVYA / iShares, Inc. - iShares Asia/Pacific Dividend ETF 0.02 0.75 0.0001 0.0001
PRGO / Perrigo Company plc Put 0.03 -14.59 0.75 -18.66 0.0001 -0.0001
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Call 0.06 2.93 0.75 -11.35 0.0001 -0.0000
IBTA / Ibotta, Inc. Put 0.02 22.02 0.75 5.93 0.0001 -0.0000
FHB / First Hawaiian, Inc. 0.03 -85.27 0.75 -84.96 0.0001 -0.0008
BGC / BGC Group, Inc. Call 0.07 -30.35 0.75 -22.33 0.0001 -0.0001
IBTO / iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF 0.03 0.75 0.0001 0.0001
UROY / Uranium Royalty Corp. Put 0.30 14.41 0.75 62.61 0.0001 0.0000
OVLY / Oak Valley Bancorp 0.03 0.69 0.75 10.00 0.0001 -0.0000
BYND / Beyond Meat, Inc. Call 0.21 -6.50 0.75 6.87 0.0001 -0.0000
BSCW / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF 0.04 171.51 0.75 174.63 0.0001 0.0001
YELP / Yelp Inc. Put 0.02 -78.11 0.75 -79.75 0.0001 -0.0006
PRGS / Progress Software Corporation Call 0.01 192.50 0.75 262.14 0.0001 0.0001
QCON / American Century ETF Trust - American Century Quality Convertible Securities ETF 0.02 0.75 0.0001 0.0001
KOMP / SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF 0.01 -37.53 0.75 -26.93 0.0001 -0.0001
ARDX / Ardelyx, Inc. Call 0.19 16.52 0.75 -6.98 0.0001 -0.0000
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Call 0.02 60.20 0.75 74.07 0.0001 0.0000
DXPE / DXP Enterprises, Inc. Call 0.01 28.79 0.75 37.45 0.0001 0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) Call 0.02 25.14 0.74 43.63 0.0001 0.0000
FWRD / Forward Air Corporation Put 0.03 2,930.00 0.74 1,588.64 0.0001 0.0001
GLP / Global Partners LP - Limited Partnership Put 0.01 -11.32 0.74 -12.38 0.0001 -0.0000
ETNB / 89bio, Inc. Put 0.08 50.20 0.74 103.01 0.0001 0.0000
OPY / Oppenheimer Holdings Inc. Call 0.01 54.79 0.74 70.80 0.0001 0.0000
PHH / Park Ha Biological Technology Co., Ltd. 0.02 27.87 0.74 238.81 0.0001 0.0001
VALQ / American Century ETF Trust - American Century U.S. Quality Value ETF 0.01 0.74 0.0001 0.0001
AVEE / American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF 0.01 0.74 0.0001 0.0001
EWX / SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF 0.01 -61.61 0.74 -57.93 0.0001 -0.0002
SNV / Synovus Financial Corp. Put 0.01 -30.58 0.74 -23.08 0.0001 -0.0001
TRAK / ReposiTrak, Inc. 0.04 -4.16 0.74 -7.16 0.0001 -0.0000
LZB / La-Z-Boy Incorporated Put 0.02 -27.64 0.74 -31.19 0.0001 -0.0001
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares 0.01 -9.43 0.74 11.80 0.0001 -0.0000
IOVA / Iovance Biotherapeutics, Inc. Call 0.43 42.61 0.74 -26.35 0.0001 -0.0001
FPH / Five Point Holdings, LLC 0.13 16.52 0.74 20.00 0.0001 -0.0000
SNDX / Syndax Pharmaceuticals, Inc. Call 0.08 -9.22 0.74 -30.86 0.0001 -0.0001
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) 0.05 0.74 0.0001 0.0001
EGBN / Eagle Bancorp, Inc. Put 0.04 417.81 0.74 381.05 0.0001 0.0001
UBSI / United Bankshares, Inc. Call 0.02 -30.10 0.74 -26.57 0.0001 -0.0001
FTRE / Fortrea Holdings Inc. 0.15 -85.98 0.74 -90.84 0.0001 -0.0014
FHI / Federated Hermes, Inc. Call 0.02 492.86 0.74 544.74 0.0001 0.0001
GRBK / Green Brick Partners, Inc. Call 0.01 -4.10 0.74 3.38 0.0001 -0.0000
GGG / Graco Inc. 0.01 -97.70 0.74 -97.63 0.0001 -0.0058
PK / Park Hotels & Resorts Inc. Call 0.07 0.28 0.74 -3.92 0.0001 -0.0000
SSYS / Stratasys Ltd. Call 0.06 -22.96 0.74 -9.71 0.0001 -0.0000
EETH / ProShares Trust - ProShares Ether ETF Put 0.02 -30.57 0.73 -6.26 0.0001 -0.0000
LXFR / Luxfer Holdings PLC 0.06 15.20 0.73 18.23 0.0001 -0.0000
SOXQ / Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF Call 0.02 66.34 0.73 116.22 0.0001 0.0000
RBA / RB Global, Inc. Call 0.01 76.92 0.73 87.21 0.0001 0.0000
AVBP / ArriVent BioPharma, Inc. 0.03 0.73 0.0001 0.0001
CCEP / Coca-Cola Europacific Partners PLC Put 0.01 -42.75 0.73 -39.05 0.0001 -0.0001
SON / Sonoco Products Company Put 0.02 -46.50 0.73 -50.71 0.0001 -0.0002
GBDC / Golub Capital BDC, Inc. Call 0.05 26.33 0.73 22.24 0.0001 0.0000
EQL / ALPS ETF Trust - ALPS Equal Sector Weight ETF 0.02 -20.61 0.73 -72.39 0.0001 -0.0004
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF 0.00 -58.50 0.73 -57.51 0.0001 -0.0002
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Call 0.04 37.77 0.73 44.84 0.0001 0.0000
GRBK / Green Brick Partners, Inc. 0.01 162.26 0.73 182.95 0.0001 0.0001
VECO / Veeco Instruments Inc. Put 0.04 -54.56 0.73 -54.04 0.0001 -0.0002
TEAD / Teads Holding Co. 0.29 0.73 0.0001 0.0001
RMNI / Rimini Street, Inc. 0.19 65.57 0.73 79.31 0.0001 0.0000
LMB / Limbach Holdings, Inc. Put 0.01 -27.78 0.73 35.82 0.0001 0.0000
SFIX / Stitch Fix, Inc. 0.20 -86.62 0.73 -84.77 0.0001 -0.0008
SCL / Stepan Company 0.01 -72.20 0.73 -72.45 0.0001 -0.0004
KOS / Kosmos Energy Ltd. Call 0.42 -22.68 0.73 -41.69 0.0001 -0.0001
SEA / ETF Series Solutions - U.S. Global Sea to Sky Cargo ETF 0.05 0.73 0.0001 0.0001
GDOT / Green Dot Corporation 0.07 -67.75 0.73 -58.82 0.0001 -0.0002
ARHS / Arhaus, Inc. Call 0.08 -19.36 0.73 -19.71 0.0001 -0.0001
IHRT / iHeartMedia, Inc. Put 0.41 0.05 0.72 6.63 0.0001 -0.0000
RFV / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF 0.01 -26.47 0.72 -22.15 0.0001 -0.0001
PSFD / Pacer Funds Trust - Pacer Swan SOS Flex (January) ETF 0.02 -28.40 0.72 -23.55 0.0001 -0.0001
GSIG / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 0.02 -33.57 0.72 -33.21 0.0001 -0.0001
SSSS / SuRo Capital Corp. 0.09 400.89 0.72 732.18 0.0001 0.0001
TAC / TransAlta Corporation Put 0.07 -0.74 0.72 14.56 0.0001 -0.0000
HDSN / Hudson Technologies, Inc. Call 0.09 129.64 0.72 202.51 0.0001 0.0001
HIMU / Blackrock ETF Trust II - Ishares High Yield Muni Active ETF 0.01 0.72 0.0001 0.0001
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF Call 0.02 -55.24 0.72 -55.18 0.0001 -0.0002
ACM / AECOM Put 0.01 -74.80 0.72 -69.34 0.0001 -0.0003
INCY / Incyte Corporation Put 0.01 -85.13 0.72 -83.30 0.0001 -0.0007
XSEP / FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September 0.02 -8.22 0.72 -3.61 0.0001 -0.0000
G / Genpact Limited Put 0.02 -65.62 0.72 -70.00 0.0001 -0.0003
FRAF / Franklin Financial Services Corporation 0.02 91.24 0.72 86.79 0.0001 0.0000
DJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - July 0.02 -2.49 0.72 5.87 0.0001 -0.0000
HDMV / First Trust Exchange-Traded Fund III-First Trust Horizon Managed Volatility Developed Int ETF 0.02 -50.50 0.72 -46.11 0.0001 -0.0001
CNDT / Conduent Incorporated 0.27 -69.27 0.72 -69.97 0.0001 -0.0003
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF Put 0.03 0.72 0.0001 0.0001
WLKP / Westlake Chemical Partners LP - Limited Partnership 0.03 -34.78 0.72 -37.59 0.0001 -0.0001
FILL / iShares, Inc. - iShares MSCI Global Energy Producers ETF 0.03 0.72 0.0001 0.0001
POR / Portland General Electric Company 0.02 -83.48 0.72 -84.96 0.0001 -0.0008
ILCV / iShares Trust - iShares Morningstar Value ETF 0.01 -8.33 0.72 -6.15 0.0001 -0.0000
AAA / Investment Managers Series Trust II - Alternative Access First Priority CLO Bond ETF 0.03 11.15 0.72 11.51 0.0001 -0.0000
CTEV / Claritev Corporation Put 0.02 40.68 0.72 207.73 0.0001 0.0001
URI / United Rentals, Inc. 0.00 -99.51 0.72 -99.41 0.0001 -0.0230
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF Call 0.01 -37.12 0.72 -24.39 0.0001 -0.0001
NUAG / NuShares ETF Trust - Nuveen Enhanced Yield U.S. Aggregate Bond ETF 0.03 0.72 0.0001 0.0001
JLL / Jones Lang LaSalle Incorporated Put 0.00 100.00 0.72 106.34 0.0001 0.0000
BUG / Global X Funds - Global X Cybersecurity ETF Put 0.02 9.66 0.72 25.83 0.0001 0.0000
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.08 -66.05 0.72 -65.66 0.0001 -0.0003
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF Put 0.04 -36.98 0.71 -22.33 0.0001 -0.0001
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.05 -78.21 0.71 -77.44 0.0001 -0.0005
FDMT / 4D Molecular Therapeutics, Inc. 0.19 -41.96 0.71 -33.30 0.0001 -0.0001
PSTL / Postal Realty Trust, Inc. Call 0.05 84.03 0.71 89.87 0.0001 0.0000
SBIO / ALPS ETF Trust - ALPS Medical Breakthroughs ETF 0.02 62.91 0.71 71.57 0.0001 0.0000
EBTC / Enterprise Bancorp, Inc. 0.02 0.71 0.0001 0.0001
HIW / Highwoods Properties, Inc. Put 0.02 86.18 0.71 95.33 0.0001 0.0001
GILT / Gilat Satellite Networks Ltd. 0.10 69.45 0.71 89.10 0.0001 0.0000
SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF Call 0.01 4.76 0.71 12.88 0.0001 0.0000
CZA / Invesco Exchange-Traded Fund Trust - Invesco Zacks Mid-Cap ETF 0.01 -11.31 0.71 -8.97 0.0001 -0.0000
AVMC / American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF 0.01 0.71 0.0001 0.0001
AMRK / A-Mark Precious Metals, Inc. Put 0.03 -18.78 0.71 -29.03 0.0001 -0.0001
SLAB / Silicon Laboratories Inc. 0.00 0.71 0.0001 0.0001
DLX / Deluxe Corporation Put 0.04 -28.06 0.71 -27.65 0.0001 -0.0001
MOO / VanEck ETF Trust - VanEck Agribusiness ETF 0.01 -73.07 0.71 -70.81 0.0001 -0.0004
AVAH / Aveanna Healthcare Holdings Inc. 0.14 58.11 0.71 52.80 0.0001 0.0000
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF Call 0.01 31.15 0.71 22.92 0.0001 -0.0000
TNDM / Tandem Diabetes Care, Inc. Put 0.04 -32.26 0.71 -34.08 0.0001 -0.0001
KLIP / KraneShares Trust - KraneShares KWEB Covered Call Strategy ETF Put 0.02 8.10 0.71 4.43 0.0001 -0.0000
WOW / WideOpenWest, Inc. 0.17 1,746.68 0.71 1,436.96 0.0001 0.0001
BXC / BlueLinx Holdings Inc. Put 0.01 -33.57 0.71 -34.14 0.0001 -0.0001
DUSL / Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares 0.01 0.71 0.0001 0.0001
CTO / CTO Realty Growth, Inc. 0.04 -93.77 0.71 -94.43 0.0001 -0.0023
BKCH / Global X Funds - Global X Blockchain ETF 0.01 -29.14 0.71 12.96 0.0001 -0.0000
MFA / MFA Financial, Inc. Call 0.07 9.38 0.71 0.86 0.0001 -0.0000
FNB / F.N.B. Corporation Call 0.05 13.35 0.71 22.82 0.0001 -0.0000
PUK / Prudential plc - Depositary Receipt (Common Stock) Put 0.03 -56.62 0.71 -49.53 0.0001 -0.0002
BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF 0.01 -55.87 0.71 -51.41 0.0001 -0.0002
MEOH / Methanex Corporation Put 0.02 -19.92 0.71 -24.44 0.0001 -0.0001
PACS / PACS Group, Inc. Put 0.05 -89.76 0.70 -88.23 0.0001 -0.0010
FMAO / Farmers & Merchants Bancorp, Inc. 0.03 -19.45 0.70 -14.77 0.0001 -0.0000
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Call 0.01 -93.18 0.70 -92.48 0.0001 -0.0017
TCBK / TriCo Bancshares 0.02 -42.15 0.70 -41.47 0.0001 -0.0001
FUL / H.B. Fuller Company Call 0.01 -1.68 0.70 5.40 0.0001 -0.0000
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF Put 0.02 35.26 0.70 104.96 0.0001 0.0000
MLKN / MillerKnoll, Inc. Put 0.04 -28.88 0.70 -27.82 0.0001 -0.0001
POR / Portland General Electric Company Call 0.02 -14.36 0.70 -22.00 0.0001 -0.0001
DX / Dynex Capital, Inc. Call 0.06 -8.15 0.70 -13.87 0.0001 -0.0000
MYO / Myomo, Inc. 0.32 22.98 0.70 -44.76 0.0001 -0.0001
FGM / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Germany AlphaDEX Fund 0.01 0.70 0.0001 0.0001
WWW / Wolverine World Wide, Inc. Call 0.04 91.58 0.70 149.64 0.0001 0.0001
ZG / Zillow Group, Inc. 0.01 -89.97 0.70 -89.72 0.0001 -0.0012
DIG / ProShares Trust - ProShares Ultra Energy 0.02 -46.15 0.70 -57.57 0.0001 -0.0002
TLRY / Tilray Brands, Inc. Call 1.69 -24.53 0.70 -52.48 0.0001 -0.0002
GEOS / Geospace Technologies Corporation Call 0.05 206.25 0.70 506.96 0.0001 0.0001
AVO / Mission Produce, Inc. Call 0.06 -13.25 0.70 -2.92 0.0001 -0.0000
WCMI / First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF 0.04 -14.60 0.70 -3.86 0.0001 -0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Call 0.17 -29.46 0.70 -78.98 0.0001 -0.0005
WINC / Legg Mason ETF Investment Trust - Western Asset Short Duration Income ETF 0.03 -10.70 0.70 -10.40 0.0001 -0.0000
QTUM / ETF Series Solutions - Defiance Quantum ETF 0.01 -86.84 0.70 -83.81 0.0001 -0.0007
CDZI / Cadiz Inc. 0.23 -11.88 0.70 -10.06 0.0001 -0.0000
VNDA / Vanda Pharmaceuticals Inc. 0.15 -40.43 0.70 -38.75 0.0001 -0.0001
UWM / ProShares Trust - ProShares Ultra Russell2000 0.02 5,930.29 0.70 6,870.00 0.0001 0.0001
HQGO / Lattice Strategies Trust - Hartford US Quality Growth ETF 0.01 80.25 0.70 100.00 0.0001 0.0000
BBSC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Small Cap Equity ETF 0.01 -45.13 0.70 -40.21 0.0001 -0.0001
BUFT / First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Defensive ETF 0.03 0.70 0.0001 0.0001
BCSF / Bain Capital Specialty Finance, Inc. 0.05 -76.68 0.70 -78.88 0.0001 -0.0005
CGBD / Carlyle Secured Lending, Inc. Call 0.05 98.44 0.69 67.63 0.0001 0.0000
YJUN / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June 0.03 0.69 0.0001 0.0001
ANDE / The Andersons, Inc. Put 0.02 75.00 0.69 49.89 0.0001 0.0000
KWR / Quaker Chemical Corporation Call 0.01 -24.39 0.69 -31.49 0.0001 -0.0001
MNKD / MannKind Corporation 0.19 -43.96 0.69 -58.35 0.0001 -0.0002
BSJQ / Invesco BulletShares 2026 High Yield Corporate Bond ETF 0.03 0.69 0.0001 0.0001
NNOX / Nano-X Imaging Ltd. Call 0.13 35.18 0.69 40.00 0.0001 0.0000
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF Put 0.01 0.69 0.0001 0.0001
CRBG / Corebridge Financial, Inc. Call 0.02 -20.41 0.69 -10.48 0.0001 -0.0000
HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF 0.02 0.69 0.0001 0.0001
GDEC / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December 0.02 217.16 0.69 237.07 0.0001 0.0001
OMER / Omeros Corporation Put 0.23 9.81 0.69 -59.94 0.0001 -0.0002
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF Put 0.01 11.22 0.69 -1.14 0.0001 -0.0000
ORLA / Orla Mining Ltd. Call 0.07 170.59 0.69 190.34 0.0001 0.0001
GFL / GFL Environmental Inc. Call 0.01 -52.60 0.69 -50.50 0.0001 -0.0002
SDY / SPDR Series Trust - SPDR S&P Dividend ETF 0.01 -25.65 0.69 -25.62 0.0001 -0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.08 -21.10 0.69 5.66 0.0001 -0.0000
CTEV / Claritev Corporation Call 0.02 131.58 0.69 408.09 0.0001 0.0001
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) Put 0.06 -23.34 0.69 -33.14 0.0001 -0.0001
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.00 -41.18 0.69 -34.84 0.0001 -0.0001
WEX / WEX Inc. Put 0.00 6.82 0.69 0.00 0.0001 -0.0000
SPUC / Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF 0.02 -0.29 0.69 16.78 0.0001 -0.0000
SSBK / Southern States Bancshares, Inc. 0.02 -26.80 0.69 -25.51 0.0001 -0.0001
HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF 0.02 0.69 0.0001 0.0001
MPRO / Northern Lights Fund Trust IV - Monarch ProCap Index ETF 0.02 49.32 0.69 53.91 0.0001 0.0000
DOMO / Domo, Inc. Put 0.05 -25.08 0.69 34.90 0.0001 0.0000
NL / NL Industries, Inc. 0.11 122.95 0.69 80.79 0.0001 0.0000
HGTY / Hagerty, Inc. Call 0.07 31.27 0.69 46.79 0.0001 0.0000
HSIC / Henry Schein, Inc. Put 0.01 -24.80 0.69 -19.86 0.0001 -0.0001
IMFL / Invesco International Developed Dynamic Multifactor ETF 0.02 -79.64 0.69 -77.12 0.0001 -0.0004
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 0.42 -27.32 0.69 -25.92 0.0001 -0.0001
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF Put 0.04 -38.45 0.69 -37.78 0.0001 -0.0001
RDI / Reading International, Inc. 0.51 2.70 0.69 -1.01 0.0001 -0.0000
FWRG / First Watch Restaurant Group, Inc. Put 0.04 676.36 0.68 651.65 0.0001 0.0001
SUNS / Sunrise Realty Trust, Inc. Call 0.06 0.68 0.0001 0.0001
HTO / H2O America 0.01 -22.94 0.68 -26.84 0.0001 -0.0001
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares Call 0.07 34.27 0.68 24.14 0.0001 0.0000
RUNN / Strategic Trust - Running Oak Efficient Growth ETF 0.02 0.68 0.0001 0.0001
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Call 0.01 84.31 0.68 79.53 0.0001 0.0000
PAYO / Payoneer Global Inc. Put 0.10 29.07 0.68 21.06 0.0001 -0.0000
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs Put 0.05 -63.27 0.68 -62.20 0.0001 -0.0002
SMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May 0.03 -26.96 0.68 -25.36 0.0001 -0.0001
SPB / Spectrum Brands Holdings, Inc. Put 0.01 26.47 0.68 -6.31 0.0001 -0.0000
MNR / Mach Natural Resources LP 0.05 -8.81 0.68 -15.37 0.0001 -0.0000
CLB / Core Laboratories Inc. Put 0.06 420.18 0.68 301.76 0.0001 0.0001
FFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February 0.01 86.94 0.68 100.59 0.0001 0.0000
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF Put 0.03 54.36 0.68 92.66 0.0001 0.0000
EKG / First Trust Exchange-Traded Fund II - First Trust Nasdaq Lux Digital Health Solutions ETF 0.04 20.53 0.68 37.22 0.0001 0.0000
CWEN / Clearway Energy, Inc. Call 0.02 -31.51 0.68 -27.63 0.0001 -0.0001
SIFI / Harbor ETF Trust - Harbor Scientific Alpha Income ETF 0.02 5.13 0.68 6.74 0.0001 -0.0000
GIB / CGI Inc. Call 0.01 -58.33 0.68 -56.26 0.0001 -0.0002
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.03 -80.01 0.68 -64.44 0.0001 -0.0003
FBNC / First Bancorp 0.02 -74.28 0.68 -71.77 0.0001 -0.0004
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Put 0.01 -83.55 0.68 -84.45 0.0001 -0.0007
VREX / Varex Imaging Corporation Put 0.08 1,860.00 0.68 1,376.09 0.0001 0.0001
TTGT / TechTarget, Inc. 0.09 0.68 0.0001 0.0001
HERO / Global X Funds - Global X Video Games & Esports ETF 0.02 0.68 0.0001 0.0001
NYF / iShares Trust - iShares New York Muni Bond ETF 0.01 0.68 0.0001 0.0001
FG / F&G Annuities & Life, Inc. Call 0.02 0.47 0.68 -10.92 0.0001 -0.0000
POCT / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October 0.02 118.16 0.68 131.85 0.0001 0.0000
MCB / Metropolitan Bank Holding Corp. 0.01 -78.71 0.68 -73.40 0.0001 -0.0004
SWAN / Amplify ETF Trust - Amplify BlackSwan Growth & Treasury Core ETF Call 0.02 439.02 0.68 478.63 0.0001 0.0001
ORLA / Orla Mining Ltd. Put 0.07 531.78 0.68 577.00 0.0001 0.0001
NAGE / Niagen Bioscience, Inc. Put 0.05 233.33 0.68 597.94 0.0001 0.0001
SVC / Service Properties Trust 0.28 -85.61 0.68 -86.84 0.0001 -0.0009
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF Call 0.01 0.00 0.68 2.11 0.0001 -0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.01 -49.15 0.68 -51.75 0.0001 -0.0002
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Call 0.01 -73.42 0.68 -75.21 0.0001 -0.0004
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.38 22.96 0.68 -3.71 0.0001 -0.0000
BKE / The Buckle, Inc. Put 0.01 -50.83 0.68 -41.86 0.0001 -0.0001
CLDX / Celldex Therapeutics, Inc. Put 0.03 -50.52 0.68 -44.54 0.0001 -0.0001
PFIG / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental Investment Grade Corporate Bond ETF 0.03 24.63 0.68 25.93 0.0001 0.0000
TRDA / Entrada Therapeutics, Inc. 0.10 509.96 0.67 355.41 0.0001 0.0001
UBS / UBS Group AG 0.02 -95.18 0.67 -94.68 0.0001 -0.0023
EFV / iShares Trust - iShares MSCI EAFE Value ETF 0.01 -46.92 0.67 -42.87 0.0001 -0.0001
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.03 -12.97 0.67 -3.99 0.0001 -0.0000
EXPO / Exponent, Inc. Call 0.01 104.55 0.67 88.76 0.0001 0.0000
EVER / EverQuote, Inc. Call 0.03 -45.60 0.67 -49.78 0.0001 -0.0002
MPTI / M-tron Industries, Inc. 0.02 0.67 0.0001 0.0001
IMKTA / Ingles Markets, Incorporated Call 0.01 -22.63 0.67 -24.78 0.0001 -0.0001
EIDO / iShares Trust - iShares MSCI Indonesia ETF Call 0.04 -39.04 0.67 -34.09 0.0001 -0.0001
ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF 0.02 -86.03 0.67 -84.36 0.0001 -0.0007
CLMB / Climb Global Solutions, Inc. 0.01 -54.32 0.67 -55.91 0.0001 -0.0002
FLGB / Franklin Templeton ETF Trust - Franklin FTSE United Kingdom ETF 0.02 25.06 0.67 33.73 0.0001 0.0000
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares 0.05 -32.29 0.67 -33.13 0.0001 -0.0001
PLCE / The Children's Place, Inc. Put 0.15 -37.09 0.67 -68.11 0.0001 -0.0003
GTIP / Goldman Sachs ETF Trust - Goldman Sachs Access Inflation Protected USD Bond ETF 0.01 -41.81 0.67 -42.58 0.0001 -0.0001
XENE / Xenon Pharmaceuticals Inc. Call 0.02 177.92 0.67 159.30 0.0001 0.0001
FEPI / ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF 0.01 -46.92 0.67 -41.98 0.0001 -0.0001
HDUS / Lattice Strategies Trust - Hartford Disciplined US Equity ETF 0.01 0.67 0.0001 0.0001
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF 0.01 -80.66 0.67 -80.07 0.0001 -0.0005
AMED / Amedisys, Inc. Call 0.01 6.25 0.67 13.01 0.0001 -0.0000
IBMP / iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF 0.03 31.91 0.67 32.48 0.0001 0.0000
BINC / BlackRock ETF Trust II - iShares Flexible Income Active ETF 0.01 -67.47 0.67 -67.17 0.0001 -0.0003
AKBA / Akebia Therapeutics, Inc. Put 0.18 23.54 0.67 134.39 0.0001 0.0000
TLX / Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock) 0.04 0.67 0.0001 0.0001
OXM / Oxford Industries, Inc. Put 0.02 -60.57 0.67 -72.96 0.0001 -0.0004
CSV / Carriage Services, Inc. Call 0.01 78.05 0.67 110.41 0.0001 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Call 0.03 0.67 0.0001 0.0001
GIII / G-III Apparel Group, Ltd. Call 0.03 -44.71 0.67 -54.75 0.0001 -0.0002
IBP / Installed Building Products, Inc. Call 0.00 -27.45 0.67 -23.68 0.0001 -0.0001
FOA / Finance of America Companies Inc. Call 0.03 10.42 0.67 21.09 0.0001 -0.0000
IUS / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF 0.01 -14.24 0.67 -10.60 0.0001 -0.0000
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.06 -55.51 0.67 -53.16 0.0001 -0.0002
OXY / Occidental Petroleum Corporation 0.02 -91.70 0.67 -92.95 0.0001 -0.0017
FLCA / Franklin Templeton ETF Trust - Franklin FTSE Canada ETF 0.02 0.67 0.0001 0.0001
TZOO / Travelzoo 0.05 0.67 0.0001 0.0001
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF 0.04 -69.25 0.67 -43.64 0.0001 -0.0001
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF 0.03 103.94 0.67 326.28 0.0001 0.0001
AVNM / American Century ETF Trust - Avantis All International Markets Equity ETF 0.01 -85.94 0.67 -84.25 0.0001 -0.0007
JIRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF 0.01 4.25 0.66 15.88 0.0001 -0.0000
SNDR / Schneider National, Inc. Call 0.03 205.56 0.66 223.90 0.0001 0.0001
LOAR / Loar Holdings Inc. Put 0.01 16.67 0.66 42.27 0.0001 0.0000
CCAP / Crescent Capital BDC, Inc. 0.05 -30.06 0.66 -42.40 0.0001 -0.0001
IEUR / iShares Trust - iShares Core MSCI Europe ETF 0.01 23.35 0.66 35.86 0.0001 0.0000
ATMU / Atmus Filtration Technologies Inc. Call 0.02 -62.00 0.66 -62.36 0.0001 -0.0002
USAR / USA Rare Earth, Inc. Put 0.06 0.66 0.0001 0.0001
HFWA / Heritage Financial Corporation Put 0.03 9,166.67 0.66 9,357.14 0.0001 0.0001
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF Call 0.01 26.76 0.66 27.06 0.0001 0.0000
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF Put 0.01 0.66 0.0001 0.0001
FCBD / The Advisors' Inner Circle Fund II - Frontier Asset Core Bond ETF 0.03 2.39 0.66 2.80 0.0001 -0.0000
QDF / FlexShares Trust - FlexShares Quality Dividend Index Fund 0.01 -5.83 0.66 0.91 0.0001 -0.0000
GTE / Gran Tierra Energy Inc. 0.14 635.78 0.66 618.48 0.0001 0.0001
BOH / Bank of Hawaii Corporation Call 0.01 -2.97 0.66 -5.03 0.0001 -0.0000
LCNB / LCNB Corp. 0.05 -14.53 0.66 -16.01 0.0001 -0.0000
BBMC / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.01 -8.56 0.66 -1.05 0.0001 -0.0000
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF Put 0.02 -35.37 0.66 -34.62 0.0001 -0.0001
GMED / Globus Medical, Inc. Put 0.01 -64.33 0.66 -71.24 0.0001 -0.0003
NAMS / NewAmsterdam Pharma Company N.V. Put 0.04 -57.51 0.66 -62.40 0.0001 -0.0002
DLX / Deluxe Corporation Call 0.04 -3.71 0.66 -3.08 0.0001 -0.0000
RVSB / Riverview Bancorp, Inc. 0.12 0.66 0.0001 0.0001
FDTS / First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.01 -13.06 0.66 4.60 0.0001 -0.0000
FWRG / First Watch Restaurant Group, Inc. Call 0.04 504.41 0.66 483.19 0.0001 0.0001
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF 0.03 -74.43 0.66 -51.51 0.0001 -0.0002
MODV / ModivCare Inc. Call 0.21 0.66 0.0001 0.0001
LDRC / iShares Trust - iShares iBonds 1-5 Year Corporate Ladder ETF 0.03 -25.97 0.66 -25.65 0.0001 -0.0001
TPH / Tri Pointe Homes, Inc. Put 0.02 -17.93 0.66 -17.85 0.0001 -0.0001
PTGX / Protagonist Therapeutics, Inc. Call 0.01 -76.76 0.66 -73.47 0.0001 -0.0004
FSFG / First Savings Financial Group, Inc. 0.03 98.41 0.66 93.24 0.0001 0.0000
IVR / Invesco Mortgage Capital Inc. 0.08 129.50 0.66 127.78 0.0001 0.0000
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF Call 0.01 101.72 0.66 96.41 0.0001 0.0000
THRD / Third Harmonic Bio, Inc. 0.12 -10.98 0.66 39.28 0.0001 0.0000
MFIC / MidCap Financial Investment Corporation Call 0.05 -19.25 0.66 -20.77 0.0001 -0.0001
EVLN / Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF 0.01 0.66 0.0001 0.0001
TBLL / Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF 0.01 0.66 0.0001 0.0001
CGAU / Centerra Gold Inc. Put 0.09 206.76 0.65 249.73 0.0001 0.0001
HBM / Hudbay Minerals Inc. Call 0.06 5,041.67 0.65 7,166.67 0.0001 0.0001
RYN / Rayonier Inc. Put 0.03 85.77 0.65 47.96 0.0001 0.0000
OGS / ONE Gas, Inc. Put 0.01 -78.74 0.65 -79.81 0.0001 -0.0005
KTB / Kontoor Brands, Inc. Call 0.01 16.47 0.65 19.82 0.0001 -0.0000
ABSI / Absci Corporation Put 0.25 12.89 0.65 15.60 0.0001 -0.0000
ESE / ESCO Technologies Inc. Call 0.00 0.65 0.0001 0.0001
ITGR / Integer Holdings Corporation Call 0.01 -51.82 0.65 -49.85 0.0001 -0.0001
LAES / SEALSQ Corp Call 0.16 -0.92 0.65 53.54 0.0001 0.0000
CWENA / Clearway Energy Inc - Class A Call 0.02 3.37 0.65 9.98 0.0001 -0.0000
SOBO / South Bow Corporation Call 0.03 -44.12 0.65 -43.28 0.0001 -0.0001
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Put 0.02 -59.70 0.65 -72.26 0.0001 -0.0003
ETHW / Bitwise Ethereum ETF Call 0.04 0.65 0.0001 0.0001
BLES / Northern Lights Fund Trust IV - Inspire Global Hope ETF 0.02 0.65 0.0001 0.0001
EFNL / iShares Trust - iShares MSCI Finland ETF 0.02 0.65 0.0001 0.0001
DIN / Dine Brands Global, Inc. Call 0.03 -11.88 0.65 -7.94 0.0001 -0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.07 -75.04 0.65 -74.91 0.0001 -0.0004
WCN / Waste Connections, Inc. 0.00 -99.57 0.65 -99.59 0.0001 -0.0295
PTNQ / Pacer Funds Trust - Pacer Trendpilot 100 ETF 0.01 17.51 0.65 18.07 0.0001 -0.0000
SAH / Sonic Automotive, Inc. Call 0.01 118.92 0.65 208.10 0.0001 0.0001
ASMB / Assembly Biosciences, Inc. 0.04 191.44 0.65 452.99 0.0001 0.0001
PL / Planet Labs PBC Call 0.11 -39.09 0.65 10.03 0.0001 -0.0000
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF 0.06 45.82 0.65 37.74 0.0001 0.0000
SMTI / Sanara MedTech Inc. 0.02 47.66 0.65 35.71 0.0001 0.0000
BJUN / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - June 0.01 108.73 0.65 125.87 0.0001 0.0000
ARIS / Aris Water Solutions, Inc. Put 0.03 8.33 0.65 -20.07 0.0001 -0.0001
BTCW / WisdomTree Bitcoin Fund 0.01 -15.94 0.65 10.07 0.0001 -0.0000
ZYME / Zymeworks Inc. Call 0.05 0.59 0.65 6.09 0.0001 -0.0000
GATX / GATX Corporation Put 0.00 950.00 0.64 938.71 0.0001 0.0001
ROG / Rogers Corporation Call 0.01 1,242.86 0.64 1,268.09 0.0001 0.0001
FID / First Trust Exchange-Traded Fund VI - First Trust S&P International Dividend Aristocrats ETF 0.03 147.45 0.64 203.30 0.0001 0.0001
SBFG / SB Financial Group, Inc. 0.03 108.55 0.64 91.37 0.0001 0.0000
SPYC / Simplify Exchange Traded Funds - Simplify US Equity PLUS Convexity ETF 0.02 60.35 0.64 92.22 0.0001 0.0000
USPH / U.S. Physical Therapy, Inc. 0.01 -8.62 0.64 -1.23 0.0001 -0.0000
SAR / Saratoga Investment Corp. Put 0.03 -15.64 0.64 -17.37 0.0001 -0.0000
IDT / IDT Corporation Call 0.01 -63.42 0.64 -51.29 0.0001 -0.0002
BKSE / BNY Mellon ETF Trust - BNY Mellon US Small Cap Core Equity ETF 0.01 0.64 0.0001 0.0001
BOCT / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October 0.01 40.23 0.64 51.54 0.0001 0.0000
ATR / AptarGroup, Inc. Put 0.00 173.33 0.64 188.74 0.0001 0.0001
BRKU / Direxion Shares ETF Trust - Direxion Daily BRKB Bull 2X Shares 0.03 69.25 0.64 33.54 0.0001 0.0000
SMDV / ProShares Trust - ProShares Russell 2000 Dividend Growers ETF 0.01 -35.24 0.64 -35.81 0.0001 -0.0001
LWAY / Lifeway Foods, Inc. 0.03 99.55 0.64 101.26 0.0001 0.0000
PSR / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Active U.S. Real Estate ETF 0.01 117.85 0.64 114.77 0.0001 0.0000
EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF 0.01 -53.07 0.64 -49.41 0.0001 -0.0001
CVSB / Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF 0.01 0.64 0.0001 0.0001
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Put 0.07 7.38 0.64 -0.93 0.0001 -0.0000
AMBC / Ambac Financial Group, Inc. Put 0.09 34.68 0.64 9.23 0.0001 -0.0000
MITK / Mitek Systems, Inc. Call 0.06 125.87 0.64 171.91 0.0001 0.0001
TMAR / First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - March 0.03 -27.33 0.64 -22.17 0.0001 -0.0001
OEF / iShares Trust - iShares S&P 100 ETF Put 0.00 250.00 0.64 294.44 0.0001 0.0001
NNN / NNN REIT, Inc. Put 0.01 -38.08 0.64 -37.29 0.0001 -0.0001
FBIZ / First Business Financial Services, Inc. 0.01 0.64 0.0001 0.0001
PTEN / Patterson-UTI Energy, Inc. Call 0.11 12.19 0.64 -19.14 0.0001 -0.0001
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Put 0.01 -14.78 0.64 11.54 0.0001 0.0000
TPIF / The Timothy Plan - Timothy Plan International ETF 0.02 0.64 0.0001 0.0001
WDTE / Tidal Trust II - Defiance S&P 500 Target 30 Income ETF 0.02 0.64 0.0001 0.0001
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Put 0.23 11.68 0.64 9.45 0.0001 0.0000
MILK / Pacer Funds Trust - Pacer US Cash Cows Bond ETF 0.03 83.07 0.64 84.64 0.0001 0.0000
EWM / iShares, Inc. - iShares MSCI Malaysia ETF 0.03 -62.26 0.64 -60.19 0.0001 -0.0002
AMTX / Aemetis, Inc. 0.26 0.64 0.0001 0.0001
ALTG / Alta Equipment Group Inc. 0.10 478.02 0.64 685.19 0.0001 0.0001
UNIT / Unity Group LLC Put 0.15 7.52 0.64 -7.83 0.0001 -0.0000
COFS / ChoiceOne Financial Services, Inc. 0.02 -70.17 0.64 -70.25 0.0001 -0.0003
FSUN / FirstSun Capital Bancorp 0.02 38.44 0.64 33.12 0.0001 0.0000
RFCI / ALPS ETF Trust - RiverFront Dynamic Core Income ETF 0.03 -6.91 0.64 -6.48 0.0001 -0.0000
SYNA / Synaptics Incorporated Put 0.01 -81.47 0.64 -81.16 0.0001 -0.0005
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF 0.04 101.74 0.63 99.37 0.0001 0.0000
FOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October 0.01 7.53 0.63 16.12 0.0001 -0.0000
QQQY / Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF 0.02 36.80 0.63 35.76 0.0001 0.0000
BKH / Black Hills Corporation Put 0.01 -28.93 0.63 -34.34 0.0001 -0.0001
AMCX / AMC Networks Inc. Call 0.10 120.74 0.63 100.95 0.0001 0.0000
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF Put 0.05 -61.27 0.63 -62.87 0.0001 -0.0002
MBNE / SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF 0.02 -47.39 0.63 -47.90 0.0001 -0.0001
ENOV / Enovis Corporation Call 0.02 21.69 0.63 -0.16 0.0001 -0.0000
IYG / iShares Trust - iShares U.S. Financial Services ETF 0.01 139.34 0.63 161.57 0.0001 0.0001
BCH / Banco de Chile - Depositary Receipt (Common Stock) Put 0.02 20,700.00 0.63 31,500.00 0.0001 0.0001
GMAR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - March 0.02 62.79 0.63 70.35 0.0001 0.0000
ARDT / Ardent Health, Inc. 0.05 -46.99 0.63 -47.33 0.0001 -0.0001
BIO / Bio-Rad Laboratories, Inc. 0.00 -79.56 0.63 -79.78 0.0001 -0.0005
RDNT / RadNet, Inc. Put 0.01 -78.86 0.63 -75.82 0.0001 -0.0004
AVT / Avnet, Inc. Put 0.01 296.67 0.63 338.19 0.0001 0.0001
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF Put 0.01 962.50 0.63 2,003.33 0.0001 0.0001
NPV / Nuveen Virginia Quality Municipal Income Fund 0.06 9.75 0.63 3.44 0.0001 -0.0000
UBND / Victory Portfolios II - VictoryShares Core Plus Intermediate Bond ETF 0.03 -12.86 0.63 -12.60 0.0001 -0.0000
WLDN / Willdan Group, Inc. Call 0.01 -18.55 0.63 25.20 0.0001 0.0000
CNH / CNH Industrial N.V. Call 0.05 -45.83 0.63 -42.79 0.0001 -0.0001
YB / Yuanbao Inc. - Depositary Receipt (Common Stock) 0.03 0.63 0.0001 0.0001
RECS / Columbia ETF Trust I - Columbia Research Enhanced Core ETF 0.02 16.67 0.63 29.10 0.0001 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund 0.14 -13.50 0.63 -17.86 0.0001 -0.0000
STRA / Strategic Education, Inc. Call 0.01 -33.33 0.63 -32.44 0.0001 -0.0001
CNS / Cohen & Steers, Inc. 0.01 -89.84 0.63 -90.47 0.0001 -0.0012
IBIB / iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF 0.02 -1.50 0.63 -1.87 0.0001 -0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF Put 0.02 0.63 0.0001 0.0001
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF Call 0.02 335.42 0.63 640.00 0.0001 0.0001
BNOV / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November 0.02 59.06 0.63 72.05 0.0001 0.0000
IBIK / iShares Trust - iShares iBonds Oct 2034 Term TIPS ETF 0.02 107.82 0.63 107.26 0.0001 0.0000
MBCN / Middlefield Banc Corp. 0.02 -5.01 0.63 2.45 0.0001 -0.0000
GQRE / FlexShares Trust - FlexShares Global Quality Real Estate Index Fund 0.01 41.49 0.63 45.71 0.0001 0.0000
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund 0.02 -42.56 0.63 -45.76 0.0001 -0.0001
LAC / Lithium Americas Corp. Put 0.23 -29.56 0.63 -30.41 0.0001 -0.0001
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.06 0.63 0.0001 0.0001
KWT / iShares Trust - iShares MSCI Kuwait ETF 0.02 0.63 0.0001 0.0001
NEON / Neonode Inc. Call 0.02 45.56 0.63 357.66 0.0001 0.0001
KRNT / Kornit Digital Ltd. Put 0.03 1.29 0.63 5.73 0.0001 -0.0000
SGMT / Sagimet Biosciences Inc. Put 0.08 67.28 0.63 291.88 0.0001 0.0001
CIM / Chimera Investment Corporation Put 0.05 -27.33 0.63 -21.55 0.0001 -0.0001
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF 0.01 93.76 0.63 108.67 0.0001 0.0000
ACRE / Ares Commercial Real Estate Corporation Call 0.13 221.03 0.63 231.22 0.0001 0.0001
UGA / United States Gasoline Fund, LP - Limited Partnership Call 0.01 48.57 0.63 39.42 0.0001 0.0000
ZEUS / Olympic Steel, Inc. Call 0.02 1.05 0.63 4.52 0.0001 -0.0000
TCMD / Tactile Systems Technology, Inc. Call 0.06 -38.24 0.63 -52.65 0.0001 -0.0002
RYI / Ryerson Holding Corporation Call 0.03 192.93 0.63 175.33 0.0001 0.0001
SPEU / SPDR Index Shares Funds - SPDR Portfolio Europe ETF 0.01 0.62 0.0001 0.0001
BJRI / BJ's Restaurants, Inc. Call 0.01 40.00 0.62 82.46 0.0001 0.0000
NVGS / Navigator Holdings Ltd. Put 0.04 48.99 0.62 58.78 0.0001 0.0000
FLGR / Franklin Templeton ETF Trust - Franklin FTSE Germany ETF 0.02 0.62 0.0001 0.0001
TKR / The Timken Company Call 0.01 -18.10 0.62 -17.37 0.0001 -0.0000
PTMN / BCP Investment Corp. 0.05 346.26 0.62 289.38 0.0001 0.0001
INDV / Indivior PLC Call 0.04 302.86 0.62 523.00 0.0001 0.0001
SPXE / ProShares Trust - ProShares S&P 500 Ex-Energy ETF 0.01 0.62 0.0001 0.0001
EMSF / Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF 0.02 0.62 0.0001 0.0001
ENR / Energizer Holdings, Inc. Call 0.03 0.00 0.62 -32.68 0.0001 -0.0001
ENTR / EntrepreneurShares Series Trust - ERShares Entrepreneurs ETF Call 0.03 0.62 0.0001 0.0001
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF Call 0.00 -48.48 0.62 -44.90 0.0001 -0.0001
CDNA / CareDx, Inc Call 0.03 101.27 0.62 121.79 0.0001 0.0000
NG / NovaGold Resources Inc. Put 0.15 -5.89 0.62 31.85 0.0001 0.0000
MDWD / MediWound Ltd. 0.03 602.12 0.62 785.71 0.0001 0.0001
AXTA / Axalta Coating Systems Ltd. Call 0.02 -30.33 0.62 -37.69 0.0001 -0.0001
SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF Put 0.02 160.00 0.62 188.37 0.0001 0.0001
ACHC / Acadia Healthcare Company, Inc. Put 0.03 53.37 0.62 14.84 0.0001 -0.0000
ULS / UL Solutions Inc. Put 0.01 -2.30 0.62 26.33 0.0001 0.0000
BYND / Beyond Meat, Inc. Put 0.18 -44.84 0.62 -36.84 0.0001 -0.0001
DVLU / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF 0.02 -7.59 0.62 -2.98 0.0001 -0.0000
RCUS / Arcus Biosciences, Inc. Call 0.08 128.92 0.62 137.69 0.0001 0.0000
PAX / Patria Investments Limited Put 0.04 -37.05 0.62 -21.67 0.0001 -0.0001
SIXO / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF 0.02 94.91 0.62 104.30 0.0001 0.0000
ZD / Ziff Davis, Inc. Put 0.02 -21.24 0.62 -36.59 0.0001 -0.0001
KARS / KraneShares Trust - KraneShares Electric Vehicles and Future Mobility Index ETF 0.03 0.62 0.0001 0.0001
EFXT / Enerflex Ltd. 0.08 -70.74 0.62 -70.14 0.0001 -0.0003
IDVO / Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF 0.02 0.62 0.0001 0.0001
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Put 0.01 -19.55 0.62 9.59 0.0001 -0.0000
RNA / Avidity Biosciences, Inc. 0.02 34.24 0.62 29.14 0.0001 0.0000
FNLC / The First Bancorp, Inc. 0.02 -4.01 0.62 -1.44 0.0001 -0.0000
QDEL / QuidelOrtho Corporation Call 0.02 53.96 0.62 26.75 0.0001 0.0000
KGS / Kodiak Gas Services, Inc. 0.02 -80.46 0.62 -82.06 0.0001 -0.0006
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.01 -59.75 0.62 -38.58 0.0001 -0.0001
EWBC / East West Bancorp, Inc. 0.01 -84.17 0.62 -82.20 0.0001 -0.0006
IDN / Intellicheck, Inc. 0.11 109.09 0.62 272.73 0.0001 0.0001
ETON / Eton Pharmaceuticals, Inc. Call 0.04 303.74 0.62 345.65 0.0001 0.0001
LAZR / Luminar Technologies, Inc. Put 0.21 -30.44 0.62 -62.95 0.0001 -0.0002
GDEN / Golden Entertainment, Inc. Put 0.02 1.46 0.62 13.26 0.0001 -0.0000
CBT / Cabot Corporation Call 0.01 -18.81 0.61 -26.70 0.0001 -0.0001
LEG / Leggett & Platt, Incorporated Put 0.07 23.26 0.61 38.91 0.0001 0.0000
DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF 0.02 -51.89 0.61 -51.19 0.0001 -0.0001
HNST / The Honest Company, Inc. Put 0.12 -37.78 0.61 -32.67 0.0001 -0.0001
AZTA / Azenta, Inc. Call 0.02 -36.22 0.61 -43.33 0.0001 -0.0001
PSCX / Pacer Funds Trust - Pacer Swan SOS Conservative (January) ETF 0.02 -17.96 0.61 -12.84 0.0001 -0.0000
CAAP / Corporación América Airports S.A. Call 0.03 978.57 0.61 1,098.04 0.0001 0.0001
HLI / Houlihan Lokey, Inc. Put 0.00 -54.67 0.61 -49.55 0.0001 -0.0001
DOLE / Dole plc Call 0.04 160.12 0.61 152.48 0.0001 0.0000
HYGH / iShares U.S. ETF Trust - iShares Interest Rate Hedged High Yield Bond ETF 0.01 -41.42 0.61 -40.51 0.0001 -0.0001
MBUU / Malibu Boats, Inc. Put 0.02 -24.12 0.61 -22.46 0.0001 -0.0001
HYTR / Northern Lights Fund Trust III - Counterpoint High Yield Trend ETF 0.03 0.61 0.0001 0.0001
IBTK / iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 0.03 -52.34 0.61 -51.93 0.0001 -0.0001
FMB / First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF 0.01 0.61 0.0001 0.0001
MLPB / ETRACS Alerian MLP Infrastructure Index ETN - Corporate Bond/Note 0.02 134.00 0.61 119.86 0.0001 0.0000
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF Call 0.01 -20.57 0.61 -15.53 0.0001 -0.0000
SENS / Senseonics Holdings, Inc. 1.28 44.06 0.61 4.65 0.0001 -0.0000
RNA / Avidity Biosciences, Inc. Put 0.02 -22.46 0.61 -25.43 0.0001 -0.0001
ECPG / Encore Capital Group, Inc. Call 0.02 554.17 0.61 640.24 0.0001 0.0001
RVLV / Revolve Group, Inc. Call 0.03 -51.60 0.61 -54.87 0.0001 -0.0002
CRC / California Resources Corporation Put 0.01 -73.40 0.61 -72.38 0.0001 -0.0003
PNOV / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November 0.02 0.61 0.0001 0.0001
FBK / FB Financial Corporation Call 0.01 -3.60 0.61 -5.75 0.0001 -0.0000
ZVRA / Zevra Therapeutics, Inc. Call 0.07 -25.75 0.61 -12.66 0.0001 -0.0000
ETHT / Proshares Trust - ProShares Ultra Ether ETF Put 0.02 0.61 0.0001 0.0001
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.07 -43.81 0.61 -30.42 0.0001 -0.0001
OEC / Orion S.A. Call 0.06 22.98 0.61 -0.16 0.0001 -0.0000
PACS / PACS Group, Inc. Call 0.05 -53.56 0.61 -46.70 0.0001 -0.0001
GBIL / Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF 0.01 0.61 0.0001 0.0001
UTEN / The RBB Fund, Inc. - F/m US Treasury 10 Year Note ETF 0.01 35.89 0.61 35.96 0.0001 0.0000
VYGR / Voyager Therapeutics, Inc. 0.19 175.68 0.61 154.20 0.0001 0.0000
ALLE / Allegion plc Call 0.00 -82.50 0.61 -80.68 0.0001 -0.0005
PRFZ / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF 0.01 91.92 0.61 106.48 0.0001 0.0000
QSML / WisdomTree Trust - WisdomTree U.S. SmallCap Quality Growth Fund 0.02 0.60 0.0001 0.0001
TBJL / Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July 0.03 0.60 0.0001 0.0001
LIFE / aTyr Pharma, Inc. 0.12 -54.36 0.60 -23.48 0.0001 -0.0000
TWI / Titan International, Inc. Call 0.06 30.38 0.60 59.52 0.0001 0.0000
STKL / SunOpta Inc. Call 0.10 1,154.22 0.60 1,407.50 0.0001 0.0001
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.04 1,366.67 0.60 1,407.50 0.0001 0.0001
NANC / Tidal ETF Trust - Unusual Whales Subversive Democratic Trading ETF 0.01 -83.62 0.60 -80.93 0.0001 -0.0005
SCEC / Capitol Series Trust - Sterling Capital Enhanced Core Bond ETF 0.02 0.60 0.0001 0.0001
IDYA / IDEAYA Biosciences, Inc. Call 0.03 -46.05 0.60 -30.77 0.0001 -0.0001
NHI / National Health Investors, Inc. Call 0.01 -17.31 0.60 -21.48 0.0001 -0.0001
RSVR / Reservoir Media, Inc. Put 0.08 0.60 0.0001 0.0001
HTB / HomeTrust Bancshares, Inc. 0.02 -54.97 0.60 -50.90 0.0001 -0.0001
ARHS / Arhaus, Inc. Put 0.07 103.81 0.60 103.38 0.0001 0.0000
NFLY / Tidal Trust II - YieldMax NFLX Option Income Strategy ETF Put 0.03 645.24 0.60 760.00 0.0001 0.0001
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 Put 0.04 425.37 0.60 264.85 0.0001 0.0001
BHF / Brighthouse Financial, Inc. Put 0.01 -74.89 0.60 -76.72 0.0001 -0.0004
DOX / Amdocs Limited Put 0.01 -64.32 0.60 -64.42 0.0001 -0.0002
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF 0.02 23.50 0.60 18.50 0.0001 -0.0000
VVX / V2X, Inc. Call 0.01 163.83 0.60 161.74 0.0001 0.0000
CGUS / Capital Group Core Equity ETF Call 0.02 -61.83 0.60 -57.85 0.0001 -0.0002
RHP / Ryman Hospitality Properties, Inc. Call 0.01 29.79 0.60 40.09 0.0001 0.0000
XMLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF 0.01 0.60 0.0001 0.0001
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF 0.02 167.89 0.60 150.00 0.0001 0.0000
RCKY / Rocky Brands, Inc. 0.03 -59.08 0.60 -47.78 0.0001 -0.0001
DAVA / Endava plc - Depositary Receipt (Common Stock) Call 0.04 -18.16 0.60 -35.76 0.0001 -0.0001
MAYM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - May 0.02 0.60 0.0001 0.0001
DSGX / The Descartes Systems Group Inc. Put 0.01 -9.23 0.60 -8.55 0.0001 -0.0000
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares Call 0.02 0.60 0.0001 0.0001
QTWO / Q2 Holdings, Inc. Put 0.01 -92.01 0.60 -90.67 0.0001 -0.0011
BLFY / Blue Foundry Bancorp 0.06 -34.08 0.60 -31.50 0.0001 -0.0001
ONEW / OneWater Marine Inc. 0.04 423.86 0.60 333.33 0.0001 0.0001
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF Put 0.04 -12.90 0.60 -12.45 0.0001 -0.0000
SHM / SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF 0.01 0.60 0.0001 0.0001
IVOG / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF 0.01 -74.02 0.60 -71.55 0.0001 -0.0003
AGGY / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Call 0.01 13.22 0.60 13.71 0.0001 -0.0000
FLNG / FLEX LNG Ltd. 0.03 0.60 0.0001 0.0001
MAYT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF 0.02 16.01 0.60 23.35 0.0001 -0.0000
STAA / STAAR Surgical Company Put 0.04 -63.89 0.60 -65.65 0.0001 -0.0002
FBIN / Fortune Brands Innovations, Inc. Put 0.01 8.41 0.60 -8.29 0.0001 -0.0000
AORT / Artivion, Inc. Call 0.02 -1.54 0.60 24.63 0.0001 0.0000
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.01 -80.15 0.60 -74.48 0.0001 -0.0003
BLTD / Exchange Traded Concepts Trust - Bluemonte Long Term Bond ETF 0.02 0.60 0.0001 0.0001
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Put 0.00 -33.85 0.60 -21.89 0.0001 -0.0001
MSEX / Middlesex Water Company Call 0.01 -5.98 0.60 -20.56 0.0001 -0.0001
THG / The Hanover Insurance Group, Inc. 0.00 -74.61 0.60 -75.22 0.0001 -0.0004
TALK / Talkspace, Inc. 0.21 -71.64 0.60 -69.22 0.0001 -0.0003
PHAT / Phathom Pharmaceuticals, Inc. Put 0.06 68.94 0.59 158.26 0.0001 0.0000
PAMC / Pacer Funds Trust - Pacer Lunt MidCap Multi-Factor Alternator ETF 0.01 -1.40 0.59 1.89 0.0001 -0.0000
ARQT / Arcutis Biotherapeutics, Inc. Put 0.04 38.56 0.59 24.27 0.0001 0.0000
TSQ / Townsquare Media, Inc. 0.08 16,558.76 0.59 19,700.00 0.0001 0.0001
DIBS / 1stdibs.Com, Inc. 0.22 42.85 0.59 29.19 0.0001 0.0000
EPRT / Essential Properties Realty Trust, Inc. Call 0.02 -17.33 0.59 -19.21 0.0001 -0.0000
TKO / TKO Group Holdings, Inc. 0.00 -99.68 0.59 -99.62 0.0001 -0.0292
CASH / Pathward Financial, Inc. Call 0.01 1,775.00 0.59 1,944.83 0.0001 0.0001
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Put 0.01 -59.33 0.59 -58.50 0.0001 -0.0002
HLIT / Harmonic Inc. 0.06 -31.05 0.59 -31.92 0.0001 -0.0001
ELMD / Electromed, Inc. 0.03 65.43 0.59 52.84 0.0001 0.0000
DBJP / DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF 0.01 0.59 0.0001 0.0001
DNOV / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November 0.01 0.59 0.0001 0.0001
GOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - October 0.02 0.59 0.0001 0.0001
VLY / Valley National Bancorp Call 0.07 45.08 0.59 45.81 0.0001 0.0000
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF Put 0.03 25.49 0.59 16.80 0.0001 -0.0000
IE / Ivanhoe Electric Inc. Call 0.07 227.64 0.59 413.91 0.0001 0.0001
LDRT / iShares Trust - iShares iBonds 1-5 Year Treasury Ladder ETF 0.02 0.59 0.0001 0.0001
CFR / Cullen/Frost Bankers, Inc. Put 0.00 -42.50 0.59 -40.96 0.0001 -0.0001
MENS / Jyong Biotech Ltd. 0.07 0.59 0.0001 0.0001
HAP / VanEck ETF Trust - VanEck Natural Resources ETF 0.01 -54.65 0.59 -52.76 0.0001 -0.0001
PTCT / PTC Therapeutics, Inc. Put 0.01 40.70 0.59 34.70 0.0001 0.0000
BDC / Belden Inc. Call 0.01 -29.17 0.59 -18.17 0.0001 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.24 26.95 0.59 16.37 0.0001 -0.0000
CZNC / Citizens & Northern Corporation 0.03 -45.29 0.59 -48.52 0.0001 -0.0001
VERX / Vertex, Inc. Call 0.02 -33.20 0.59 -32.57 0.0001 -0.0001
PB / Prosperity Bancshares, Inc. Call 0.01 -25.66 0.59 -26.80 0.0001 -0.0001
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF Call 0.01 -50.46 0.59 -41.74 0.0001 -0.0001
TRTY / Cambria ETF Trust - Cambria Trinity ETF 0.02 0.59 0.0001 0.0001
SSTI / SoundThinking, Inc. 0.05 -24.39 0.59 -41.80 0.0001 -0.0001
SMCO / Tidal Trust II - Hilton Small-MidCap Opportunity ETF 0.02 0.59 0.0001 0.0001
TEK / BlackRock ETF Trust - iShares Technology Opportunities Active ETF 0.02 0.59 0.0001 0.0001
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.02 -81.98 0.59 -84.00 0.0001 -0.0006
MCFT / MasterCraft Boat Holdings, Inc. Put 0.03 155.65 0.59 176.06 0.0001 0.0000
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund Call 0.01 124.14 0.59 140.98 0.0001 0.0000
YMAR / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March 0.02 -0.32 0.59 5.96 0.0001 -0.0000
WHLRL / Wheeler Real Estate Investment Trust, Inc. 0.59 -17.21 0.0001 -0.0000
TKR / The Timken Company Put 0.01 24.62 0.59 25.70 0.0001 0.0000
USCL / iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF 0.01 -49.33 0.59 -44.31 0.0001 -0.0001
AUPH / Aurinia Pharmaceuticals Inc. Put 0.07 -45.56 0.59 -42.72 0.0001 -0.0001
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Call 0.03 385.45 0.59 497.96 0.0001 0.0001
BIPC / Brookfield Infrastructure Corporation Put 0.01 -17.54 0.59 -5.18 0.0001 -0.0000
IVE / iShares Trust - iShares S&P 500 Value ETF Call 0.00 -18.92 0.59 -16.88 0.0001 -0.0000
SKF / ProShares Trust - ProShares UltraShort Financials Put 0.02 -63.92 0.59 -69.06 0.0001 -0.0003
EYPT / EyePoint Pharmaceuticals, Inc. Put 0.06 2.47 0.59 78.12 0.0001 0.0000
BBRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF 0.01 -67.71 0.59 -68.36 0.0001 -0.0003
BANC / Banc of California, Inc. Put 0.04 3.47 0.59 2.63 0.0001 -0.0000
DGT / SPDR Series Trust - SPDR Global Dow ETF 0.00 0.58 0.0001 0.0001
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.06 0.00 0.58 1.04 0.0001 -0.0000
TXXI / BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Intermediate Duration ETF 0.01 -30.46 0.58 -30.89 0.0001 -0.0001
PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 0.58 0.0001 0.0001
AIOT / PowerFleet, Inc. 0.14 -93.78 0.58 -95.12 0.0001 -0.0022
MOFG / MidWestOne Financial Group, Inc. 0.02 0.58 0.0001 0.0001
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF 0.01 0.58 0.0001 0.0001
FLUD / Franklin Templeton ETF Trust - Franklin Ultra Short Bond ETF 0.02 0.58 0.0001 0.0001
NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF 0.01 -28.58 0.58 5.99 0.0001 -0.0000
OCGN / Ocugen, Inc. 0.60 143.47 0.58 235.63 0.0001 0.0001
MRX / Marex Group plc Call 0.01 244.19 0.58 286.75 0.0001 0.0001
STAG / STAG Industrial, Inc. Put 0.02 -12.97 0.58 -12.57 0.0001 -0.0000
ARRY / Array Technologies, Inc. Put 0.10 -37.66 0.58 -24.45 0.0001 -0.0001
SCLZ / Northern Lights Fund Trust III - Swan Enhanced Dividend Income ETF 0.01 -3.30 0.58 -2.18 0.0001 -0.0000
SNX / TD SYNNEX Corporation Put 0.00 -88.06 0.58 -84.42 0.0001 -0.0006
TRI / Thomson Reuters Corporation Call 0.00 -80.79 0.58 -77.65 0.0001 -0.0004
FINT / The Advisors' Inner Circle Fund II - Frontier Asset Total International Equity ETF 0.02 -67.79 0.58 -64.54 0.0001 -0.0002
MG / Mistras Group, Inc. Call 0.07 61.20 0.58 22.01 0.0001 -0.0000
MEAR / iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF 0.01 0.58 0.0001 0.0001
WFG / West Fraser Timber Co. Ltd. 0.01 0.58 0.0001 0.0001
BDEC / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December 0.01 0.58 0.0001 0.0001
KLG / WK Kellogg Co 0.04 10,058.50 0.58 8,200.00 0.0001 0.0001
IYRI / NEOS ETF Trust - NEOS Real Estate High Income ETF 0.01 0.58 0.0001 0.0001
KNGZ / First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF 0.02 -59.69 0.58 -57.97 0.0001 -0.0002
FCCO / First Community Corporation 0.02 -40.03 0.58 -35.20 0.0001 -0.0001
BXC / BlueLinx Holdings Inc. Call 0.01 36.84 0.58 35.83 0.0001 0.0000
ITDE / iShares Trust - iShares LifePath Target Date 2045 ETF 0.02 0.58 0.0001 0.0001
TTC / The Toro Company Put 0.01 -79.55 0.58 -80.15 0.0001 -0.0005
GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) 0.01 80.44 0.58 89.84 0.0001 0.0000
OMCL / Omnicell, Inc. Call 0.02 -26.22 0.58 -37.94 0.0001 -0.0001
OBE / Obsidian Energy Ltd. Call 0.10 35.63 0.58 28.44 0.0001 0.0000
MRBK / Meridian Corporation 0.04 35.63 0.58 21.43 0.0001 -0.0000
VC / Visteon Corporation Call 0.01 100.00 0.58 140.83 0.0001 0.0000
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF Put 0.01 0.58 0.0001 0.0001
COWG / Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF 0.02 -58.18 0.58 -52.31 0.0001 -0.0001
EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF Call 0.01 0.58 0.0001 0.0001
UAN / CVR Partners, LP - Limited Partnership Put 0.01 -16.67 0.58 -1.54 0.0001 -0.0000
LOVE / The Lovesac Company Put 0.03 -37.35 0.58 -37.32 0.0001 -0.0001
MD / Pediatrix Medical Group, Inc. Call 0.04 24.07 0.58 22.81 0.0001 -0.0000
AVA / Avista Corporation Call 0.02 -48.47 0.58 -53.36 0.0001 -0.0001
CWAN / Clearwater Analytics Holdings, Inc. Put 0.03 14.85 0.58 -6.04 0.0001 -0.0000
SKBL / Skyline Builders Group Holding Limited 0.05 0.58 0.0001 0.0001
CODI / Compass Diversified Put 0.09 590.23 0.58 132.26 0.0001 0.0000
PGNY / Progyny, Inc. Put 0.03 -79.55 0.58 -79.87 0.0001 -0.0005
MBSF / Valued Advisers Trust - Regan Floating Rate MBS ETF 0.02 51.87 0.58 52.38 0.0001 0.0000
DSGR / Distribution Solutions Group, Inc. 0.02 206.62 0.58 201.05 0.0001 0.0001
ROL / Rollins, Inc. Put 0.01 308.00 0.58 325.93 0.0001 0.0001
SCVL / Shoe Carnival, Inc. 0.03 -74.36 0.57 -78.22 0.0001 -0.0004
CMPO / CompoSecure, Inc. Put 0.04 237.19 0.57 338.17 0.0001 0.0001
MAG / MAG Silver Corp. Call 0.03 -81.78 0.57 -74.84 0.0001 -0.0003
CPT / Camden Property Trust Call 0.01 8.51 0.57 0.00 0.0001 -0.0000
CYH / Community Health Systems, Inc. Put 0.17 418.10 0.57 552.27 0.0001 0.0001
JHSC / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Small Cap ETF 0.01 -69.56 0.57 -68.11 0.0001 -0.0003
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF 0.01 -87.33 0.57 -80.66 0.0001 -0.0005
FLO / Flowers Foods, Inc. Put 0.04 4.66 0.57 -12.12 0.0001 -0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) Put 0.08 127.43 0.57 144.87 0.0001 0.0000
PCB / PCB Bancorp 0.03 -49.69 0.57 -43.59 0.0001 -0.0001
XBJA / Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January 0.02 0.57 0.0001 0.0001
UPGD / Invesco Exchange-Traded Fund Trust - Invesco Bloomberg Analyst Rating Improvers ETF 0.01 0.57 0.0001 0.0001
MGRC / McGrath RentCorp 0.00 -78.04 0.57 -77.18 0.0001 -0.0004
MLN / VanEck ETF Trust - VanEck Long Muni ETF 0.03 95.56 0.57 90.33 0.0001 0.0000
TMHC / Taylor Morrison Home Corporation Call 0.01 17.72 0.57 20.46 0.0001 -0.0000
PLMR / Palomar Holdings, Inc. Put 0.00 27.59 0.57 43.58 0.0001 0.0000
HIVE / HIVE Digital Technologies Ltd. Call 0.32 69.34 0.57 109.96 0.0001 0.0000
GLBL / Pacer Funds Trust - Pacer MSCI World Industry Advantage ETF 0.02 -6.65 0.57 6.55 0.0001 -0.0000
EMCR / DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF 0.02 -23.49 0.57 -16.08 0.0001 -0.0000
PHOE / Phoenix Asia Holdings Limited 0.06 0.57 0.0001 0.0001
PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF Call 0.00 -48.89 0.57 -43.93 0.0001 -0.0001
HLNE / Hamilton Lane Incorporated Call 0.00 -38.46 0.57 -41.20 0.0001 -0.0001
HWKN / Hawkins, Inc. Call 0.00 -9.09 0.57 21.89 0.0001 -0.0000
LSAT / Two Roads Shared Trust - LeaderShares AlphaFactor Tactical Focused ETF 0.01 0.57 0.0001 0.0001
FNGR / FingerMotion, Inc. Call 0.28 284.73 0.57 472.73 0.0001 0.0001
EEFT / Euronet Worldwide, Inc. Call 0.01 -35.63 0.57 -38.97 0.0001 -0.0001
TNL / Travel + Leisure Co. Put 0.01 -9.09 0.57 1.25 0.0001 -0.0000
DSEP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - September 0.01 16.93 0.57 25.17 0.0001 0.0000
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF Call 0.01 0.57 0.0001 0.0001
WS / Worthington Steel, Inc. Call 0.02 287.76 0.57 356.45 0.0001 0.0001
ESG / FlexShares Trust - FlexShares STOXX US ESG Select Index Fund 0.00 -35.74 0.57 -29.86 0.0001 -0.0001
PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF 0.01 -57.55 0.57 -49.78 0.0001 -0.0001
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF Put 0.01 -42.59 0.56 -40.06 0.0001 -0.0001
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF 0.02 -84.46 0.56 -83.26 0.0001 -0.0005
ALMS / Alumis Inc. Put 0.19 0.56 0.0001 0.0001
MBB / iShares Trust - iShares MBS ETF Put 0.01 3.45 0.56 3.68 0.0001 -0.0000
NA / Nano Labs Ltd Put 0.06 0.56 0.0001 0.0001
LFVN / LifeVantage Corporation 0.04 0.56 0.0001 0.0001
PMAY / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May 0.01 -30.60 0.56 -26.69 0.0001 -0.0001
REKR / Rekor Systems, Inc. 0.49 29,018.78 0.56 56,200.00 0.0001 0.0001
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 0.04 632.83 0.56 640.79 0.0001 0.0001
IBIE / iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF 0.02 0.56 0.0001 0.0001
VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF Put 0.01 -31.39 0.56 -30.87 0.0001 -0.0001
PACHU / Pioneer Acquisition I Corp - Debt/Equity Composite Units 0.06 0.56 0.0001 0.0001
BSAAU / BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units 0.06 0.56 0.0001 0.0001
RDCM / RADCOM Ltd. 0.04 0.56 0.0001 0.0001
CGBD / Carlyle Secured Lending, Inc. 0.04 -76.64 0.56 -80.25 0.0001 -0.0005
PNRG / PrimeEnergy Resources Corporation 0.00 0.56 0.0001 0.0001
GVA / Granite Construction Incorporated Put 0.01 130.77 0.56 186.22 0.0001 0.0000
CVGW / Calavo Growers, Inc. Put 0.02 240.32 0.56 279.05 0.0001 0.0001
PJT / PJT Partners Inc. Call 0.00 -38.18 0.56 -25.99 0.0001 -0.0001
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF Call 0.07 -8.00 0.56 -5.88 0.0001 -0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.04 -96.36 0.56 -96.23 0.0001 -0.0027
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Call 0.06 111.03 0.56 94.44 0.0001 0.0000
MYPS / PLAYSTUDIOS, Inc. 0.43 1,286.68 0.56 1,335.90 0.0001 0.0001
ALSN / Allison Transmission Holdings, Inc. Put 0.01 -82.34 0.56 -82.47 0.0001 -0.0005
OXM / Oxford Industries, Inc. Call 0.01 -75.66 0.56 -83.31 0.0001 -0.0005
EAOM / iShares Trust - iShares ESG Aware 40/60 Moderate Allocation ETF 0.02 0.56 0.0001 0.0001
CAPL / CrossAmerica Partners LP - Limited Partnership Put 0.03 -9.18 0.56 -22.71 0.0001 -0.0001
BKCH / Global X Funds - Global X Blockchain ETF Put 0.01 -65.25 0.56 -44.59 0.0001 -0.0001
AISP / Airship AI Holdings, Inc. Call 0.09 36.85 0.56 108.61 0.0001 0.0000
PBPB / Potbelly Corporation Call 0.05 364.29 0.56 498.92 0.0001 0.0001
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.05 215.61 0.56 300.72 0.0001 0.0001
ARCO / Arcos Dorados Holdings Inc. Call 0.07 592.16 0.56 579.27 0.0001 0.0001
SGMT / Sagimet Biosciences Inc. Call 0.07 167.77 0.56 532.95 0.0001 0.0001
FNKO / Funko, Inc. Put 0.12 1.92 0.56 -29.26 0.0001 -0.0001
RLGT / Radiant Logistics, Inc. Call 0.09 873.40 0.56 875.44 0.0001 0.0001
SD / SandRidge Energy, Inc. 0.05 -58.89 0.56 -61.06 0.0001 -0.0002
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF Call 0.01 225.71 0.56 359.50 0.0001 0.0001
FEBT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF 0.02 39.09 0.56 49.46 0.0001 0.0000
PTEU / Pacer Funds Trust - Pacer Trendpilot European Index ETF 0.02 0.56 0.0001 0.0001
DOUG / Douglas Elliman Inc. 0.24 29.87 0.56 75.08 0.0001 0.0000
OPEN / Opendoor Technologies Inc. Put 1.04 26.74 0.56 -33.77 0.0001 -0.0001
ITDC / iShares Trust - iShares LifePath Target Date 2035 ETF 0.02 25.98 0.56 35.37 0.0001 0.0000
MADE / iShares Trust - iShares U.S. Manufacturing ETF 0.02 0.56 0.0001 0.0001
DGCB / Dimensional ETF Trust - Dimensional Global Credit ETF 0.01 -10.24 0.55 -8.58 0.0001 -0.0000
BHB / Bar Harbor Bankshares 0.02 86.40 0.55 89.08 0.0001 0.0000
EUSM / Strategy Shares - Eventide US Market ETF 0.02 0.55 0.0001 0.0001
RVNU / DBX ETF Trust - Xtrackers Municipal Infrastructure Revenue Bond ETF 0.02 177.58 0.55 170.24 0.0001 0.0000
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury 0.02 -24.93 0.55 -26.03 0.0001 -0.0001
EGGS / Tidal Trust III - NestYield Total Return Guard ETF 0.01 0.55 0.0001 0.0001
GMAB / Genmab A/S - Depositary Receipt (Common Stock) Put 0.03 -29.47 0.55 -25.67 0.0001 -0.0001
GENC / Gencor Industries, Inc. 0.04 -48.02 0.55 -40.15 0.0001 -0.0001
KULR / KULR Technology Group, Inc. 0.08 0.55 0.0001 0.0001
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF Put 0.01 673.68 0.55 711.76 0.0001 0.0001
GCO / Genesco Inc. 0.03 0.55 0.0001 0.0001
FTHI / First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF 0.02 0.55 0.0001 0.0001
RARE / Ultragenyx Pharmaceutical Inc. Call 0.02 -14.61 0.55 -14.29 0.0001 -0.0000
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Put 0.00 129.41 0.55 178.79 0.0001 0.0000
PLTW / Roundhill ETF Trust - Roundhill PLTR WeeklyPay ETF 0.01 0.55 0.0001 0.0001
UTSL / Direxion Shares ETF Trust - Direxion Daily Utilities Bull 3X Shares Call 0.01 49.00 0.55 58.33 0.0001 0.0000
IPAR / Interparfums, Inc. Put 0.00 250.00 0.55 305.15 0.0001 0.0001
TASK / TaskUs, Inc. Put 0.03 -4.64 0.55 17.23 0.0001 -0.0000
HIGH / Simplify Exchange Traded Funds - Simplify Enhanced Income ETF 0.02 -21.83 0.55 -13.64 0.0001 -0.0000
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Call 0.01 645.45 0.55 734.85 0.0001 0.0001
PSMJ / Pacer Funds Trust - Pacer Swan SOS Moderate (July) ETF 0.02 -66.10 0.55 -63.04 0.0001 -0.0002
SSTI / SoundThinking, Inc. Call 0.04 55.15 0.55 19.31 0.0001 -0.0000
FDBC / Fidelity D & D Bancorp, Inc. 0.01 -6.52 0.55 3.19 0.0001 -0.0000
BSTP / Innovator ETFs Trust - Innovator Buffer Step-Up Strategy ETF 0.02 41.01 0.55 50.68 0.0001 0.0000
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.01 -75.11 0.55 -71.73 0.0001 -0.0003
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.15 -75.83 0.55 -73.17 0.0001 -0.0003
TIPT / Tiptree Inc. Put 0.02 275.81 0.55 268.46 0.0001 0.0001
EE / Excelerate Energy, Inc. Call 0.02 -24.29 0.55 -22.60 0.0001 -0.0001
BAUG / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August 0.01 45.81 0.55 58.38 0.0001 0.0000
MLR / Miller Industries, Inc. 0.01 157.72 0.55 170.79 0.0001 0.0000
SANM / Sanmina Corporation Put 0.01 -33.33 0.55 -14.40 0.0001 -0.0000
FUL / H.B. Fuller Company Put 0.01 -20.18 0.55 -14.40 0.0001 -0.0000
SQEW / Two Roads Shared Trust - LeaderShares Equity Skew ETF 0.02 0.55 0.0001 0.0001
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF Call 0.12 1,257.65 0.55 808.33 0.0001 0.0001
AGEN / Agenus Inc. Put 0.12 455.35 0.55 1,603.13 0.0001 0.0001
PFLD / ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF 0.03 0.55 0.0001 0.0001
OSS / One Stop Systems, Inc. 0.15 404.54 0.55 678.57 0.0001 0.0001
CHPT / ChargePoint Holdings, Inc. 0.77 0.54 0.0001 0.0001
NTCT / NetScout Systems, Inc. Call 0.02 305.56 0.54 380.53 0.0001 0.0001
FTC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund 0.00 0.54 0.0001 0.0001
GMOM / Cambria ETF Trust - Cambria Global Momentum ETF 0.02 -47.64 0.54 -45.75 0.0001 -0.0001
MBIN / Merchants Bancorp Put 0.02 530.77 0.54 464.58 0.0001 0.0001
ACRE / Ares Commercial Real Estate Corporation 0.11 -13.79 0.54 -11.15 0.0001 -0.0000
DX / Dynex Capital, Inc. Put 0.04 275.42 0.54 253.59 0.0001 0.0001
XAPR / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April 0.02 151.18 0.54 169.15 0.0001 0.0000
WK / Workiva Inc. Call 0.01 31.67 0.54 18.68 0.0001 -0.0000
MCS / The Marcus Corporation 0.03 -67.53 0.54 -67.21 0.0001 -0.0002
PGRO / Putnam ETF Trust - Putnam Focused Large Cap Growth ETF 0.01 104.27 0.54 143.24 0.0001 0.0000
NWN / Northwest Natural Holding Company Put 0.01 138.60 0.54 122.22 0.0001 0.0000
LXU / LSB Industries, Inc. Call 0.07 11.61 0.54 32.11 0.0001 0.0000
DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF Put 0.02 0.54 0.0001 0.0001
OPRT / Oportun Financial Corporation Call 0.08 8,266.67 0.54 13,375.00 0.0001 0.0001
XIDV / Franklin Templeton ETF Trust - Franklin International Dividend Booster Index ETF 0.02 -90.73 0.54 -89.77 0.0001 -0.0009
DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product 0.02 -34.32 0.54 -36.90 0.0001 -0.0001
MTSR / Metsera, Inc. Put 0.02 0.54 0.0001 0.0001
SEER / Seer, Inc. 0.25 510.17 0.54 678.26 0.0001 0.0001
VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF Call 0.01 11,500.00 0.54 13,325.00 0.0001 0.0001
JPSE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.01 -70.16 0.54 -68.87 0.0001 -0.0002
FDIG / Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF 0.02 0.54 0.0001 0.0001
CORN / Teucrium Commodity Trust - Teucrium Corn Fund 0.03 8,771.05 0.54 8,833.33 0.0001 0.0001
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 0.01 -41.66 0.54 -30.39 0.0001 -0.0001
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.13 211.92 0.54 482.61 0.0001 0.0001
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF Call 0.01 165.22 0.54 156.46 0.0001 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. 0.46 550.65 0.54 378.57 0.0001 0.0001
FCFY / First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF 0.02 35.79 0.54 45.26 0.0001 0.0000
SONO / Sonos, Inc. Put 0.05 24.94 0.54 26.71 0.0001 0.0000
ZD / Ziff Davis, Inc. Call 0.02 -53.05 0.54 -62.22 0.0001 -0.0002
DDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December 0.01 42.62 0.54 51.99 0.0001 0.0000
MYCH / SSGA Active Trust - SPDR SSGA My2028 Corporate Bond ETF 0.02 0.54 0.0001 0.0001
RGA / Reinsurance Group of America, Incorporated Put 0.00 -40.00 0.54 -39.62 0.0001 -0.0001
TURN / 180 Degree Capital Corp. Call 0.13 -7.73 0.54 -7.76 0.0001 -0.0000
JUNT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF 0.02 0.54 0.0001 0.0001
UHG / United Homes Group, Inc. 0.18 355.15 0.54 373.45 0.0001 0.0001
NFGC / New Found Gold Corp. 0.38 1,343.09 0.54 1,625.81 0.0001 0.0001
BBLGW / Bone Biologics Corporation - Equity Warrant 0.04 -0.01 0.54 -3.78 0.0001 -0.0000
UYG / ProShares Trust - ProShares Ultra Financials Put 0.01 -27.27 0.54 -22.01 0.0001 -0.0000
SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF Call 0.02 -79.57 0.54 -79.31 0.0001 -0.0004
IMTX / Immatics N.V. Call 0.10 -30.00 0.53 -16.56 0.0001 -0.0000
LPRO / Open Lending Corporation 0.28 -51.27 0.53 -65.77 0.0001 -0.0002
IBIJ / iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF 0.02 -48.17 0.53 -48.16 0.0001 -0.0001
PIFI / ETF Series Solutions - ClearShares Piton Intermediate Fixed Income ETF 0.01 -81.33 0.53 -81.09 0.0001 -0.0005
RSI / Rush Street Interactive, Inc. Call 0.04 25.17 0.53 74.18 0.0001 0.0000
UTMD / Utah Medical Products, Inc. 0.01 -63.83 0.53 -63.27 0.0001 -0.0002
VTS / Vitesse Energy, Inc. 0.02 -66.82 0.53 -70.19 0.0001 -0.0003
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF Call 0.02 -17.27 0.53 -16.09 0.0001 -0.0000
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury 0.03 131.04 0.53 115.38 0.0001 0.0000
OGE / OGE Energy Corp. Put 0.01 13.21 0.53 9.24 0.0001 -0.0000
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares Call 0.02 322.00 0.53 306.11 0.0001 0.0001
ZJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July 0.02 0.53 0.0001 0.0001
XPRO / Expro Group Holdings N.V. Call 0.06 -34.64 0.53 -43.57 0.0001 -0.0001
MFA / MFA Financial, Inc. Put 0.06 19.83 0.53 10.40 0.0001 -0.0000
VRNT / Verint Systems Inc. Call 0.03 30.43 0.53 43.90 0.0001 0.0000
BBW / Build-A-Bear Workshop, Inc. Put 0.01 -38.69 0.53 -14.90 0.0001 -0.0000
IAS / Integral Ad Science Holding Corp. 0.06 -53.38 0.53 -51.95 0.0001 -0.0001
SFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - February 0.02 -33.26 0.53 -30.21 0.0001 -0.0001
BKCG / BNY Mellon ETF Trust II - Concentrated Growth ETF 0.02 0.53 0.0001 0.0001
TCPB / Thrivent ETF Trust - Thrivent Core Plus Bond ETF 0.01 4.56 0.53 4.75 0.0001 -0.0000
BAND / Bandwidth Inc. Put 0.03 -24.66 0.53 -8.64 0.0001 -0.0000
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.01 258.62 0.53 337.19 0.0001 0.0001
CGW / Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF 0.01 2.82 0.53 15.50 0.0001 -0.0000
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF 0.02 -27.68 0.53 9.52 0.0001 -0.0000
EFG / iShares Trust - iShares MSCI EAFE Growth ETF 0.00 -82.63 0.53 -80.55 0.0001 -0.0004
ACA / Arcosa, Inc. Call 0.01 -32.97 0.53 -24.68 0.0001 -0.0001
DHDG / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 0.02 0.53 0.0001 0.0001
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Call 0.01 -26.12 0.53 -49.18 0.0001 -0.0001
EFC / Ellington Financial Inc. Call 0.04 104.52 0.53 100.76 0.0001 0.0000
MFSM / MFS Active Exchange Traded Funds Trust - MFS Active Intermediate Muni Bond ETF 0.02 0.53 0.0001 0.0001
VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF Put 0.01 107.27 0.53 107.87 0.0001 0.0000
PIPR / Piper Sandler Companies Call 0.00 -85.04 0.53 -83.21 0.0001 -0.0005
CSTM / Constellium SE Call 0.04 22.15 0.53 61.47 0.0001 0.0000
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF Put 0.04 8.59 0.53 7.11 0.0001 -0.0000
NGL / NGL Energy Partners LP - Limited Partnership Put 0.12 -39.49 0.53 -43.09 0.0001 -0.0001
DECT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF 0.02 8.55 0.53 16.89 0.0001 -0.0000
RSDE / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - December 0.03 -5.30 0.53 -1.68 0.0001 -0.0000
BTSG / BrightSpring Health Services, Inc. Put 0.02 17.99 0.53 54.25 0.0001 0.0000
TNDM / Tandem Diabetes Care, Inc. Call 0.03 28.18 0.53 24.70 0.0001 0.0000
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) Put 0.04 132.56 0.53 112.55 0.0001 0.0000
ARW / Arrow Electronics, Inc. 0.00 -46.19 0.53 -33.96 0.0001 -0.0001
AOSL / Alpha and Omega Semiconductor Limited 0.02 23.91 0.53 28.05 0.0001 0.0000
DEW / WisdomTree Trust - WisdomTree Global High Dividend Fund 0.01 -72.79 0.53 -72.31 0.0001 -0.0003
DCTH / Delcath Systems, Inc. Call 0.04 28.24 0.52 36.81 0.0001 0.0000
MDST / Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF 0.02 0.52 0.0001 0.0001
WDFC / WD-40 Company Call 0.00 -72.29 0.52 -74.12 0.0001 -0.0003
SIXF / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF 0.02 0.52 0.0001 0.0001
KBDC / Kayne Anderson BDC, Inc. 0.03 64.23 0.52 54.57 0.0001 0.0000
CMP / Compass Minerals International, Inc. Put 0.03 -28.49 0.52 54.57 0.0001 0.0000
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF Put 0.00 63.16 0.52 96.99 0.0001 0.0000
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Put 0.01 -68.60 0.52 -68.01 0.0001 -0.0002
EU / enCore Energy Corp. Call 0.18 37.91 0.52 188.95 0.0001 0.0000
FVCB / FVCBankcorp, Inc. 0.04 16.35 0.52 30.10 0.0001 0.0000
FHI / Federated Hermes, Inc. Put 0.01 -4.84 0.52 3.37 0.0001 -0.0000
EGHT / 8x8, Inc. 0.27 -63.35 0.52 -64.12 0.0001 -0.0002
USAC / USA Compression Partners, LP - Limited Partnership Put 0.02 -63.06 0.52 -66.75 0.0001 -0.0002
REYN / Reynolds Consumer Products Inc. Call 0.02 876.00 0.52 784.75 0.0001 0.0001
DMLP / Dorchester Minerals, L.P. - Limited Partnership Put 0.02 -24.90 0.52 -30.48 0.0001 -0.0001
TFX / Teleflex Incorporated Put 0.00 -48.84 0.52 -56.23 0.0001 -0.0001
ALCO / Alico, Inc. 0.02 0.52 0.0001 0.0001
BWX / SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF 0.02 30.04 0.52 39.78 0.0001 0.0000
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF 0.00 -93.63 0.52 -92.91 0.0001 -0.0013
RYAM / Rayonier Advanced Materials Inc. Put 0.14 -32.55 0.52 -54.82 0.0001 -0.0001
REVS / Columbia ETF Trust I - Columbia Research Enhanced Value ETF 0.02 0.52 0.0001 0.0001
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF Put 0.04 31.43 0.52 -35.29 0.0001 -0.0001
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.04 17.12 0.52 45.79 0.0001 0.0000
ANGI / Angi Inc. Call 0.03 219.14 0.52 216.46 0.0001 0.0001
ALLE / Allegion plc Put 0.00 0.00 0.52 10.45 0.0001 -0.0000
PAX / Patria Investments Limited Call 0.04 27.24 0.52 58.41 0.0001 0.0000
FTDR / Frontdoor, Inc. Call 0.01 -86.54 0.52 -79.38 0.0001 -0.0004
BUXX / EA Series Trust - Strive Enhanced Income Short Maturity ETF 0.03 -57.56 0.52 -57.58 0.0001 -0.0002
WABC / Westamerica Bancorporation Call 0.01 872.73 0.52 841.82 0.0001 0.0001
FINX / Global X Funds - Global X FinTech ETF 0.02 -49.54 0.52 -37.41 0.0001 -0.0001
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF Put 0.01 -49.17 0.52 -51.32 0.0001 -0.0001
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.04 0.52 0.0001 0.0001
AGZD / WisdomTree Trust - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.02 -54.77 0.52 -55.04 0.0001 -0.0001
TXO / TXO Partners, L.P. Put 0.03 335.44 0.52 242.38 0.0001 0.0001
DSP / Viant Technology Inc. Call 0.04 46.44 0.52 56.19 0.0001 0.0000
METU / Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares 0.01 -90.53 0.52 -85.85 0.0001 -0.0006
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares Call 0.01 -31.09 0.52 -21.79 0.0001 -0.0000
PEZ / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 0.01 0.52 0.0001 0.0001
AGYS / Agilysys, Inc. Put 0.00 -8.16 0.52 45.07 0.0001 0.0000
TRVG / trivago N.V. - Depositary Receipt (Common Stock) 0.14 -3.07 0.52 -10.90 0.0001 -0.0000
AAPD / Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares Put 0.03 2.08 0.52 4.89 0.0001 -0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.01 0.52 0.0001 0.0001
NJR / New Jersey Resources Corporation Call 0.01 -56.11 0.52 -59.92 0.0001 -0.0002
INZY / Inozyme Pharma, Inc. Call 0.13 832.61 0.51 4,183.33 0.0001 0.0001
FFAI / Faraday Future Intelligent Electric Inc. Call 0.31 -11.40 0.51 31.79 0.0001 0.0000
AIFE / Pantages Capital Acquisition Corporation. 0.05 0.51 0.0001 0.0001
CTO / CTO Realty Growth, Inc. Call 0.03 93.51 0.51 73.06 0.0001 0.0000
PHVS / Pharvaris N.V. 0.03 0.51 0.0001 0.0001
IE / Ivanhoe Electric Inc. 0.06 28.61 0.51 100.39 0.0001 0.0000
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares Call 0.01 0.51 0.0001 0.0001
BIOX / Bioceres Crop Solutions Corp. 0.11 106.42 0.51 101.97 0.0001 0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF Call 0.03 114.97 0.51 118.30 0.0001 0.0000
RWX / SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF 0.02 0.51 0.0001 0.0001
MFUL / Collaborative Investment Series Trust - Mindful Conservative ETF 0.02 0.51 0.0001 0.0001
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF Call 0.02 39.08 0.51 42.90 0.0001 0.0000
AAAU / Goldman Sachs Physical Gold ETF Call 0.02 -78.37 0.51 -77.11 0.0001 -0.0003
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Call 0.01 146.15 0.51 168.06 0.0001 0.0001
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Put 0.01 47.95 0.51 60.50 0.0001 0.0000
GCI / Gannett Co., Inc. Call 0.14 -36.52 0.51 -21.35 0.0001 -0.0000
OACP / Unified Series Trust - OneAscent Core Plus Bond ETF 0.02 -74.26 0.51 -74.27 0.0001 -0.0003
ALG / Alamo Group Inc. 0.00 -88.36 0.51 -85.75 0.0001 -0.0006
QSI / Quantum-Si incorporated Call 0.26 -12.26 0.51 43.42 0.0001 0.0000
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF Call 0.00 50.00 0.51 74.40 0.0001 0.0000
XBJL / Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July 0.01 30.13 0.51 38.21 0.0001 0.0000
DVAL / Franklin Templeton ETF Trust - BrandywineGLOBAL - Dynamic US Large Cap Value ETF 0.04 0.51 0.0001 0.0001
ROAD / Construction Partners, Inc. Call 0.00 -28.36 0.51 6.03 0.0001 -0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 Put 0.01 -20.00 0.51 -14.31 0.0001 -0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.01 -88.53 0.51 -87.47 0.0001 -0.0007
BCPC / Balchem Corporation Call 0.00 -64.44 0.51 -65.93 0.0001 -0.0002
IOCT / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October 0.02 24.96 0.51 34.04 0.0001 0.0000
DAC / Danaos Corporation 0.01 -56.87 0.51 -52.39 0.0001 -0.0001
CARG / CarGurus, Inc. Put 0.02 -30.28 0.51 -20.00 0.0001 -0.0000
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF Call 0.01 31.37 0.51 31.27 0.0001 0.0000
VTLE / Vital Energy, Inc. 0.03 -93.92 0.51 -95.40 0.0001 -0.0020
PLSE / Pulse Biosciences, Inc. Put 0.03 -44.74 0.51 -48.16 0.0001 -0.0001
EPAC / Enerpac Tool Group Corp. Call 0.01 5.93 0.51 -4.16 0.0001 -0.0000
SNDX / Syndax Pharmaceuticals, Inc. Put 0.05 173.23 0.51 108.23 0.0001 0.0000
ONDS / Ondas Holdings Inc. Put 0.26 59.20 0.51 185.88 0.0001 0.0001
HOMZ / ETF Series Solutions - Hoya Capital Housing ETF 0.01 101.80 0.51 96.12 0.0001 0.0000
MSMR / ETF Series Solutions - McElhenny Sheffield Managed Risk ETF 0.02 5.97 0.51 10.26 0.0001 -0.0000
AWR / American States Water Company Call 0.01 29.41 0.51 25.94 0.0001 0.0000
FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund 0.01 -87.31 0.51 -86.60 0.0001 -0.0006
DEED / First Trust Exchange-Traded Fund VIII - First Trust TCW Securitized Plus ETF 0.02 -82.13 0.51 -82.16 0.0001 -0.0005
SMWB / Similarweb Ltd. Call 0.06 -21.82 0.51 -25.95 0.0001 -0.0000
TDEC / First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - December 0.02 0.51 0.0001 0.0001
TRST / TrustCo Bank Corp NY 0.02 -79.51 0.51 -77.54 0.0001 -0.0003
ABM / ABM Industries Incorporated Put 0.01 -14.40 0.51 -14.70 0.0001 -0.0000
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF Put 0.03 24.64 0.50 30.57 0.0001 0.0000
MXL / MaxLinear, Inc. Put 0.04 -44.09 0.50 -26.85 0.0001 -0.0001
TSEL / Touchstone ETF Trust - Touchstone Sands Capital US Select Growth ETF 0.02 0.50 0.0001 0.0001
EAOK / iShares Trust - iShares ESG Aware 30/70 Conservative Allocation ETF 0.02 0.50 0.0001 0.0001
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.01 -11.61 0.50 7.23 0.0001 -0.0000
EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF Call 0.01 -19.08 0.50 -19.00 0.0001 -0.0000
APGE / Apogee Therapeutics, Inc. Call 0.01 48.72 0.50 72.85 0.0001 0.0000
AQST / Aquestive Therapeutics, Inc. 0.15 -66.89 0.50 -62.24 0.0001 -0.0002
KBR / KBR, Inc. Call 0.01 -65.57 0.50 -66.89 0.0001 -0.0002
OFLX / Omega Flex, Inc. 0.02 -58.07 0.50 -60.98 0.0001 -0.0002
DORM / Dorman Products, Inc. Call 0.00 -59.80 0.50 -59.15 0.0001 -0.0002
XDJL / Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - July 0.01 0.04 0.50 9.85 0.0001 -0.0000
TGLS / Tecnoglass Inc. Call 0.01 -26.14 0.50 -20.19 0.0001 -0.0000
CZWI / Citizens Community Bancorp, Inc. 0.04 83.53 0.50 76.14 0.0001 0.0000
MAGA / ETF Series Solutions - Point Bridge America First ETF 0.01 25.85 0.50 30.39 0.0001 0.0000
EWP / iShares, Inc. - iShares MSCI Spain ETF Call 0.01 29.55 0.50 50.00 0.0001 0.0000
AMWD / American Woodmark Corporation Put 0.01 224.14 0.50 194.71 0.0001 0.0000
TXG / 10x Genomics, Inc. Put 0.04 -13.23 0.50 15.17 0.0001 -0.0000
OCSL / Oaktree Specialty Lending Corporation Call 0.04 19.54 0.50 6.37 0.0001 -0.0000
PDEX / Pro-Dex, Inc. 0.01 32.73 0.50 17.06 0.0001 -0.0000
FDUS / Fidus Investment Corporation Call 0.02 10.22 0.50 9.17 0.0001 -0.0000
OBK / Origin Bancorp, Inc. 0.01 -83.46 0.50 -82.98 0.0001 -0.0005
WTV / WisdomTree Trust - WisdomTree U.S. Value Fund 0.01 -17.46 0.50 -13.19 0.0001 -0.0000
AVD / American Vanguard Corporation 0.13 -46.22 0.50 -52.11 0.0001 -0.0001
BYRN / Byrna Technologies Inc. Put 0.02 -8.99 0.50 67.22 0.0001 0.0000
CAPE / DoubleLine ETF Trust - DoubleLine Shiller CAPE U.S. Equities ETF 0.02 -84.60 0.50 -83.91 0.0001 -0.0005
TRN / Trinity Industries, Inc. Call 0.02 -75.56 0.50 -76.51 0.0001 -0.0003
IAK / iShares Trust - iShares U.S. Insurance ETF 0.00 -83.46 0.50 -83.88 0.0001 -0.0005
MFIN / Medallion Financial Corp. Call 0.05 27.80 0.50 39.78 0.0001 0.0000
SANA / Sana Biotechnology, Inc. Call 0.18 0.05 0.50 62.54 0.0001 0.0000
RDVI / First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF Call 0.02 0.50 0.0001 0.0001
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs 0.04 -73.17 0.50 -72.37 0.0001 -0.0003
LFUS / Littelfuse, Inc. Call 0.00 214.29 0.50 263.50 0.0001 0.0001
ASA / ASA Gold and Precious Metals Limited Call 0.02 -20.20 0.50 -16.44 0.0001 -0.0000
NBTB / NBT Bancorp Inc. Call 0.01 -9.77 0.50 -12.63 0.0001 -0.0000
MNKD / MannKind Corporation Call 0.13 108.28 0.50 55.14 0.0001 0.0000
AGRO / Adecoagro S.A. 0.05 -73.11 0.50 -78.00 0.0001 -0.0004
ALTS / ALT5 Sigma Corporation 0.07 0.50 0.0001 0.0001
BL / BlackLine, Inc. Call 0.01 37.50 0.50 61.17 0.0001 0.0000
BL / BlackLine, Inc. Put 0.01 -47.62 0.50 -38.75 0.0001 -0.0001
EWTX / Edgewise Therapeutics, Inc. Call 0.04 -24.90 0.50 -55.26 0.0001 -0.0001
SUNS / Sunrise Realty Trust, Inc. 0.05 0.50 0.0001 0.0001
ASPN / Aspen Aerogels, Inc. Put 0.08 -62.57 0.50 -65.37 0.0001 -0.0002
BAMU / Northern Lights Fund Trust IV - Brookstone Ultra-Short Bond ETF 0.02 0.50 0.0001 0.0001
HERD / Pacer Funds Trust - Pacer Cash Cows Fund of Funds ETF 0.01 -59.15 0.50 -56.59 0.0001 -0.0001
CXM / Sprinklr, Inc. Put 0.06 20.25 0.50 21.81 0.0001 -0.0000
OCUL / Ocular Therapeutix, Inc. Put 0.05 -12.85 0.50 10.44 0.0001 -0.0000
SPMB / SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF Put 0.02 581.82 0.50 590.28 0.0001 0.0001
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) Put 0.06 30.33 0.50 65.67 0.0001 0.0000
PRDO / Perdoceo Education Corporation Put 0.02 25.62 0.50 63.16 0.0001 0.0000
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF Call 0.03 202.38 0.50 217.95 0.0001 0.0000
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.03 -73.80 0.50 -73.42 0.0001 -0.0003
MGOV / First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF 0.02 -52.58 0.50 -52.85 0.0001 -0.0001
SEIE / SEI Exchange Traded Funds - SEI Select International Equity ETF 0.02 22.15 0.50 37.40 0.0001 0.0000
ANIP / ANI Pharmaceuticals, Inc. Put 0.01 -11.63 0.50 -13.91 0.0001 -0.0000
CASS / Cass Information Systems, Inc. 0.01 -64.06 0.50 -63.95 0.0001 -0.0002
FAB / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Value AlphaDEX Fund 0.01 0.50 0.0001 0.0001
SCPH / scPharmaceuticals Inc. 0.13 236.43 0.50 390.10 0.0001 0.0001
KALU / Kaiser Aluminum Corporation Call 0.01 210.00 0.50 309.09 0.0001 0.0001
JSMD / Janus Detroit Street Trust - Janus Henderson Small/Mid Cap Growth Alpha ETF 0.01 0.50 0.0001 0.0001
WLKP / Westlake Chemical Partners LP - Limited Partnership Call 0.02 15.46 0.49 10.51 0.0001 -0.0000
PSCQ / Pacer Funds Trust - Pacer Swan SOS Conservative (October) ETF 0.02 -54.22 0.49 -51.09 0.0001 -0.0001
GPRE / Green Plains Inc. Put 0.08 -25.72 0.49 -7.66 0.0001 -0.0000
ROSC / Lattice Strategies Trust - Hartford Multifactor Small Cap ETF 0.01 -8.45 0.49 -5.01 0.0001 -0.0000
MEOH / Methanex Corporation Call 0.01 1.36 0.49 -4.27 0.0001 -0.0000
FLGT / Fulgent Genetics, Inc. Put 0.02 -36.41 0.49 -25.19 0.0001 -0.0000
FLCG / Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF 0.02 0.49 0.0001 0.0001
HBM / Hudbay Minerals Inc. Put 0.05 29.25 0.49 80.88 0.0001 0.0000
BCHI / The 2023 ETF Series Trust II - GMO Beyond China ETF 0.02 6.12 0.49 19.46 0.0001 -0.0000
RDFN / Redfin Corporation Put 0.04 -70.95 0.49 -64.70 0.0001 -0.0002
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Put 0.06 13.63 0.49 21.84 0.0001 -0.0000
UVE / Universal Insurance Holdings, Inc. Call 0.02 50.00 0.49 75.63 0.0001 0.0000
BWAY / BrainsWay Ltd. - Depositary Receipt (Common Stock) Call 0.04 -14.45 0.49 18.93 0.0001 0.0000
AEYE / AudioEye, Inc. Put 0.04 147.65 0.49 160.64 0.0001 0.0000
PRVA / Privia Health Group, Inc. Put 0.02 19.66 0.49 22.56 0.0001 -0.0000
CVLG / Covenant Logistics Group, Inc. Put 0.02 -37.54 0.49 -32.18 0.0001 -0.0001
THS / TreeHouse Foods, Inc. Put 0.03 231.58 0.49 138.54 0.0001 0.0000
FTDS / First Trust Exchange-Traded Fund - First Trust Dividend Strength ETF 0.01 -73.24 0.49 -72.56 0.0001 -0.0003
BLDE / Strata Critical Medical, Inc. 0.12 -71.21 0.49 -57.57 0.0001 -0.0001
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) Put 0.03 64.09 0.49 49.24 0.0001 0.0000
STVN / Stevanato Group S.p.A. 0.02 -69.40 0.49 -63.42 0.0001 -0.0002
QQQY / Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF Put 0.02 405.41 0.49 403.09 0.0001 0.0001
GTES / Gates Industrial Corporation plc Put 0.02 -56.11 0.49 -45.11 0.0001 -0.0001
ACGR / American Century ETF Trust - American Century Large Cap Growth ETF 0.01 0.49 0.0001 0.0001
JJSF / J&J Snack Foods Corp. Call 0.00 -41.10 0.49 -49.32 0.0001 -0.0001
LAKE / Lakeland Industries, Inc. Put 0.04 193.44 0.49 97.17 0.0001 0.0000
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Call 0.05 10.84 0.49 -9.98 0.0001 -0.0000
LLYVA / Liberty Live Group 0.01 0.49 0.0001 0.0001
CHE / Chemed Corporation Put 0.00 0.49 0.0001 0.0001
IHD / Voya Emerging Markets High Dividend Equity Fund 0.08 0.49 0.0001 0.0001
LVWR / LiveWire Group, Inc. Put 0.11 2,612.82 0.49 6,842.86 0.0001 0.0001
ERII / Energy Recovery, Inc. 0.04 -86.50 0.49 -89.15 0.0001 -0.0008
LCFYW / Locafy Limited - Equity Warrant 0.04 -3.72 0.49 75.45 0.0001 0.0000
MED / Medifast, Inc. Put 0.03 -13.28 0.49 -9.50 0.0001 -0.0000
FWRD / Forward Air Corporation 0.02 0.49 0.0001 0.0001
CPRX / Catalyst Pharmaceuticals, Inc. Put 0.02 138.30 0.49 114.10 0.0001 0.0000
BCSF / Bain Capital Specialty Finance, Inc. Call 0.03 -72.74 0.49 -75.34 0.0001 -0.0003
ALTS / ALT5 Sigma Corporation Put 0.07 0.49 0.0001 0.0001
ESEA / Euroseas Ltd. 0.01 0.49 0.0001 0.0001
DMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - May 0.01 86.92 0.48 101.67 0.0001 0.0000
NUMV / Nushares ETF Trust - Nuveen ESG Mid-Cap Value ETF 0.01 0.48 0.0001 0.0001
TWO / Two Harbors Investment Corp. Put 0.04 -5.46 0.48 -23.78 0.0001 -0.0000
SDOG / ALPS ETF Trust - ALPS Sector Dividend Dogs ETF 0.01 102.18 0.48 100.83 0.0001 0.0000
ZSEP / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr September 0.02 0.48 0.0001 0.0001
HHH / Howard Hughes Holdings Inc. 0.01 -32.22 0.48 -38.31 0.0001 -0.0001
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.06 0.48 0.0001 0.0001
ZSL / ProShares Trust II - ProShares UltraShort Silver Call 0.02 -30.22 0.48 -38.68 0.0001 -0.0001
LASR / nLIGHT, Inc. Call 0.02 0.48 0.0001 0.0001
LMNR / Limoneira Company Call 0.03 271.08 0.48 227.89 0.0001 0.0000
BFAM / Bright Horizons Family Solutions Inc. Call 0.00 44.44 0.48 40.52 0.0001 0.0000
DVYE / iShares, Inc. - iShares Emerging Markets Dividend ETF 0.02 -20.57 0.48 -16.64 0.0001 -0.0000
SCHQ / Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF 0.02 -49.05 0.48 -50.41 0.0001 -0.0001
VFLO / Victory Portfolios II - VictoryShares Free Cash Flow ETF 0.01 19.09 0.48 22.70 0.0001 -0.0000
TTI / TETRA Technologies, Inc. 0.14 -40.47 0.48 -40.47 0.0001 -0.0001
JBTM / JBT Marel Corporation Call 0.00 14.29 0.48 12.65 0.0001 -0.0000
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) Call 0.04 -20.46 0.48 -22.71 0.0001 -0.0000
CNOB / ConnectOne Bancorp, Inc. 0.02 -61.97 0.48 -63.83 0.0001 -0.0002
TPVG / TriplePoint Venture Growth BDC Corp. Call 0.07 7.02 0.48 7.38 0.0001 -0.0000
DFNL / Davis Fundamental ETF Trust - Davis Select Financial ETF 0.01 -52.39 0.48 -48.00 0.0001 -0.0001
SCVL / Shoe Carnival, Inc. Put 0.03 -22.82 0.48 -34.43 0.0001 -0.0001
MCH / Matthews International Funds - Matthews China Active ETF 0.02 0.48 0.0001 0.0001
UTZ / Utz Brands, Inc. Call 0.04 105.91 0.48 83.91 0.0001 0.0000
KROS / Keros Therapeutics, Inc. Call 0.04 -78.20 0.48 -71.46 0.0001 -0.0002
ALG / Alamo Group Inc. Call 0.00 0.00 0.48 22.45 0.0001 -0.0000
LAES / SEALSQ Corp Put 0.12 -7.88 0.48 42.86 0.0001 0.0000
GERN / Geron Corporation Call 0.34 43.03 0.48 26.72 0.0001 0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.10 -91.56 0.48 -94.45 0.0001 -0.0016
BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF Put 0.01 -40.00 0.48 -40.79 0.0001 -0.0001
CXM / Sprinklr, Inc. Call 0.06 -34.22 0.48 -33.38 0.0001 -0.0001
CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF 0.01 89.78 0.48 110.09 0.0001 0.0000
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF Call 0.01 131.82 0.48 132.04 0.0001 0.0000
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF Put 0.01 364.29 0.48 368.63 0.0001 0.0001
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.01 -74.73 0.48 -61.85 0.0001 -0.0002
SPYX / SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.01 0.48 0.0001 0.0001
UTHY / The RBB Fund, Inc. - F/m US Treasury 30 Year Bond ETF 0.01 -43.46 0.48 -45.31 0.0001 -0.0001
TGB / Taseko Mines Limited Call 0.15 177.01 0.48 291.80 0.0001 0.0001
UAPR / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - April 0.02 32.62 0.48 39.36 0.0001 0.0000
HWBK / Hawthorn Bancshares, Inc. 0.02 60.23 0.48 65.63 0.0001 0.0000
LTBR / Lightbridge Corporation 0.04 120.02 0.48 294.21 0.0001 0.0001
CATO / The Cato Corporation Call 0.17 8,847.37 0.48 7,850.00 0.0001 0.0001
TSEM / Tower Semiconductor Ltd. 0.01 0.48 0.0001 0.0001
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 Call 0.03 224.42 0.48 125.00 0.0001 0.0000
BMI / Badger Meter, Inc. 0.00 -95.81 0.48 -94.61 0.0001 -0.0016
ASC / Ardmore Shipping Corporation Put 0.05 -18.52 0.48 -20.10 0.0001 -0.0000
VERX / Vertex, Inc. Put 0.01 27.36 0.48 28.57 0.0001 0.0000
XIDE / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - December 0.02 0.48 0.0001 0.0001
FSMO / Fidelity Covington Trust - Fidelity Small-Mid Cap Opportunities ETF 0.02 0.48 0.0001 0.0001
TMB / Thornburg ETF Trust - Thornburg Multi Sector Bond ETF 0.02 0.48 0.0001 0.0001
WNEB / Western New England Bancorp, Inc. 0.05 110.21 0.48 108.33 0.0001 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.01 -99.00 0.48 -98.98 0.0001 -0.0088
GNTX / Gentex Corporation Put 0.02 -36.09 0.47 -39.77 0.0001 -0.0001
MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF Call 0.17 79.00 0.47 25.73 0.0001 0.0000
CVAC / CureVac N.V. Put 0.09 92.51 0.47 279.20 0.0001 0.0000
VFH / Vanguard World Fund - Vanguard Financials ETF 0.00 -85.18 0.47 -84.22 0.0001 -0.0005
DFGX / Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF 0.01 -85.64 0.47 -85.33 0.0001 -0.0005
DEA / Easterly Government Properties, Inc. Call 0.02 0.47 0.0001 0.0001
WKC / World Kinect Corporation Call 0.02 -17.33 0.47 -17.31 0.0001 -0.0000
CPT / Camden Property Trust Put 0.00 -69.78 0.47 -72.16 0.0001 -0.0002
OMER / Omeros Corporation 0.16 -8.85 0.47 -66.74 0.0001 -0.0002
GNTX / Gentex Corporation Call 0.02 -36.01 0.47 -39.64 0.0001 -0.0001
VUZI / Vuzix Corporation Call 0.16 -8.99 0.47 30.39 0.0001 0.0000
NATL / NCR Atleos Corporation Call 0.02 -80.72 0.47 -79.15 0.0001 -0.0004
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) Call 0.03 29.11 0.47 37.61 0.0001 0.0000
AIOT / PowerFleet, Inc. Call 0.11 0.47 0.0001 0.0001
CMRE / Costamare Inc. Put 0.05 1,570.97 0.47 1,470.00 0.0001 0.0001
HYEM / VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF Call 0.02 -71.01 0.47 -70.80 0.0001 -0.0002
EWP / iShares, Inc. - iShares MSCI Spain ETF Put 0.01 268.97 0.47 328.18 0.0001 0.0001
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF 0.03 -67.61 0.47 -60.02 0.0001 -0.0002
XPEL / XPEL, Inc. Put 0.01 -29.57 0.47 -13.92 0.0001 -0.0000
MBSD / FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund 0.02 -7.03 0.47 -6.75 0.0001 -0.0000
SCHJ / Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF 0.02 -76.57 0.47 -76.41 0.0001 -0.0003
CP / Canadian Pacific Kansas City Limited 0.01 -99.58 0.47 -99.52 0.0001 -0.0185
HTGC / Hercules Capital, Inc. Call 0.03 59.63 0.47 51.78 0.0001 0.0000
FXZ / First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund 0.01 -60.87 0.47 -59.88 0.0001 -0.0001
MTSR / Metsera, Inc. Call 0.02 0.47 0.0001 0.0001
VECO / Veeco Instruments Inc. Call 0.02 -25.24 0.47 -24.35 0.0001 -0.0000
BKTI / BK Technologies Corporation 0.01 -45.91 0.47 -35.04 0.0001 -0.0001
OWLT / Owlet, Inc. 0.06 125.95 0.47 421.11 0.0001 0.0001
LBTYA / Liberty Global Ltd. 0.05 -89.91 0.47 -91.23 0.0001 -0.0009
FTV / Fortive Corporation Call 0.01 -75.21 0.47 -82.34 0.0001 -0.0004
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF Call 0.01 360.00 0.47 450.59 0.0001 0.0001
IVR / Invesco Mortgage Capital Inc. Call 0.06 28.05 0.47 27.17 0.0001 0.0000
ATS / ATS Corporation Call 0.01 20.49 0.47 53.95 0.0001 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.05 82.29 0.47 80.00 0.0001 0.0000
DBMF / Litman Gregory Funds Trust - iMGP DBi Managed Futures Strategy ETF Call 0.02 -21.21 0.47 -19.73 0.0001 -0.0000
ITM / VanEck ETF Trust - VanEck Intermediate Muni ETF 0.01 -98.25 0.47 -98.25 0.0001 -0.0050
BITF / Bitfarms Ltd. Call 0.56 -21.62 0.47 -16.46 0.0001 -0.0000
TRVI / Trevi Therapeutics, Inc. Put 0.09 205.00 0.47 165.34 0.0001 0.0000
INVG / The 2023 ETF Series Trust II - GMO Systematic Investment Grade Credit ETF 0.02 0.47 0.0001 0.0001
CVBF / CVB Financial Corp. 0.02 36.38 0.47 46.39 0.0001 0.0000
AAPB / GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF Call 0.02 625.00 0.47 475.31 0.0001 0.0001
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) Call 0.04 107.60 0.47 90.20 0.0001 0.0000
EAOA / iShares Trust - iShares ESG Aware 80/20 Aggressive Allocation ETF 0.01 65.91 0.47 81.32 0.0001 0.0000
NAK / Northern Dynasty Minerals Ltd. Call 0.35 14.45 0.47 33.24 0.0001 0.0000
SIO / Touchstone ETF Trust - Touchstone Strategic Income ETF 0.02 -17.56 0.47 -16.52 0.0001 -0.0000
FLIN / Franklin Templeton ETF Trust - Franklin FTSE India ETF 0.01 8.73 0.47 17.42 0.0001 -0.0000
EWTX / Edgewise Therapeutics, Inc. Put 0.04 6.61 0.47 -36.48 0.0001 -0.0001
BMI / Badger Meter, Inc. Call 0.00 -36.67 0.47 -18.42 0.0001 -0.0000
MTBA / Simplify Exchange Traded Funds - Simplify MBS ETF 0.01 -85.32 0.46 -85.35 0.0001 -0.0005
ARCT / Arcturus Therapeutics Holdings Inc. Put 0.04 -32.77 0.46 -17.44 0.0001 -0.0000
AIRS / AirSculpt Technologies, Inc. 0.10 0.46 0.0001 0.0001
PCH / PotlatchDeltic Corporation Put 0.01 0.83 0.46 -14.23 0.0001 -0.0000
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF Call 0.01 180.00 0.46 181.21 0.0001 0.0000
SHC / Sotera Health Company Call 0.04 52.19 0.46 45.14 0.0001 0.0000
PSFJ / Pacer Funds Trust - Pacer Swan SOS Flex (July) ETF 0.01 -54.29 0.46 -50.22 0.0001 -0.0001
WANT / Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares 0.01 -53.00 0.46 -44.08 0.0001 -0.0001
HXL / Hexcel Corporation Put 0.01 51.85 0.46 56.95 0.0001 0.0000
STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF Call 0.00 50.00 0.46 49.35 0.0001 0.0000
ONB / Old National Bancorp Call 0.02 70.87 0.46 72.12 0.0001 0.0000
USSH / WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund 0.01 0.46 0.0001 0.0001
RZLV / Rezolve AI PLC 0.15 0.46 0.0001 0.0001
ANGI / Angi Inc. Put 0.03 1,301.02 0.46 1,296.97 0.0001 0.0001
RBC / RBC Bearings Incorporated Put 0.00 -60.00 0.46 -52.23 0.0001 -0.0001
ENR / Energizer Holdings, Inc. Put 0.02 -6.53 0.46 -37.11 0.0001 -0.0001
CWK / Cushman & Wakefield plc Put 0.04 717.65 0.46 786.54 0.0001 0.0001
BMEA / Biomea Fusion, Inc. Call 0.26 453.78 0.46 370.41 0.0001 0.0001
FCTE / ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF 0.02 0.46 0.0001 0.0001
LAMR / Lamar Advertising Company Put 0.00 -43.28 0.46 -39.50 0.0001 -0.0001
WLFC / Willis Lease Finance Corporation 0.00 -82.35 0.46 -84.05 0.0001 -0.0005
MATV / Mativ Holdings, Inc. Put 0.07 -91.67 0.46 -90.88 0.0001 -0.0009
FER / Ferrovial SE Call 0.01 0.46 0.0001 0.0001
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.01 -87.95 0.46 -86.82 0.0001 -0.0006
KEQU / Kewaunee Scientific Corporation 0.01 0.46 0.0001 0.0001
OCTT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF 0.01 3.25 0.46 11.38 0.0001 -0.0000
NEXN / Nexxen International Ltd. 0.04 -61.80 0.46 -52.38 0.0001 -0.0001
GSL / Global Ship Lease, Inc. Put 0.02 -64.36 0.46 -58.97 0.0001 -0.0001
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0.01 148.27 0.46 135.90 0.0001 0.0000
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF 0.00 -71.77 0.46 -65.67 0.0001 -0.0002
PRCT / PROCEPT BioRobotics Corporation 0.01 -38.32 0.46 -39.12 0.0001 -0.0001
PTH / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Healthcare Momentum ETF 0.01 23.90 0.46 22.07 0.0001 -0.0000
ABR / Arbor Realty Trust, Inc. 0.04 0.46 0.0001 0.0001
TIPZ / PIMCO ETF Trust - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund 0.01 -88.57 0.46 -88.73 0.0001 -0.0007
BDTX / Black Diamond Therapeutics, Inc. 0.19 0.46 0.0001 0.0001
AUGP / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - August 0.02 0.46 0.0001 0.0001
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF Call 0.02 0.53 0.46 3.15 0.0001 -0.0000
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.01 -67.66 0.46 -71.32 0.0001 -0.0002
VSEC / VSE Corporation Call 0.00 -32.69 0.46 -26.48 0.0001 -0.0000
SFL / SFL Corporation Ltd. Call 0.06 19.31 0.46 21.16 0.0001 -0.0000
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF 0.01 -71.92 0.46 -67.77 0.0001 -0.0002
CSNR / Cohen & Steers ETF Trust - Cohen & Steers Natural Resources Active ETF 0.02 0.46 0.0001 0.0001
ENVA / Enova International, Inc. Put 0.00 -37.88 0.46 -28.26 0.0001 -0.0001
STRZ / Starz Entertainment Corp. 0.03 0.46 0.0001 0.0001
BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF 0.05 812.08 0.46 936.36 0.0001 0.0001
SMCL / GraniteShares ETF Trust - GraniteShares 2x Long SMCI Daily ETF 0.02 13.47 0.46 74.05 0.0001 0.0000
CODI / Compass Diversified Call 0.07 18.02 0.46 -60.35 0.0001 -0.0001
XTEN / BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 0.01 -40.37 0.46 -40.93 0.0001 -0.0001
MAMA / Mama's Creations, Inc. Call 0.06 -18.15 0.46 4.35 0.0001 -0.0000
LSF / Laird Superfood, Inc. 0.07 -35.73 0.46 -34.20 0.0001 -0.0001
SRG / Seritage Growth Properties Put 0.15 -10.41 0.46 -14.45 0.0001 -0.0000
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.02 -70.16 0.46 -70.44 0.0001 -0.0002
DXPE / DXP Enterprises, Inc. Put 0.01 -39.53 0.46 -35.64 0.0001 -0.0001
LBTYK / Liberty Global Ltd. Call 0.04 22.44 0.46 5.32 0.0001 -0.0000
NRIX / Nurix Therapeutics, Inc. Call 0.04 589.66 0.46 569.12 0.0001 0.0001
BSVN / Bank7 Corp. 0.01 -46.66 0.46 -42.41 0.0001 -0.0001
TACO / Berto Acquisition Corp. 0.04 0.46 0.0001 0.0001
ARCX / Investment Managers Series Trust II - Tradr 2x Long ACHR Daily ETF 0.02 0.45 0.0001 0.0001
ATOM / Atomera Incorporated 0.09 -12.99 0.45 9.66 0.0001 -0.0000
KN / Knowles Corporation Call 0.03 27.72 0.45 47.88 0.0001 0.0000
CLMT / Calumet, Inc. 0.03 0.45 0.0001 0.0001
IEQ / Lazard Active ETF Trust - Lazard International Dynamic Equity ETF 0.02 0.45 0.0001 0.0001
SGML / Sigma Lithium Corporation Put 0.10 3.48 0.45 -55.27 0.0001 -0.0001
ASGN / ASGN Incorporated Put 0.01 97.83 0.45 57.09 0.0001 0.0000
FSP / Franklin Street Properties Corp. 0.28 133.63 0.45 115.17 0.0001 0.0000
DLHC / DLH Holdings Corp. 0.08 103.67 0.45 194.81 0.0001 0.0000
AACT / Ares Acquisition Corporation II 0.04 0.45 0.0001 0.0001
MRX / Marex Group plc Put 0.01 475.00 0.45 547.14 0.0001 0.0001
TROX / Tronox Holdings plc Call 0.09 170.39 0.45 94.42 0.0001 0.0000
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 0.00 -86.92 0.45 -85.23 0.0001 -0.0005
MYRG / MYR Group Inc. Put 0.00 -10.71 0.45 43.35 0.0001 0.0000
ADNT / Adient plc Put 0.02 -47.76 0.45 -20.94 0.0001 -0.0000
AGO / Assured Guaranty Ltd. Call 0.01 -67.50 0.45 -67.92 0.0001 -0.0002
TBLU / Managed Portfolio Series - Tortoise Global Water ESG Fund 0.01 0.45 0.0001 0.0001
BIOA / BioAge Labs, Inc. 0.11 0.45 0.0001 0.0001
MLP / Maui Land & Pineapple Company, Inc. 0.02 -6.46 0.45 -3.00 0.0001 -0.0000
PAY / Paymentus Holdings, Inc. Put 0.01 -43.44 0.45 -29.09 0.0001 -0.0001
TUR / iShares, Inc. - iShares MSCI Turkey ETF Call 0.01 -50.18 0.45 -51.08 0.0001 -0.0001
SJT / San Juan Basin Royalty Trust Put 0.08 3,045.83 0.45 3,369.23 0.0001 0.0001
NWL / Newell Brands Inc. Call 0.08 -28.12 0.45 -37.45 0.0001 -0.0001
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF Call 0.03 36.41 0.45 18.68 0.0001 -0.0000
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF 0.00 -39.11 0.45 -37.96 0.0001 -0.0001
ARLU / AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF 0.02 -6.98 0.45 0.45 0.0001 -0.0000
QLV / FlexShares Trust - FlexShares US Quality Low Volatility Index Fund 0.01 0.45 0.0001 0.0001
SPH / Suburban Propane Partners, L.P. - Limited Partnership Put 0.02 17.39 0.45 3.69 0.0001 -0.0000
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF Put 0.01 -11.34 0.45 -9.09 0.0001 -0.0000
WT / WisdomTree, Inc. Call 0.04 162.42 0.45 240.91 0.0001 0.0000
RSPF / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Financials ETF 0.01 0.45 0.0001 0.0001
SEE / Sealed Air Corporation Put 0.01 -3.33 0.45 3.70 0.0001 -0.0000
IAUX / i-80 Gold Corp. 0.75 754.76 0.45 780.39 0.0001 0.0001
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.00 -93.55 0.45 -92.17 0.0001 -0.0010
EU / enCore Energy Corp. Put 0.16 5.38 0.45 120.69 0.0001 0.0000
TPIC / TPI Composites, Inc. 0.52 0.45 0.0001 0.0001
ATLX / Atlas Lithium Corporation 0.12 412.65 0.45 276.47 0.0001 0.0000
KIE / SPDR Series Trust - SPDR S&P Insurance ETF Call 0.01 -35.34 0.45 -36.18 0.0001 -0.0001
CODA / Coda Octopus Group, Inc. 0.05 119.29 0.45 188.39 0.0001 0.0000
SJCP / Manager Directed Portfolios - SanJac Alpha Core Plus Bond ETF 0.02 -1.24 0.45 -1.54 0.0001 -0.0000
KFY / Korn Ferry Put 0.01 577.78 0.45 632.79 0.0001 0.0001
ENTA / Enanta Pharmaceuticals, Inc. 0.06 -8.91 0.45 24.86 0.0001 0.0000
PGEN / Precigen, Inc. 0.31 0.45 0.0001 0.0001
CBL / CBL & Associates Properties, Inc. Call 0.02 6.67 0.45 1.83 0.0001 -0.0000
OGI / Organigram Global Inc. 0.33 0.45 0.0001 0.0001
TCBI / Texas Capital Bancshares, Inc. 0.01 35.14 0.45 43.87 0.0001 0.0000
ACES / ALPS ETF Trust - ALPS Clean Energy ETF 0.02 0.45 0.0001 0.0001
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares Call 0.01 54.69 0.45 68.94 0.0001 0.0000
STXT / EA Series Trust - Strive Total Return Bond ETF 0.02 46.71 0.45 47.19 0.0001 0.0000
DJD / Invesco Exchange-Traded Fund Trust - Invesco Dow Jones Industrial Average Dividend ETF 0.01 0.45 0.0001 0.0001
KBR / KBR, Inc. Put 0.01 -87.53 0.45 -88.02 0.0001 -0.0006
EOLS / Evolus, Inc. Put 0.05 476.19 0.45 340.59 0.0001 0.0000
HCOW / Amplify ETF Trust - Amplify COWS Covered Call ETF 0.02 34.37 0.45 28.24 0.0001 0.0000
EBIT / Harbor ETF Trust - Harbor Small Cap Earners ETF 0.01 -23.94 0.45 -20.11 0.0001 -0.0000
EWQ / iShares, Inc. - iShares MSCI France ETF Call 0.01 -9.57 0.45 -2.63 0.0001 -0.0000
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.00 -97.19 0.45 -96.57 0.0001 -0.0024
RVTY / Revvity, Inc. Call 0.00 27.78 0.44 16.84 0.0001 -0.0000
ABEO / Abeona Therapeutics Inc. Put 0.08 541.80 0.44 665.52 0.0001 0.0001
PTIN / Pacer Funds Trust - Pacer Trendpilot International ETF 0.02 0.44 0.0001 0.0001
PCRX / Pacira BioSciences, Inc. Call 0.02 -16.59 0.44 -19.86 0.0001 -0.0000
CSHI / NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF 0.01 -39.63 0.44 -39.51 0.0001 -0.0001
FTXO / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF 0.01 0.44 0.0001 0.0001
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.05 -58.08 0.44 -49.02 0.0001 -0.0001
OGE / OGE Energy Corp. Call 0.01 47.06 0.44 41.99 0.0001 0.0000
BITI / ProShares Trust - ProShares Short Bitcoin ETF 0.02 0.44 0.0001 0.0001
ILF / iShares Trust - iShares Latin America 40 ETF Call 0.02 1,777.78 0.44 2,004.76 0.0001 0.0001
IEV / iShares Trust - iShares Europe ETF Put 0.01 775.00 0.44 860.87 0.0001 0.0001
FDVV / Fidelity Covington Trust - Fidelity High Dividend ETF Call 0.01 -30.33 0.44 -26.94 0.0001 -0.0000
BRAG / Bragg Gaming Group Inc. 0.10 109.93 0.44 118.81 0.0001 0.0000
ISCV / iShares Trust - iShares Morningstar Small-Cap Value ETF 0.01 -30.83 0.44 -28.41 0.0001 -0.0000
REG / Regency Centers Corporation Call 0.01 -54.74 0.44 -56.34 0.0001 -0.0001
PSCJ / Pacer Funds Trust - Pacer Swan SOS Conservative (July) ETF 0.02 -52.52 0.44 -47.93 0.0001 -0.0001
PRAX / Praxis Precision Medicines, Inc. Put 0.01 -83.92 0.44 -82.16 0.0001 -0.0004
IDYA / IDEAYA Biosciences, Inc. Put 0.02 -31.15 0.44 -11.62 0.0001 -0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.01 -98.04 0.44 -97.91 0.0001 -0.0039
NVRI / Enviri Corporation Call 0.05 504.76 0.44 700.00 0.0001 0.0001
PK / Park Hotels & Resorts Inc. Put 0.04 -45.17 0.44 -47.56 0.0001 -0.0001
AVT / Avnet, Inc. Call 0.01 -6.74 0.44 2.80 0.0001 -0.0000
MNMD / Mind Medicine (MindMed) Inc. Call 0.07 -33.59 0.44 -26.30 0.0001 -0.0000
SPTN / SpartanNash Company Call 0.02 76.60 0.44 131.05 0.0001 0.0000
BUFG / First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF 0.02 -60.30 0.44 -57.42 0.0001 -0.0001
GEOS / Geospace Technologies Corporation Put 0.03 651.22 0.44 1,413.79 0.0001 0.0001
ZJUN / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr June 0.02 0.44 0.0001 0.0001
DIOD / Diodes Incorporated Call 0.01 -49.08 0.44 -37.70 0.0001 -0.0001
METCB / Ramaco Resources, Inc. 0.05 22.16 0.44 40.38 0.0001 0.0000
JBS N / JBS N.V. Call 0.03 0.44 0.0001 0.0001
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF Put 0.01 0.44 0.0001 0.0001
ICHR / Ichor Holdings, Ltd. Put 0.02 -23.63 0.44 -33.79 0.0001 -0.0001
SMHX / VanEck ETF Trust - VanEck Fabless Semiconductor ETF 0.01 -24.99 0.44 0.69 0.0001 -0.0000
RAAX / VanEck Vectors ETF Trust - VanEck Real Assets ETF 0.01 0.44 0.0001 0.0001
DNP / DNP Select Income Fund Inc. 0.04 139.71 0.44 138.25 0.0001 0.0000
ACIC / American Coastal Insurance Corporation Put 0.04 3.43 0.44 -0.68 0.0001 -0.0000
PRAX / Praxis Precision Medicines, Inc. 0.01 -83.34 0.44 -81.53 0.0001 -0.0004
ALDX / Aldeyra Therapeutics, Inc. Call 0.11 43.14 0.44 -4.81 0.0001 -0.0000
VET / Vermilion Energy Inc. Put 0.06 -31.89 0.44 -38.82 0.0001 -0.0001
JAZZ / Jazz Pharmaceuticals plc Put 0.00 -53.41 0.44 -60.16 0.0001 -0.0001
ENVA / Enova International, Inc. Call 0.00 2.63 0.43 18.58 0.0001 -0.0000
TRS / TriMas Corporation Call 0.02 1,166.67 0.43 1,450.00 0.0001 0.0001
BIZD / VanEck ETF Trust - VanEck BDC Income ETF Call 0.03 -38.19 0.43 -40.06 0.0001 -0.0001
XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF 0.01 -88.32 0.43 -87.36 0.0001 -0.0006
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Call 0.18 12.48 0.43 16.35 0.0001 -0.0000
CTRE / CareTrust REIT, Inc. Put 0.01 -90.77 0.43 -90.13 0.0001 -0.0008
BAND / Bandwidth Inc. 0.03 -80.77 0.43 -76.67 0.0001 -0.0003
PWZ / Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF Put 0.02 0.43 0.0001 0.0001
IWC / iShares Trust - iShares Micro-Cap ETF Call 0.00 9.68 0.43 26.53 0.0001 0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF Call 0.00 6.90 0.43 11.28 0.0001 -0.0000
SGH / SMART Global Holdings, Inc. Call 0.02 -86.85 0.43 -85.03 0.0001 -0.0005
SR / Spire Inc. 0.01 -88.93 0.43 -89.69 0.0001 -0.0007
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF 0.05 16.76 0.43 19.61 0.0001 -0.0000
IMAX / IMAX Corporation Put 0.02 -35.15 0.43 -31.16 0.0001 -0.0001
ANAB / AnaptysBio, Inc. Put 0.02 78.90 0.43 113.86 0.0001 0.0000
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 2.50 0.43 37.58 0.0001 0.0000
KRC / Kilroy Realty Corporation Put 0.01 -20.75 0.43 -16.92 0.0001 -0.0000
NLOP / Net Lease Office Properties Put 0.01 -75.41 0.43 -74.48 0.0001 -0.0003
XVV / iShares Trust - iShares ESG Select Screened S&P 500 ETF 0.01 0.43 0.0001 0.0001
PETS / PetMed Express, Inc. 0.13 -10.54 0.43 -29.11 0.0001 -0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Put 0.02 -84.34 0.43 -83.46 0.0001 -0.0004
FXC / Invesco CurrencyShares Canadian Dollar Trust Put 0.01 -53.12 0.43 -50.57 0.0001 -0.0001
MRAL / GraniteShares ETF Trust - GraniteShares 2x Long MARA Daily ETF 0.02 0.43 0.0001 0.0001
FXA / Invesco CurrencyShares Australian Dollar Trust Call 0.01 -45.90 0.43 -43.05 0.0001 -0.0001
BLTE / Belite Bio, Inc - Depositary Receipt (Common Stock) 0.01 31.06 0.43 14.36 0.0001 -0.0000
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) Call 0.01 -32.61 0.43 -39.44 0.0001 -0.0001
NPCE / NeuroPace, Inc. Put 0.04 12,766.67 0.43 14,233.33 0.0001 0.0001
DURA / VanEck ETF Trust - VanEck Durable High Dividend ETF 0.01 0.43 0.0001 0.0001
CLPT / ClearPoint Neuro, Inc. Put 0.04 19.60 0.43 20.17 0.0001 -0.0000
VPC / ETFis Series Trust I - Virtus Private Credit Strategy ETF 0.02 0.43 0.0001 0.0001
CURI / CuriosityStream Inc. Put 0.08 18,975.00 0.43 42,800.00 0.0001 0.0001
ASC / Ardmore Shipping Corporation Call 0.04 -55.12 0.43 -56.00 0.0001 -0.0001
TSMX / Direxion Shares ETF Trust - Direxion Daily TSM Bull 2X Shares 0.01 0.43 0.0001 0.0001
AIP / Arteris, Inc. Call 0.04 1,945.45 0.43 2,753.33 0.0001 0.0001
BGC / BGC Group, Inc. Put 0.04 -25.58 0.43 -17.05 0.0001 -0.0000
SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF 0.02 -56.91 0.43 -55.18 0.0001 -0.0001
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) Put 0.01 -55.88 0.43 -49.41 0.0001 -0.0001
INSE / Inspired Entertainment, Inc. 0.05 367.70 0.43 350.53 0.0001 0.0000
CIGI / Colliers International Group Inc. 0.00 -85.60 0.43 -84.54 0.0001 -0.0005
NA / Nano Labs Ltd Call 0.05 0.43 0.0001 0.0001
GSG / iShares S&P GSCI Commodity-Indexed Trust Call 0.02 2.11 0.43 -1.16 0.0001 -0.0000
COLM / Columbia Sportswear Company Call 0.01 -42.62 0.43 -53.74 0.0001 -0.0001
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.11 -76.12 0.43 -77.75 0.0001 -0.0003
RDTL / GraniteShares ETF Trust - GraniteShares 2x Long RDDT Daily ETF Put 0.01 0.43 0.0001 0.0001
PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF 0.02 -69.40 0.43 -68.72 0.0001 -0.0002
EUFN / iShares Trust - iShares MSCI Europe Financials ETF Call 0.01 23.85 0.43 37.74 0.0001 0.0000
RWK / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF 0.00 19.69 0.43 29.48 0.0001 0.0000
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF Call 0.02 54.20 0.43 126.60 0.0001 0.0000
MOTI / VanEck ETF Trust - VanEck Morningstar International Moat ETF 0.01 30.53 0.43 36.10 0.0001 0.0000
SAR / Saratoga Investment Corp. Call 0.02 -4.97 0.43 -6.99 0.0001 -0.0000
BKGI / BNY Mellon ETF Trust - BNY Mellon Global Infrastructure Income ETF 0.01 -82.96 0.43 -80.59 0.0001 -0.0004
QMID / WisdomTree Trust - WisdomTree U.S. MidCap Quality Growth Fund 0.02 5.59 0.43 11.55 0.0001 -0.0000
EBUF / Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly 0.02 0.43 0.0001 0.0001
REAI / Tidal ETF Trust - Intelligent Real Estate ETF 0.02 0.43 0.0001 0.0001
STKS / The ONE Group Hospitality, Inc. 0.11 71.12 0.43 132.24 0.0001 0.0000
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0.00 0.43 0.0001 0.0001
METV / Listed Funds Trust - Roundhill Ball Metaverse ETF 0.02 97.34 0.43 150.00 0.0001 0.0000
LASR / nLIGHT, Inc. Put 0.02 0.43 0.0001 0.0001
JANX / Janux Therapeutics, Inc. Put 0.02 10.18 0.43 -5.56 0.0001 -0.0000
EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF 0.01 0.42 0.0001 0.0001
ACA / Arcosa, Inc. Put 0.00 -22.22 0.42 -12.58 0.0001 -0.0000
DFUS / Dimensional ETF Trust - Dimensional U.S. Equity Market ETF 0.01 0.42 0.0001 0.0001
OSS / One Stop Systems, Inc. Call 0.12 2,740.48 0.42 4,600.00 0.0001 0.0001
IYF / iShares Trust - iShares U.S. Financials ETF Call 0.00 -10.26 0.42 -3.86 0.0001 -0.0000
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF 0.01 -81.45 0.42 -78.89 0.0001 -0.0003
CRNX / Crinetics Pharmaceuticals, Inc. Put 0.01 26.72 0.42 8.48 0.0001 -0.0000
FPI / Farmland Partners Inc. Put 0.04 -19.16 0.42 -16.60 0.0001 -0.0000
SKLZ / Skillz Inc. Call 0.06 117.19 0.42 229.69 0.0001 0.0000
PMT / PennyMac Mortgage Investment Trust Put 0.03 52.56 0.42 34.08 0.0001 0.0000
VRTS / Virtus Investment Partners, Inc. 0.00 -87.09 0.42 -86.43 0.0001 -0.0005
BUFC / AB Active ETFs, Inc. - AB Conservative Buffer ETF 0.01 0.42 0.0001 0.0001
DIVP / The Advisors' Inner Circle Fund II - Cullen Enhanced Equity Income ETF 0.02 0.28 0.42 -2.32 0.0001 -0.0000
EWL / iShares, Inc. - iShares MSCI Switzerland ETF 0.01 -81.27 0.42 -80.20 0.0001 -0.0003
CCEC / Capital Clean Energy Carriers Corp. 0.02 20.03 0.42 45.67 0.0001 0.0000
OTF / Blue Owl Technology Finance Corp. 0.03 0.42 0.0001 0.0001
RITM / Rithm Capital Corp. 0.04 -93.53 0.42 -93.63 0.0001 -0.0012
PLTG / Themes ETF Trust - Leverage Shares 2X Long PLTR Daily ETF 0.02 0.42 0.0001 0.0001
XTJA / Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January 0.01 0.49 0.42 9.95 0.0001 -0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) Call 0.07 5.97 0.42 21.74 0.0001 -0.0000
CNVS / Cineverse Corp. 0.09 402.28 0.42 663.64 0.0001 0.0001
AMPH / Amphastar Pharmaceuticals, Inc. Call 0.02 -12.02 0.42 -30.23 0.0001 -0.0000
QDEF / FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund 0.01 -69.92 0.42 -68.11 0.0001 -0.0002
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.03 52.86 0.42 30.94 0.0001 0.0000
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Put 0.12 -3.65 0.42 6.89 0.0001 -0.0000
GINN / Goldman Sachs ETF Trust - Goldman Sachs Innovate Equity ETF 0.01 0.42 0.0001 0.0001
PAYS / Paysign, Inc. Call 0.06 27.02 0.42 331.96 0.0001 0.0000
CGEN / Compugen Ltd. 0.24 -31.78 0.42 -16.87 0.0001 -0.0000
FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund Call 0.00 8.33 0.42 2.70 0.0001 -0.0000
LAB / Standard BioTools Inc. 0.35 0.42 0.0001 0.0001
NG / NovaGold Resources Inc. Call 0.10 902.94 0.42 1,341.38 0.0001 0.0001
IBDU / iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF 0.02 -73.56 0.42 -73.32 0.0001 -0.0002
PRME / Prime Medicine, Inc. Put 0.17 96.97 0.42 145.29 0.0001 0.0000
PDLB / Ponce Financial Group, Inc. 0.03 7.20 0.42 17.13 0.0001 -0.0000
SSIC / Silver Spike Investment Corp. 0.04 0.42 0.0001 0.0001
LNT / Alliant Energy Corporation Put 0.01 -42.02 0.42 -45.49 0.0001 -0.0001
CTA / Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF Put 0.02 -3.11 0.42 -12.39 0.0001 -0.0000
ASUR / Asure Software, Inc. Call 0.04 277.88 0.42 288.79 0.0001 0.0000
EMQQ / Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF Put 0.01 257.14 0.42 292.45 0.0001 0.0000
PCYO / Pure Cycle Corporation 0.04 60.21 0.42 63.78 0.0001 0.0000
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF 0.01 20.57 0.42 40.54 0.0001 0.0000
ENSG / The Ensign Group, Inc. Put 0.00 -25.00 0.42 -10.54 0.0001 -0.0000
VTSI / VirTra, Inc. Put 0.06 -5.31 0.42 64.43 0.0001 0.0000
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 0.00 -37.96 0.42 -32.25 0.0001 -0.0001
BDC / Belden Inc. 0.00 -19.79 0.42 -7.37 0.0001 -0.0000
BSJP / Invesco BulletShares 2025 High Yield Corporate Bond ETF 0.02 17.90 0.42 17.90 0.0001 -0.0000
NCLO / Nushares ETF Trust - Nuveen AA-BBB CLO ETF 0.02 0.42 0.0001 0.0001
EQRR / ProShares Trust - ProShares Equities for Rising Rates ETF 0.01 0.42 0.0001 0.0001
SNDR / Schneider National, Inc. Put 0.02 8.86 0.42 14.96 0.0001 -0.0000
PACB / Pacific Biosciences of California, Inc. Put 0.33 77.01 0.42 86.10 0.0001 0.0000
TILL / Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF 0.02 0.42 0.0001 0.0001
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.01 -65.13 0.42 -60.17 0.0001 -0.0001
SJB / ProShares Trust - ProShares Short High Yield Call 0.03 786.67 0.42 764.58 0.0001 0.0001
RRGB / Red Robin Gourmet Burgers, Inc. 0.07 6.21 0.42 72.92 0.0001 0.0000
VFF / Village Farms International, Inc. 0.38 0.41 0.0001 0.0001
FAPR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April 0.01 -44.76 0.41 -43.05 0.0001 -0.0001
STXI / EA Series Trust - Strive International Developed Markets ETF 0.01 0.41 0.0001 0.0001
DDD / 3D Systems Corporation 0.27 -77.49 0.41 -83.67 0.0001 -0.0004
BRRR / Valkyrie Bitcoin Fund 0.01 -30.59 0.41 -9.21 0.0001 -0.0000
BBP / ETFis Series Trust I - Virtus LifeSci Biotech Products ETF 0.01 -41.67 0.41 -42.10 0.0001 -0.0001
BITF / Bitfarms Ltd. 0.49 -34.15 0.41 -29.83 0.0001 -0.0000
ALHC / Alignment Healthcare, Inc. Put 0.03 -48.25 0.41 -61.13 0.0001 -0.0001
CSQ / Calamos Strategic Total Return Fund 0.02 0.41 0.0001 0.0001
ELDN / Eledon Pharmaceuticals, Inc. 0.15 62.20 0.41 29.87 0.0001 0.0000
BNT / Brookfield Wealth Solutions Ltd. 0.01 0.41 0.0001 0.0001
SNBR / Sleep Number Corporation Put 0.06 -5.12 0.41 0.98 0.0001 -0.0000
TUSB / Thrivent ETF Trust - Thrivent Ultra Short Bond ETF 0.01 -18.05 0.41 -17.93 0.0001 -0.0000
SDRL / Seadrill Limited Call 0.02 -63.40 0.41 -61.57 0.0001 -0.0001
BCSF / Bain Capital Specialty Finance, Inc. Put 0.03 -8.05 0.41 -16.60 0.0001 -0.0000
TSLX / Sixth Street Specialty Lending, Inc. Put 0.02 -24.78 0.41 -20.04 0.0001 -0.0000
BATRK / Atlanta Braves Holdings, Inc. Call 0.01 -50.84 0.41 -42.60 0.0001 -0.0001
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Call 0.00 -36.84 0.41 -34.55 0.0001 -0.0001
BVFL / BV Financial, Inc. 0.03 83.33 0.41 83.48 0.0001 0.0000
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares Put 0.01 -21.05 0.41 0.49 0.0001 -0.0000
MARO / Tidal Trust II - YieldMax MARA Option Income Strategy ETF 0.02 0.41 0.0001 0.0001
LVWR / LiveWire Group, Inc. Call 0.09 0.41 0.0001 0.0001
TUSK / Mammoth Energy Services, Inc. 0.15 -20.42 0.41 9.33 0.0001 -0.0000
ECON / Columbia ETF Trust II - Columbia Research Enhanced Emerging Economies ETF 0.02 -85.56 0.41 -84.11 0.0001 -0.0004
SLP / Simulations Plus, Inc. Put 0.02 7,733.33 0.41 5,757.14 0.0001 0.0001
MYE / Myers Industries, Inc. 0.03 -92.83 0.41 -91.31 0.0001 -0.0008
ALKT / Alkami Technology, Inc. Call 0.01 0.74 0.41 15.54 0.0001 -0.0000
JAKK / JAKKS Pacific, Inc. Put 0.02 35.86 0.41 14.57 0.0001 -0.0000
DVY / iShares Trust - iShares Select Dividend ETF 0.00 92.80 0.41 91.12 0.0001 0.0000
JBTM / JBT Marel Corporation Put 0.00 -48.48 0.41 -49.38 0.0001 -0.0001
TENB / Tenable Holdings, Inc. Call 0.01 44.05 0.41 39.25 0.0001 0.0000
QMFE / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - February 0.02 0.41 0.0001 0.0001
TYA / Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF 0.03 -58.53 0.41 -57.72 0.0001 -0.0001
CRNT / Ceragon Networks Ltd. Put 0.17 -18.80 0.41 -15.00 0.0001 -0.0000
SOBO / South Bow Corporation 0.02 0.41 0.0001 0.0001
GO / Grocery Outlet Holding Corp. Put 0.03 135.97 0.41 109.79 0.0001 0.0000
DIOD / Diodes Incorporated Put 0.01 -52.17 0.41 -41.44 0.0001 -0.0001
IBGB / iShares Trust - iShares iBonds Dec 2045 Term Treasury ETF 0.02 -67.07 0.41 -67.78 0.0001 -0.0002
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares 0.00 -94.40 0.41 -93.38 0.0001 -0.0011
PAYO / Payoneer Global Inc. Call 0.06 61.41 0.41 50.93 0.0001 0.0000
CEFS / Exchange Listed Funds Trust - Saba Closed-End Funds ETF 0.02 -51.25 0.41 -49.25 0.0001 -0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.02 -79.63 0.41 -76.81 0.0001 -0.0003
ULBI / Ultralife Corporation 0.05 -40.64 0.41 -0.73 0.0001 -0.0000
JUNM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - June 0.01 0.41 0.0001 0.0001
CTO / CTO Realty Growth, Inc. Put 0.02 100.85 0.41 80.00 0.0001 0.0000
DIEM / Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF 0.01 0.41 0.0001 0.0001
LPSN / LivePerson, Inc. 0.40 0.41 0.0001 0.0001
QMAG / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - August 0.02 -69.89 0.41 -66.88 0.0001 -0.0002
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Put 0.02 29.94 0.41 47.81 0.0001 0.0000
PQOC / PGIM Rock ETF Trust - PGIM Nasdaq-100 Buffer 12 ETF - October 0.02 -40.63 0.40 -34.52 0.0001 -0.0001
IGM / iShares Trust - iShares Expanded Tech Sector ETF Put 0.00 -28.00 0.40 -10.82 0.0001 -0.0000
FSS / Federal Signal Corporation Put 0.00 111.11 0.40 206.06 0.0001 0.0000
KVLE / KraneShares Trust - KraneShares Value Line Dynamic Dividend Equity Index ETF 0.02 0.40 0.0001 0.0001
CHCT / Community Healthcare Trust Incorporated Call 0.02 9.95 0.40 0.75 0.0001 -0.0000
INVZ / Innoviz Technologies Ltd. Put 0.25 -14.20 0.40 116.67 0.0001 0.0000
DRUP / GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF 0.01 -80.17 0.40 -76.28 0.0001 -0.0003
CLBK / Columbia Financial, Inc. Put 0.03 159.81 0.40 151.88 0.0001 0.0000
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF Call 0.02 -19.90 0.40 -11.23 0.0001 -0.0000
FLGV / Franklin Templeton ETF Trust - Franklin U.S. Treasury Bond ETF 0.02 -92.13 0.40 -92.14 0.0001 -0.0009
RAMP / LiveRamp Holdings, Inc. Put 0.01 -43.26 0.40 -28.29 0.0001 -0.0000
CIGL / Concorde International Group Ltd. 0.03 0.40 0.0001 0.0001
STHO / Star Holdings 0.05 -13.31 0.40 -20.55 0.0001 -0.0000
CNI / Canadian National Railway Company 0.00 -97.51 0.40 -97.35 0.0001 -0.0028
BCRX / BioCryst Pharmaceuticals, Inc. Call 0.04 -11.96 0.40 5.24 0.0001 -0.0000
TGLS / Tecnoglass Inc. Put 0.01 52.94 0.40 65.43 0.0001 0.0000
EBS / Emergent BioSolutions Inc. Put 0.06 -26.06 0.40 -3.14 0.0001 -0.0000
CHPT / ChargePoint Holdings, Inc. Call 0.57 8.86 0.40 26.50 0.0001 0.0000
RSPR / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF 0.01 0.40 0.0001 0.0001
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.17 -62.06 0.40 -64.98 0.0001 -0.0001
BRC / Brady Corporation Call 0.01 -16.90 0.40 -19.96 0.0001 -0.0000
DLB / Dolby Laboratories, Inc. Call 0.01 -44.90 0.40 -49.05 0.0001 -0.0001
JMBS / Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF Call 0.01 128.21 0.40 127.27 0.0001 0.0000
MATX / Matson, Inc. Call 0.00 -43.75 0.40 -51.22 0.0001 -0.0001
SGU / Star Group, L.P. - Limited Partnership 0.03 66.60 0.40 47.60 0.0001 0.0000
SMIZ / Zacks Trust - Zacks Small/Mid Cap ETF 0.01 0.40 0.0001 0.0001
TDUP / ThredUp Inc. Put 0.05 223.64 0.40 923.08 0.0001 0.0001
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares 0.00 -24.22 0.40 21.65 0.0001 -0.0000
KINS / Kingstone Companies, Inc. Put 0.03 -34.10 0.40 -38.99 0.0001 -0.0001
POET / POET Technologies Inc. Put 0.08 -36.80 0.40 -12.88 0.0001 -0.0000
VPG / Vishay Precision Group, Inc. Call 0.01 14,100.00 0.40 19,850.00 0.0001 0.0001
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) Put 0.02 -79.82 0.40 -80.28 0.0001 -0.0003
TR / Tootsie Roll Industries, Inc. Call 0.01 146.86 0.40 161.84 0.0001 0.0000
RC / Ready Capital Corporation Put 0.09 -41.09 0.40 -49.43 0.0001 -0.0001
IYJ / iShares Trust - iShares U.S. Industrials ETF Put 0.00 -81.33 0.40 -79.61 0.0001 -0.0003
CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF Call 0.01 -64.53 0.40 -60.87 0.0001 -0.0001
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF Put 0.01 0.00 0.40 0.00 0.0001 -0.0000
IVVW / iShares Trust - iShares S&P 500 BuyWrite ETF 0.01 2.12 0.40 1.02 0.0001 -0.0000
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF Call 0.02 26.61 0.40 34.58 0.0001 0.0000
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.01 -82.30 0.40 -80.13 0.0001 -0.0003
LGND / Ligand Pharmaceuticals Incorporated Call 0.00 29.63 0.40 40.28 0.0001 0.0000
SPRO / Spero Therapeutics, Inc. Put 0.14 137,100.00 0.40 0.0001 0.0001
TALO / Talos Energy Inc. Put 0.05 7.08 0.40 -6.59 0.0001 -0.0000
EMLP / First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund Call 0.01 70.97 0.40 71.12 0.0001 0.0000
AROC / Archrock, Inc. Put 0.02 -15.34 0.40 -19.80 0.0001 -0.0000
SGHC / Super Group (SGHC) Limited Call 0.04 96.74 0.40 236.44 0.0001 0.0000
NUSC / Nushares ETF Trust - Nuveen ESG Small-Cap ETF 0.01 -42.33 0.40 -38.64 0.0001 -0.0001
TBBB / BBB Foods Inc. Call 0.01 22.22 0.40 26.92 0.0001 0.0000
QFLR / Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF 0.01 27.05 0.40 40.43 0.0001 0.0000
HPK / HighPeak Energy, Inc. 0.04 -63.21 0.40 -71.57 0.0001 -0.0002
EXTR / Extreme Networks, Inc. Put 0.02 -74.80 0.40 -65.86 0.0001 -0.0002
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -68.94 0.40 -67.14 0.0001 -0.0002
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF 0.03 272.58 0.40 200.00 0.0001 0.0000
FLO / Flowers Foods, Inc. Call 0.02 39.33 0.40 17.16 0.0001 -0.0000
FOLD / Amicus Therapeutics, Inc. Put 0.07 27.96 0.40 -10.23 0.0001 -0.0000
AGL / agilon health, inc. Put 0.17 -5.70 0.40 -49.94 0.0001 -0.0001
VABK / Virginia National Bankshares Corporation 0.01 11.11 0.40 13.83 0.0001 -0.0000
ONEO / SPDR Series Trust - SPDR Russell 1000 Momentum Focus ETF 0.00 -32.41 0.40 -27.66 0.0001 -0.0000
XMTR / Xometry, Inc. Put 0.01 -64.97 0.40 -52.52 0.0001 -0.0001
SOLT / Volatility Shares Trust - 2x Solana ETF Call 0.02 0.40 0.0001 0.0001
MLN / VanEck ETF Trust - VanEck Long Muni ETF Call 0.02 -39.06 0.40 -40.78 0.0001 -0.0001
ITRI / Itron, Inc. Put 0.00 -41.18 0.39 -26.22 0.0001 -0.0000
OCTM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - October 0.01 -58.12 0.39 -56.70 0.0001 -0.0001
KFS / Kingsway Financial Services Inc. Put 0.03 2,810.00 0.39 5,528.57 0.0001 0.0001
MAGN / Magnera Corporation Put 0.03 210.48 0.39 106.84 0.0001 0.0000
LFVN / LifeVantage Corporation Put 0.03 90.51 0.39 70.87 0.0001 0.0000
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF Call 0.01 -68.12 0.39 -63.91 0.0001 -0.0001
DTCR / Global X Funds - Global X Data Center & Digital Infrastructure ETF Put 0.02 1.44 0.39 16.27 0.0001 -0.0000
INGR / Ingredion Incorporated Put 0.00 -56.72 0.39 -56.57 0.0001 -0.0001
UPXI / Upexi, Inc. 0.13 0.39 0.0001 0.0001
EHC / Encompass Health Corporation Put 0.00 -97.13 0.39 -96.53 0.0001 -0.0021
FFIN / First Financial Bankshares, Inc. Put 0.01 0.00 0.39 0.26 0.0001 -0.0000
TUG / Listed Funds Trust - STF Tactical Growth ETF 0.01 -46.43 0.39 -37.28 0.0001 -0.0001
UWM / ProShares Trust - ProShares Ultra Russell2000 Call 0.01 153.66 0.39 185.40 0.0001 0.0000
DSMC / ETF Series Solutions - Distillate Small/Mid Cash Flow ETF 0.01 0.39 0.0001 0.0001
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF 0.01 40.85 0.39 47.55 0.0001 0.0000
FLXS / Flexsteel Industries, Inc. 0.01 51.51 0.39 49.81 0.0001 0.0000
SAVA / Cassava Sciences, Inc. Call 0.22 -40.82 0.39 -28.52 0.0001 -0.0000
RPAR / Tidal Trust I - RPAR Risk Parity ETF Call 0.02 -43.02 0.39 -42.25 0.0001 -0.0001
PEBO / Peoples Bancorp Inc. Put 0.01 48.84 0.39 52.94 0.0001 0.0000
EDOG / ALPS ETF Trust - ALPS Emerging Sector Dividend Dogs ETF 0.02 -48.97 0.39 -46.35 0.0001 -0.0001
OM / Outset Medical, Inc. 0.02 615.82 0.39 1,158.06 0.0001 0.0001
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF Put 0.02 357.58 0.39 348.28 0.0001 0.0000
QGRW / WisdomTree Trust - WisdomTree U.S. Quality Growth Fund 0.01 0.39 0.0001 0.0001
HLIT / Harmonic Inc. Call 0.04 186.11 0.39 182.61 0.0001 0.0000
GSIT / GSI Technology, Inc. 0.12 67.87 0.39 178.57 0.0001 0.0000
DYFI / ETF Opportunities Trust - IDX Dynamic Fixed Income ETF 0.02 0.12 0.39 0.52 0.0001 -0.0000
SCYB / Schwab Strategic Trust - Schwab High Yield Bond ETF 0.01 0.39 0.0001 0.0001
WTRG / Essential Utilities, Inc. Put 0.01 81.03 0.39 69.87 0.0001 0.0000
IDV / iShares Trust - iShares International Select Dividend ETF Call 0.01 -50.44 0.39 -44.98 0.0001 -0.0001
MST / Tidal Trust II - Defiance Leveraged Long + Income MSTR ETF 0.02 0.39 0.0001 0.0001
GDRX / GoodRx Holdings, Inc. Put 0.08 -45.43 0.39 -38.35 0.0001 -0.0001
BKD / Brookdale Senior Living Inc. Call 0.06 453.47 0.39 517.46 0.0001 0.0000
LALT / First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF 0.02 28.94 0.39 29.24 0.0001 0.0000
LCTU / BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF 0.01 -73.39 0.39 -70.46 0.0001 -0.0002
BATRA / Atlanta Braves Holdings, Inc. Put 0.01 -61.46 0.39 -56.84 0.0001 -0.0001
FENC / Fennec Pharmaceuticals Inc. 0.05 0.39 0.0001 0.0001
XHS / SPDR Series Trust - SPDR S&P Health Care Services ETF 0.00 -23.80 0.39 -22.71 0.0001 -0.0000
IMPP / Imperial Petroleum Inc. 0.13 -31.95 0.39 -14.35 0.0001 -0.0000
SLX / VanEck ETF Trust - VanEck Steel ETF 0.01 -66.25 0.39 -63.73 0.0001 -0.0001
AROW / Arrow Financial Corporation 0.01 -52.90 0.39 -52.69 0.0001 -0.0001
YORW / The York Water Company 0.01 -35.32 0.39 -41.10 0.0001 -0.0001
THFF / First Financial Corporation 0.01 137.85 0.39 163.27 0.0001 0.0000
SRG / Seritage Growth Properties Call 0.13 -16.26 0.39 -20.04 0.0001 -0.0000
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) Put 0.02 -73.82 0.39 95.94 0.0001 -0.0002
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.05 94.17 0.39 141.25 0.0001 0.0000
JENA.U / Jena Acquisition Corporation II - Debt/Equity Composite Units 0.04 0.39 0.0001 0.0001
SIXZ / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF 0.01 0.39 0.0001 0.0001
NSEP / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - September 0.01 22.35 0.39 34.49 0.0001 0.0000
EETH / ProShares Trust - ProShares Ether ETF 0.01 0.39 0.0001 0.0001
USDX / The RBB Fund, Inc. - SGI Enhanced Core ETF 0.02 0.39 0.0001 0.0001
PB / Prosperity Bancshares, Inc. Put 0.01 -3.51 0.39 -4.93 0.0001 -0.0000
FIVY / Tidal Trust II - YieldMax Dorsey Wright Hybrid 5 Income ETF 0.01 26.17 0.39 39.86 0.0001 0.0000
ZAUG / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr August 0.01 24.81 0.39 30.41 0.0001 0.0000
ZTRE / The RBB Fund, Inc. - F/m 3-Year Investment Grade Corporate Bond ETF 0.01 -43.36 0.39 -43.05 0.0001 -0.0001
COLB / Columbia Banking System, Inc. Call 0.02 -35.04 0.39 -39.18 0.0001 -0.0001
PRTA / Prothena Corporation plc Put 0.06 161.32 0.39 28.33 0.0001 0.0000
UEIC / Universal Electronics Inc. 0.06 -67.23 0.39 -64.55 0.0001 -0.0001
NRIM / Northrim BanCorp, Inc. 0.00 -61.93 0.38 -51.58 0.0001 -0.0001
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.01 -49.62 0.38 -39.14 0.0001 -0.0001
NVRI / Enviri Corporation Put 0.04 -23.62 0.38 -0.26 0.0001 -0.0000
PFFD / Global X Funds - Global X U.S. Preferred ETF Call 0.02 -57.32 0.38 -57.80 0.0001 -0.0001
MMIN / New York Life Investments Active ETF Trust - NYLI MacKay Muni Insured ETF 0.02 0.38 0.0001 0.0001
CARY / Angel Oak Funds Trust - Angel Oak Income ETF 0.02 -54.76 0.38 -54.73 0.0001 -0.0001
RCMT / RCM Technologies, Inc. 0.02 29.65 0.38 95.90 0.0001 0.0000
XAUG / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August 0.01 0.38 0.0001 0.0001
MSEX / Middlesex Water Company 0.01 -63.62 0.38 -69.29 0.0001 -0.0002
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF Put 0.00 -19.15 0.38 -20.42 0.0001 -0.0000
VSLU / ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF 0.01 0.38 0.0001 0.0001
PLL / Piedmont Lithium Inc. 0.07 -47.92 0.38 -51.95 0.0001 -0.0001
IRTR / iShares Trust - iShares LifePath Retirement ETF 0.01 3.11 0.38 7.30 0.0001 -0.0000
MMTM / SPDR Series Trust - SPDR S&P 1500 Momentum Tilt ETF 0.00 -83.09 0.38 -81.31 0.0001 -0.0003
AIFD / TCW ETF Trust - TCW Artificial Intelligence ETF 0.01 0.38 0.0001 0.0001
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF Call 0.02 0.38 0.0001 0.0001
RCKT / Rocket Pharmaceuticals, Inc. 0.16 -89.66 0.38 -96.20 0.0001 -0.0019
KFEB / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - February 0.02 0.38 0.0001 0.0001
FOR / Forestar Group Inc. Put 0.02 -25.39 0.38 -29.39 0.0001 -0.0000
MAC / The Macerich Company Call 0.02 -67.18 0.38 -69.12 0.0001 -0.0002
UHAL / U-Haul Holding Company Call 0.01 250.00 0.38 225.64 0.0001 0.0000
CLW / Clearwater Paper Corporation Put 0.01 -72.66 0.38 -70.65 0.0001 -0.0002
BKE / The Buckle, Inc. Call 0.01 -60.38 0.38 -53.20 0.0001 -0.0001
SLVM / Sylvamo Corporation Call 0.01 -24.00 0.38 -43.28 0.0001 -0.0001
SFIX / Stitch Fix, Inc. Call 0.10 30.58 0.38 48.44 0.0001 0.0000
THS / TreeHouse Foods, Inc. Call 0.02 13.95 0.38 -18.28 0.0001 -0.0000
UAUG / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - August 0.01 62.78 0.38 75.93 0.0001 0.0000
IRBT / iRobot Corporation 0.12 0.38 0.0001 0.0001
EBS / Emergent BioSolutions Inc. Call 0.06 193.60 0.38 287.76 0.0001 0.0000
LE / Lands' End, Inc. Put 0.04 569.81 0.38 616.98 0.0001 0.0000
THNQ / Exchange Traded Concepts Trust - ROBO Global Artificial Intelligence ETF 0.01 -32.33 0.38 -15.74 0.0001 -0.0000
GASS / StealthGas Inc. 0.06 33.33 0.38 51.00 0.0001 0.0000
SURE / AdvisorShares Trust - AdvisorShares Insider Advantage ETF 0.00 -11.79 0.38 -7.11 0.0001 -0.0000
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF Put 0.01 -82.53 0.38 -79.65 0.0001 -0.0003
FTWO / EA Series Trust - Strive Natural Resources and Security ETF 0.01 0.38 0.0001 0.0001
ATEX / Anterix Inc. Call 0.01 30.97 0.38 -8.23 0.0001 -0.0000
CCSI / Consensus Cloud Solutions, Inc. 0.02 -60.51 0.38 -60.56 0.0001 -0.0001
MAPS / WM Technology, Inc. 0.42 6.32 0.38 -15.59 0.0001 -0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.09 -51.42 0.38 -49.20 0.0001 -0.0001
MTLS / Materialise NV - Depositary Receipt (Common Stock) 0.07 103.42 0.38 133.95 0.0001 0.0000
TSAT / Telesat Corporation Put 0.02 6.16 0.38 37.96 0.0001 0.0000
FAD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund 0.00 0.38 0.0001 0.0001
ANDE / The Andersons, Inc. Call 0.01 -22.56 0.38 -33.68 0.0001 -0.0001
DYLD / Two Roads Shared Trust - LeaderShares Dynamic Yield ETF 0.02 -80.88 0.38 -80.79 0.0001 -0.0003
HG / Hamilton Insurance Group, Ltd. Put 0.02 -72.83 0.38 -71.69 0.0001 -0.0002
GMAB / Genmab A/S - Depositary Receipt (Common Stock) Call 0.02 -62.03 0.38 -59.92 0.0001 -0.0001
MQ / Marqeta, Inc. Put 0.06 -55.83 0.38 -37.58 0.0001 -0.0001
HRI / Herc Holdings Inc. 0.00 -97.53 0.38 -97.58 0.0001 -0.0029
AMPY / Amplify Energy Corp. Put 0.12 23.69 0.38 5.90 0.0001 -0.0000
SFL / SFL Corporation Ltd. Put 0.05 -24.12 0.38 -22.90 0.0001 -0.0000
GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF Put 0.04 -31.77 0.38 -36.21 0.0001 -0.0001
RWL / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF 0.00 21.10 0.38 27.36 0.0001 0.0000
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF Put 0.02 404.55 0.38 429.58 0.0001 0.0000
IJUN / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June 0.01 0.38 0.0001 0.0001
AQST / Aquestive Therapeutics, Inc. Put 0.11 -16.76 0.38 -5.05 0.0001 -0.0000
COGT / Cogent Biosciences, Inc. Put 0.05 164.65 0.38 218.64 0.0001 0.0000
RXL / ProShares Trust - ProShares Ultra Health Care 0.01 15.69 0.38 -3.09 0.0001 -0.0000
LOUP / Innovator ETFs Trust - Innovator Deepwater Frontier Tech ETF 0.01 0.38 0.0001 0.0001
DSGX / The Descartes Systems Group Inc. Call 0.00 15.62 0.38 16.77 0.0001 -0.0000
CURI / CuriosityStream Inc. Call 0.07 79.57 0.38 279.80 0.0001 0.0000
SD / SandRidge Energy, Inc. Put 0.03 1.46 0.38 -3.85 0.0001 -0.0000
WSBK / Winchester Bancorp, Inc. 0.04 0.38 0.0001 0.0001
URG / Ur-Energy Inc. 0.36 0.38 0.0001 0.0001
AMH / American Homes 4 Rent Call 0.01 -14.05 0.38 -17.94 0.0001 -0.0000
BFEB / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February 0.01 0.38 0.0001 0.0001
QDTE / Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF 0.01 0.38 0.0001 0.0001
EWD / iShares, Inc. - iShares MSCI Sweden ETF Put 0.01 34.43 0.38 46.48 0.0001 0.0000
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF Put 0.01 -52.45 0.37 -52.23 0.0001 -0.0001
XUDV / Franklin Templeton ETF Trust - Franklin U.S. Dividend Booster Index ETF 0.01 -65.49 0.37 -64.41 0.0001 -0.0001
PBFS / Pioneer Bancorp, Inc. 0.03 36.36 0.37 40.07 0.0001 0.0000
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF Call 0.01 -9.62 0.37 -4.10 0.0001 -0.0000
AZ / A2Z Cust2Mate Solutions Corp. Call 0.04 7.60 0.37 61.21 0.0001 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Call 0.01 0.37 0.0001 0.0001
TDVI / First Trust Exchange-Traded Fund IV - FT Vest Technology Dividend Target Income ETF 0.01 -61.26 0.37 -53.61 0.0001 -0.0001
GNE / Genie Energy Ltd. Call 0.01 113.85 0.37 284.54 0.0001 0.0000
VRDN / Viridian Therapeutics, Inc. Call 0.03 -25.00 0.37 -22.13 0.0001 -0.0000
XTWO / BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 0.01 0.37 0.0001 0.0001
ARCT / Arcturus Therapeutics Holdings Inc. 0.03 352.15 0.37 456.72 0.0001 0.0000
SYBT / Stock Yards Bancorp, Inc. 0.00 -68.20 0.37 -63.61 0.0001 -0.0001
BBDC / Barings BDC, Inc. Call 0.04 -27.79 0.37 -30.98 0.0001 -0.0000
SIGI / Selective Insurance Group, Inc. Call 0.00 2.38 0.37 -3.12 0.0001 -0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.13 -82.17 0.37 -82.54 0.0001 -0.0003
SPWR / Complete Solaria, Inc. 0.20 0.37 0.0001 0.0001
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares Put 0.00 0.37 0.0001 0.0001
DFUV / Dimensional ETF Trust - Dimensional US Marketwide Value ETF 0.01 0.07 0.37 2.49 0.0001 -0.0000
TRN / Trinity Industries, Inc. 0.01 -50.06 0.37 -52.01 0.0001 -0.0001
ABUS / Arbutus Biopharma Corporation 0.12 -20.57 0.37 -29.73 0.0001 -0.0000
SLVR / Sprott Funds Trust - Silver Miners & Physical Silver ETF 0.01 -59.61 0.37 -49.73 0.0001 -0.0001
KOCT / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October 0.01 43.82 0.37 50.20 0.0001 0.0000
UTZ / Utz Brands, Inc. Put 0.03 -20.43 0.37 -29.06 0.0001 -0.0000
JPMORGAN CHASE FINL CO LLC / CAL LKD 44 (48133Q309) 0.01 0.37 0.0000
SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033 0.00 0.37 0.0001 0.0001
INSE / Inspired Entertainment, Inc. Call 0.05 52.35 0.37 45.67 0.0001 0.0000
HURC / Hurco Companies, Inc. 0.02 0.37 0.0001 0.0001
0YNU / OneSpan Inc. Put 0.02 -51.95 0.37 -47.44 0.0001 -0.0001
FTAG / First Trust Exchange-Traded Fund II - First Trust Indxx Global Agriculture ETF Call 0.01 54.95 0.37 68.95 0.0001 0.0000
GTX / Garrett Motion Inc. Put 0.04 9.32 0.37 37.17 0.0001 0.0000
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF Put 0.00 44.44 0.37 67.73 0.0001 0.0000
PFXF / VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF 0.02 -29.34 0.37 -27.79 0.0001 -0.0000
ESPR / Esperion Therapeutics, Inc. Put 0.37 -5.45 0.37 -35.44 0.0001 -0.0000
NORW / Global X Funds - Global X MSCI Norway ETF 0.01 0.37 0.0001 0.0001
ORGO / Organogenesis Holdings Inc. 0.10 -57.43 0.37 -63.99 0.0001 -0.0001
INDS / Pacer Funds Trust - Pacer Industrial Real Estate ETF 0.01 0.37 0.0001 0.0001
MSA / MSA Safety Incorporated Call 0.00 -31.25 0.37 -21.54 0.0001 -0.0000
INSG / Inseego Corp. Call 0.04 -67.61 0.37 -67.35 0.0001 -0.0002
NAT / Nordic American Tankers Limited Put 0.14 -20.36 0.37 -14.81 0.0001 -0.0000
PSCC / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Staples ETF 0.01 77.54 0.37 68.81 0.0001 0.0000
EDGI / The Advisors' Inner Circle Fund II - 3EDGE Dynamic International Equity ETF 0.01 0.37 0.0001 0.0001
VTOL / Bristow Group Inc. 0.01 -65.54 0.37 -64.09 0.0001 -0.0001
CYD / China Yuchai International Limited 0.02 17.89 0.37 66.06 0.0001 0.0000
MTW / The Manitowoc Company, Inc. Call 0.03 102.65 0.37 184.50 0.0001 0.0000
EGY / VAALCO Energy, Inc. 0.10 -67.59 0.37 -68.92 0.0001 -0.0002
BUG / Global X Funds - Global X Cybersecurity ETF 0.01 -47.66 0.37 -40.03 0.0001 -0.0001
SPSC / SPS Commerce, Inc. Put 0.00 58.82 0.37 63.11 0.0001 0.0000
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Call 0.00 -75.28 0.37 -72.73 0.0001 -0.0002
DIVY / Tidal Trust I - Sound Equity Dividend Income ETF 0.01 0.37 0.0001 0.0001
HRTG / Heritage Insurance Holdings, Inc. Put 0.01 36.11 0.37 136.13 0.0001 0.0000
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.02 -37.30 0.37 -57.64 0.0001 -0.0001
EBC / Eastern Bankshares, Inc. Put 0.02 336.36 0.37 306.67 0.0001 0.0000
FOA / Finance of America Companies Inc. Put 0.02 16.30 0.37 27.53 0.0001 0.0000
KDEC / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - December 0.02 0.37 0.0001 0.0001
WBND / Legg Mason ETF Investment Trust - Western Asset Total Return ETF 0.02 0.37 0.0001 0.0001
VRAI / ETFs Series Trust I - Virtus Real Asset Income ETF 0.02 -62.01 0.37 -62.65 0.0001 -0.0001
ICHR / Ichor Holdings, Ltd. 0.02 -82.30 0.37 -84.65 0.0001 -0.0004
FJUN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June 0.01 -3.99 0.37 3.11 0.0001 -0.0000
EDEN / iShares Trust - iShares MSCI Denmark ETF 0.00 0.37 0.0001 0.0001
PMTS / CPI Card Group Inc. 0.02 0.37 0.0001 0.0001
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Put 0.01 -51.34 0.37 -45.28 0.0001 -0.0001
WMG / Warner Music Group Corp. Put 0.01 -45.08 0.37 -52.23 0.0001 -0.0001
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF Put 0.02 0.36 0.0001 0.0001
SWX / Southwest Gas Holdings, Inc. Call 0.00 -3.92 0.36 -0.55 0.0001 -0.0000
PHR / Phreesia, Inc. Call 0.01 8.47 0.36 20.93 0.0001 -0.0000
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0.00 0.36 0.0001 0.0001
IG / Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF 0.02 0.36 0.0001 0.0001
HAFN / Hafnia Limited Put 0.07 -39.43 0.36 -27.40 0.0001 -0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.04 -93.58 0.36 -93.68 0.0001 -0.0010
BLDG / Cambria ETF Trust - Cambria Global Real Estate ETF 0.01 0.36 0.0001 0.0001
IYJ / iShares Trust - iShares U.S. Industrials ETF 0.00 -95.10 0.36 -94.66 0.0001 -0.0012
GWRS / Global Water Resources, Inc. 0.04 -14.54 0.36 -15.62 0.0001 -0.0000
NODK / NI Holdings, Inc. 0.03 13.67 0.36 1.69 0.0001 -0.0000
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF Put 0.00 -73.68 0.36 -70.71 0.0001 -0.0002
COGT / Cogent Biosciences, Inc. Call 0.05 500.00 0.36 622.00 0.0001 0.0000
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares Put 0.05 -1.07 0.36 -30.71 0.0001 -0.0000
RRGB / Red Robin Gourmet Burgers, Inc. Call 0.06 3,366.67 0.36 5,916.67 0.0001 0.0001
EVLV / Evolv Technologies Holdings, Inc. Call 0.06 52.37 0.36 205.93 0.0001 0.0000
CAC / Camden National Corporation Put 0.01 27.14 0.36 27.56 0.0001 0.0000
MOO / VanEck ETF Trust - VanEck Agribusiness ETF Put 0.00 19.51 0.36 29.50 0.0001 0.0000
WPP / WPP plc - Depositary Receipt (Common Stock) Call 0.01 -32.68 0.36 -37.93 0.0001 -0.0001
SMBC / Southern Missouri Bancorp, Inc. 0.01 -37.57 0.36 -34.31 0.0001 -0.0000
RSSE / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - September 0.02 -0.84 0.36 2.56 0.0001 -0.0000
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF Put 0.00 -83.33 0.36 -81.66 0.0001 -0.0003
BFLY / Butterfly Network, Inc. Put 0.18 5.20 0.36 -7.69 0.0001 -0.0000
BZH / Beazer Homes USA, Inc. 0.02 0.36 0.0001 0.0001
ADTN / ADTRAN Holdings, Inc. Put 0.04 -31.69 0.36 -29.75 0.0001 -0.0000
HAWX / iShares Trust - iShares Currency Hedged MSCI ACWI ex U.S. ETF 0.01 -96.04 0.36 -95.81 0.0001 -0.0016
SUPN / Supernus Pharmaceuticals, Inc. Call 0.01 29.55 0.36 24.65 0.0001 0.0000
PSEP / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September 0.01 -57.76 0.36 -53.92 0.0001 -0.0001
RDUS / Radius Recycling, Inc. Call 0.01 -75.80 0.36 -75.14 0.0001 -0.0002
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.12 4.03 0.36 44.18 0.0001 0.0000
PFFR / ETFis Series Trust I - InfraCap REIT Preferred ETF 0.02 -39.51 0.36 -40.23 0.0001 -0.0001
USM / United States Cellular Corporation Put 0.01 366.67 0.36 336.59 0.0001 0.0000
AEIS / Advanced Energy Industries, Inc. Put 0.00 80.00 0.36 151.41 0.0001 0.0000
UMBF / UMB Financial Corporation Call 0.00 -31.52 0.36 -28.74 0.0001 -0.0000
WSFS / WSFS Financial Corporation Call 0.01 0.36 0.0001 0.0001
METC / Ramaco Resources, Inc. Call 0.03 -80.90 0.36 -69.51 0.0001 -0.0002
QTOP / iShares Trust - iShares Nasdaq Top 30 Stocks ETF 0.01 0.36 0.0001 0.0001
TTEQ / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Technology ETF 0.01 0.36 0.0001 0.0001
EZPW / EZCORP, Inc. Call 0.03 -45.09 0.36 -48.26 0.0001 -0.0001
VCTR / Victory Capital Holdings, Inc. Call 0.01 -22.22 0.36 -14.42 0.0001 -0.0000
PHR / Phreesia, Inc. Put 0.01 -86.08 0.36 -84.53 0.0001 -0.0004
FTK / Flotek Industries, Inc. Put 0.02 315.52 0.36 639.58 0.0001 0.0000
BSMC / The 2023 ETF Series Trust - Brandes U.S. Small-Mid Cap Value ETF 0.01 4.11 0.36 10.94 0.0001 -0.0000
INNV / InnovAge Holding Corp. 0.10 -21.31 0.36 -2.47 0.0001 -0.0000
JANW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF 0.01 0.36 0.0001 0.0001
COLB / Columbia Banking System, Inc. Put 0.02 198.04 0.36 179.53 0.0001 0.0000
TMFE / The RBB Fund, Inc. - Motley Fool Capital Efficiency 100 Index ETF 0.01 0.36 0.0001 0.0001
DCTH / Delcath Systems, Inc. Put 0.03 -32.90 0.35 -28.48 0.0001 -0.0000
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Put 0.03 180.00 0.35 142.47 0.0001 0.0000
JBSS / John B. Sanfilippo & Son, Inc. Call 0.01 -24.32 0.35 -32.44 0.0001 -0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.05 -67.65 0.35 -76.88 0.0001 -0.0002
PRO / PROS Holdings, Inc. Call 0.02 128.28 0.35 87.77 0.0001 0.0000
QUSA / Tidal Trust III - Vistashares Target 15 USA Quality Income ETF 0.02 0.35 0.0001 0.0001
PAR / PAR Technology Corporation Put 0.01 -61.94 0.35 -57.00 0.0001 -0.0001
NATL / NCR Atleos Corporation Put 0.01 -59.48 0.35 -56.26 0.0001 -0.0001
EVH / Evolent Health, Inc. Call 0.03 -28.31 0.35 -14.73 0.0001 -0.0000
WAR / ETF Series Solutions - U.S. Global Technology and Aerospace & Defense ETF 0.01 -50.75 0.35 -38.39 0.0001 -0.0001
E / Eni S.p.A. - Depositary Receipt (Common Stock) Call 0.01 -46.31 0.35 -43.70 0.0001 -0.0001
BINV / The 2023 ETF Series Trust - Brandes International ETF 0.01 0.35 0.0001 0.0001
MASI / Masimo Corporation Put 0.00 -58.82 0.35 -58.42 0.0001 -0.0001
GTLS / Chart Industries, Inc. 0.00 -78.69 0.35 -75.69 0.0001 -0.0002
JHCR / John Hancock Exchange-Traded Fund Trust - John Hancock Core Bond ETF 0.01 0.35 0.0001 0.0001
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF Call 0.01 -3.31 0.35 5.71 0.0001 -0.0000
VEL / Velocity Financial, Inc. Call 0.02 -18.80 0.35 -19.45 0.0001 -0.0000
JPIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF 0.01 -95.90 0.35 -95.40 0.0001 -0.0014
AVNT / Avient Corporation Put 0.01 -48.58 0.35 -55.27 0.0001 -0.0001
TREE / LendingTree, Inc. Put 0.01 -32.62 0.35 -50.28 0.0001 -0.0001
PDEC / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December 0.01 -69.65 0.35 -67.74 0.0001 -0.0002
NOMD / Nomad Foods Limited Call 0.02 59.23 0.35 37.65 0.0001 0.0000
DGRO / iShares Trust - iShares Core Dividend Growth ETF Put 0.01 -45.00 0.35 -43.11 0.0001 -0.0001
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF Put 0.02 -96.63 0.35 -96.60 0.0001 -0.0019
GCMG / GCM Grosvenor Inc. Call 0.03 -44.01 0.35 -51.11 0.0001 -0.0001
GLUE / Monte Rosa Therapeutics, Inc. 0.08 0.35 0.0001 0.0001
ATEX / Anterix Inc. Put 0.01 52.22 0.35 6.69 0.0001 -0.0000
SRET / Global X Funds - Global X SuperDividend REIT ETF Call 0.02 38.33 0.35 38.19 0.0001 0.0000
PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF Put 0.02 -83.56 0.35 -83.23 0.0001 -0.0003
VNT / Vontier Corporation Call 0.01 171.43 0.35 207.02 0.0001 0.0000
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF Call 0.01 -27.08 0.35 10.41 0.0001 -0.0000
FOA / Finance of America Companies Inc. 0.01 497.13 0.35 558.49 0.0001 0.0000
AIP / Arteris, Inc. Put 0.04 95.21 0.35 170.54 0.0001 0.0000
RXST / RxSight, Inc. Call 0.03 -83.89 0.35 -91.72 0.0001 -0.0007
DFDV / DeFi Development Corp. Call 0.02 0.35 0.0001 0.0001
EQBK / Equity Bancshares, Inc. 0.01 -61.26 0.35 -59.89 0.0001 -0.0001
FIVA / Fidelity Covington Trust - Fidelity International Value Factor ETF 0.01 -74.49 0.35 -71.95 0.0001 -0.0002
DVAX / Dynavax Technologies Corporation Put 0.04 274.47 0.35 188.43 0.0001 0.0000
HEAT / Touchstone ETF Trust - Touchstone Climate Transition ETF 0.01 0.35 0.0001 0.0001
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF Call 0.01 0.35 0.0001 0.0001
CYH / Community Health Systems, Inc. Call 0.10 90.52 0.35 140.00 0.0001 0.0000
IEFA / iShares Trust - iShares Core MSCI EAFE ETF 0.00 -88.72 0.35 -87.57 0.0001 -0.0005
LAKE / Lakeland Industries, Inc. Call 0.03 383.02 0.35 225.23 0.0001 0.0000
SD / SandRidge Energy, Inc. Call 0.03 -9.04 0.35 -13.86 0.0001 -0.0000
TMCI / Treace Medical Concepts, Inc. 0.06 -78.17 0.35 -84.70 0.0001 -0.0004
AVUS / American Century ETF Trust - Avantis U.S. Equity ETF 0.00 -62.32 0.35 -58.87 0.0001 -0.0001
QTAP / Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - April 0.01 0.35 0.0001 0.0001
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF Put 0.00 35.71 0.35 45.19 0.0001 0.0000
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF Call 0.03 -21.21 0.35 -21.85 0.0001 -0.0000
IGCB / TCW ETF Trust - TCW Corporate Bond ETF 0.01 0.35 0.0001 0.0001
PBJL / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - July 0.01 0.35 0.0001 0.0001
ALKT / Alkami Technology, Inc. Put 0.01 38.55 0.35 59.45 0.0001 0.0000
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF Put 0.01 -19.77 0.35 -21.36 0.0001 -0.0000
LWLG / Lightwave Logic, Inc. 0.28 59.63 0.35 93.30 0.0001 0.0000
CWST / Casella Waste Systems, Inc. Put 0.00 400.00 0.35 424.24 0.0001 0.0000
XSHQ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF 0.01 0.35 0.0001 0.0001
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.10 -58.68 0.35 -54.65 0.0001 -0.0001
BZAI / Blaize Holdings, Inc. Call 0.12 621.12 0.35 978.13 0.0001 0.0001
MMLG / First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF 0.01 -66.35 0.35 -58.63 0.0001 -0.0001
JULM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - July 0.01 0.35 0.0001 0.0001
CWCO / Consolidated Water Co. Ltd. Call 0.01 -46.26 0.35 -34.16 0.0001 -0.0000
GLAD / Gladstone Capital Corporation Call 0.01 96.92 0.35 93.82 0.0001 0.0000
ZFEB / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr February 0.01 0.35 0.0001 0.0001
XTOC / Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October 0.01 0.22 0.34 9.90 0.0001 -0.0000
XRAY / DENTSPLY SIRONA Inc. Call 0.02 -60.26 0.34 -57.79 0.0001 -0.0001
ETHW / Bitwise Ethereum ETF 0.02 0.34 0.0001 0.0001
ACNB / ACNB Corporation 0.01 -31.34 0.34 -28.48 0.0001 -0.0000
GCT / GigaCloud Technology Inc. Call 0.02 -9.84 0.34 25.55 0.0001 0.0000
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.00 -56.84 0.34 -61.29 0.0001 -0.0001
SEPW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF 0.01 0.34 0.0001 0.0001
INO / Inovio Pharmaceuticals, Inc. 0.17 0.34 0.0001 0.0001
ERII / Energy Recovery, Inc. Put 0.03 -15.67 0.34 -32.21 0.0001 -0.0000
EXPO / Exponent, Inc. Put 0.00 -45.24 0.34 -49.56 0.0001 -0.0001
HAYW / Hayward Holdings, Inc. Call 0.02 -61.46 0.34 -61.85 0.0001 -0.0001
RAMP / LiveRamp Holdings, Inc. Call 0.01 -0.95 0.34 25.18 0.0001 0.0000
BWTG / ETF Opportunities Trust - Brendan Wood TopGun ETF 0.01 0.34 0.0001 0.0001
ARCO / Arcos Dorados Holdings Inc. Put 0.04 85.90 0.34 82.45 0.0001 0.0000
HAE / Haemonetics Corporation Put 0.00 -48.31 0.34 -39.29 0.0001 -0.0001
KGEI / Kolibri Global Energy Inc. 0.05 301.48 0.34 229.81 0.0001 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.01 -61.70 0.34 -56.96 0.0001 -0.0001
LARK / Landmark Bancorp, Inc. 0.01 0.34 0.0001 0.0001
EJUL / Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July 0.01 -4.42 0.34 4.91 0.0001 -0.0000
ROG / Rogers Corporation Put 0.01 -40.48 0.34 -39.68 0.0001 -0.0001
LST / Managed Portfolio Series - Leuthold Select Industries ETF 0.01 -24.96 0.34 -15.14 0.0001 -0.0000
NCT / Intercont (Cayman) Limited 0.10 35.87 0.34 3.32 0.0001 -0.0003
SAFT / Safety Insurance Group, Inc. 0.00 -77.75 0.34 -77.60 0.0001 -0.0002
NCTY / The9 Limited - Depositary Receipt (Common Stock) 0.04 49.55 0.34 -22.45 0.0001 -0.0000
BARK / BARK, Inc. 0.39 -4.39 0.34 -39.47 0.0001 -0.0000
FDHT / Fidelity Covington Trust - Fidelity Digital Health ETF 0.02 25.35 0.34 38.62 0.0001 0.0000
CHPT / ChargePoint Holdings, Inc. Put 0.49 22.79 0.34 42.68 0.0001 0.0000
CR / Crane Company Put 0.00 -87.41 0.34 -84.43 0.0001 -0.0004
SEPT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF 0.01 -2.19 0.34 5.57 0.0001 -0.0000
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) Call 0.02 -52.91 0.34 251.55 0.0001 -0.0000
HTAB / Hartford Funds Exchange-Traded Trust - Hartford Schroders Tax-Aware Bond ETF 0.02 -8.81 0.34 -10.97 0.0001 -0.0000
IPAR / Interparfums, Inc. Call 0.00 44.44 0.34 67.16 0.0001 0.0000
DWAS / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF 0.00 -68.12 0.34 -65.31 0.0001 -0.0001
NWLG / Nushares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF 0.01 41.06 0.34 68.81 0.0001 0.0000
DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF Call 0.01 71.88 0.34 74.87 0.0001 0.0000
NGL / NGL Energy Partners LP - Limited Partnership Call 0.08 683.33 0.34 641.30 0.0001 0.0000
GBXB / Goldman Sachs ETF Trust - Goldman Sachs U.S. Large Cap Buffer 2 ETF 0.01 0.34 0.0001 0.0001
HIPO / Hippo Holdings Inc. Call 0.01 -83.82 0.34 -82.36 0.0001 -0.0003
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF Put 0.04 -17.84 0.34 -15.84 0.0001 -0.0000
GCO / Genesco Inc. Put 0.02 -34.47 0.34 -39.29 0.0001 -0.0001
JAVA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF Call 0.01 -50.00 0.34 -48.48 0.0001 -0.0001
RNG / RingCentral, Inc. 0.01 -96.10 0.34 -95.53 0.0001 -0.0014
EMBC / Embecta Corp. Put 0.04 75.50 0.34 33.33 0.0001 0.0000
NAGE / Niagen Bioscience, Inc. Call 0.02 -26.02 0.34 54.55 0.0001 0.0000
CTMX / CytomX Therapeutics, Inc. Call 0.15 1,583.15 0.34 6,700.00 0.0001 0.0001
BRC / Brady Corporation Put 0.01 0.00 0.34 -3.97 0.0001 -0.0000
STOT / SSGA Active Trust - SPDR DoubleLine Short Duration Total Return Tactical ETF 0.01 0.34 0.0001 0.0001
PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF Put 0.02 -34.01 0.34 -35.18 0.0001 -0.0000
SGHT / Sight Sciences, Inc. 0.08 -62.82 0.34 -36.04 0.0001 -0.0000
MPB / Mid Penn Bancorp, Inc. 0.01 -70.51 0.34 -67.93 0.0001 -0.0001
REK / ProShares Trust - ProShares Short Real Estate Call 0.02 0.34 0.0001 0.0001
CMBT / Cmb.Tech NV 0.04 0.34 0.0001 0.0001
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF Call 0.00 36.67 0.34 47.60 0.0001 0.0000
APPS / Digital Turbine, Inc. 0.06 -68.51 0.34 -31.72 0.0001 -0.0000
DCOR / Dimensional ETF Trust - Dimensional US Core Equity 1 ETF 0.01 0.34 0.0001 0.0001
LAC / Lithium Americas Corp. Call 0.13 -51.31 0.34 -51.85 0.0001 -0.0001
DIVL / Madison ETFs Trust - Madison Dividend Value ETF 0.02 -1.62 0.34 -0.29 0.0001 -0.0000
WBIY / Absolute Shares Trust - WBI Power Factor High Dividend ETF 0.01 11.06 0.34 9.77 0.0001 -0.0000
CRDT / Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF 0.01 -32.68 0.34 -37.13 0.0001 -0.0000
AMCX / AMC Networks Inc. 0.05 -87.56 0.34 -88.69 0.0001 -0.0005
MBI / MBIA Inc. Call 0.08 -6.60 0.34 -18.60 0.0001 -0.0000
ROKT / SPDR Series Trust - SPDR S&P Kensho Final Frontiers ETF 0.01 0.34 0.0001 0.0001
ATRC / AtriCure, Inc. Call 0.01 49.28 0.34 51.80 0.0001 0.0000
NBBK / NB Bancorp, Inc. 0.02 0.34 0.0001 0.0001
UGA / United States Gasoline Fund, LP - Limited Partnership Put 0.01 -40.43 0.34 -44.11 0.0001 -0.0001
RYN / Rayonier Inc. Call 0.02 -83.20 0.34 -86.64 0.0001 -0.0004
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF Call 0.00 -4.26 0.34 5.64 0.0001 -0.0000
SRFM / Surf Air Mobility Inc. 0.09 0.34 0.0001 0.0001
PAB / PGIM ETF Trust - PGIM Active Aggregate Bond ETF 0.01 -56.97 0.34 -56.87 0.0001 -0.0001
FOX / Fox Corporation Call 0.01 -20.73 0.34 -22.45 0.0001 -0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) Put 0.04 53.23 0.34 32.94 0.0001 0.0000
IWMY / Tidal Trust II - Defiance R2000 Target 30 Income ETF Put 0.01 -5.44 0.34 -11.61 0.0001 -0.0000
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF Put 0.02 154.84 0.34 161.72 0.0001 0.0000
BLCR / BlackRock ETF Trust - iShares Large Cap Core Active ETF 0.01 0.34 0.0001 0.0001
TMQ / Trilogy Metals Inc. 0.25 48.72 0.33 29.46 0.0001 0.0000
EEMA / iShares, Inc. - iShares MSCI Emerging Markets Asia ETF 0.00 -92.85 0.33 -92.05 0.0001 -0.0007
MVBF / MVB Financial Corp. 0.01 -23.06 0.33 0.00 0.0001 -0.0000
TERN / Terns Pharmaceuticals, Inc. Put 0.09 -32.50 0.33 -8.77 0.0001 -0.0000
DBC / Invesco DB Commodity Index Tracking Fund Call 0.02 168.42 0.33 160.16 0.0001 0.0000
PDS / Precision Drilling Corporation 0.01 -22.31 0.33 -21.28 0.0001 -0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Call 0.02 -93.32 0.33 -92.44 0.0001 -0.0008
BANX / ArrowMark Financial Corp. 0.02 35.43 0.33 34.27 0.0001 0.0000
REVG / REV Group, Inc. Put 0.01 -38.60 0.33 -7.50 0.0001 -0.0000
WOOF / Petco Health and Wellness Company, Inc. Call 0.12 -40.31 0.33 -44.59 0.0001 -0.0001
GOVI / Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF 0.01 0.33 0.0001 0.0001
ISTR / Investar Holding Corporation 0.02 -41.48 0.33 -35.91 0.0001 -0.0000
DOC / Healthpeak Properties, Inc. Put 0.02 -19.49 0.33 -30.40 0.0001 -0.0000
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF Call 0.01 300.00 0.33 342.67 0.0001 0.0000
PRAY / NEOS ETF Trust - FIS Christian Stock Fund 0.01 0.33 0.0001 0.0001
NGL / NGL Energy Partners LP - Limited Partnership 0.08 -53.19 0.33 -56.03 0.0001 -0.0001
CGBD / Carlyle Secured Lending, Inc. Put 0.02 80.00 0.33 52.29 0.0001 0.0000
IHRT / iHeartMedia, Inc. 0.19 -31.93 0.33 -27.35 0.0001 -0.0000
SLF / Sun Life Financial Inc. Call 0.01 -93.34 0.33 -92.28 0.0001 -0.0008
EGY / VAALCO Energy, Inc. Put 0.09 -0.22 0.33 -4.05 0.0001 -0.0000
NPB / Northpointe Bancshares, Inc. 0.02 -90.97 0.33 -91.42 0.0001 -0.0007
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF Put 0.02 28.14 0.33 17.79 0.0001 0.0000
GTY / Getty Realty Corp. Call 0.01 -25.93 0.33 -34.46 0.0001 -0.0000
SBCF / Seacoast Banking Corporation of Florida Call 0.01 445.45 0.33 491.07 0.0001 0.0000
PESI / Perma-Fix Environmental Services, Inc. Put 0.03 16.24 0.33 68.02 0.0001 0.0000
PDSB / PDS Biotechnology Corporation 0.25 0.33 0.0001 0.0001
IMTB / iShares Trust - iShares Core 5-10 Year USD Bond ETF 0.01 0.33 0.0001 0.0001
WTI / W&T Offshore, Inc. Call 0.20 150.12 0.33 166.13 0.0001 0.0000
JAMF / Jamf Holding Corp. Call 0.03 127.45 0.33 78.38 0.0001 0.0000
ULCC / Frontier Group Holdings, Inc. Call 0.09 48.86 0.33 24.53 0.0001 0.0000
MKC / McCormick & Company, Incorporated 0.00 -10.19 0.33 -17.29 0.0001 -0.0000
FBCV / Fidelity Covington Trust - Fidelity Blue Chip Value ETF 0.01 0.33 0.0001 0.0001
SPT / Sprout Social, Inc. Call 0.02 -8.14 0.33 -12.70 0.0001 -0.0000
NVST / Envista Holdings Corporation Call 0.02 -8.15 0.33 4.10 0.0001 -0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.09 13.45 0.33 7.49 0.0001 -0.0000
XMAG / Tidal Trust II - Defiance Large Cap ex-Mag 7 ETF 0.02 -21.88 0.33 -15.82 0.0001 -0.0000
LMBS / First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF Call 0.01 34.00 0.33 34.69 0.0001 0.0000
EMCB / WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund 0.01 -0.36 0.33 0.30 0.0001 -0.0000
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Put 0.00 -48.61 0.33 -31.03 0.0001 -0.0000
AEYE / AudioEye, Inc. Call 0.03 2.91 0.33 7.87 0.0001 -0.0000
CPLB / New York Life Investments Active ETF Trust - NYLI MacKay Core Plus Bond ETF 0.02 -21.73 0.33 -21.53 0.0001 -0.0000
EFC / Ellington Financial Inc. Put 0.03 475.00 0.33 465.52 0.0001 0.0000
CRGY / Crescent Energy Company Call 0.04 -35.14 0.33 -50.45 0.0001 -0.0001
FTV / Fortive Corporation Put 0.01 -32.98 0.33 -52.26 0.0001 -0.0001
JAKK / JAKKS Pacific, Inc. Call 0.02 73.63 0.33 46.43 0.0001 0.0000
DEA / Easterly Government Properties, Inc. Put 0.01 0.33 0.0001 0.0001
SLRC / SLR Investment Corp. 0.02 0.33 0.0001 0.0001
RCUS / Arcus Biosciences, Inc. Put 0.04 13.20 0.33 17.56 0.0001 -0.0000
PSL / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF 0.00 -52.85 0.33 -51.91 0.0001 -0.0001
DAC / Danaos Corporation Put 0.00 153.33 0.33 179.49 0.0001 0.0000
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.01 0.33 0.0001 0.0001
MFSV / Mfs Active Exchange Traded Funds Trust 0.01 0.33 0.0001 0.0001
GSEP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - September 0.01 0.33 0.0001 0.0001
WPP / WPP plc - Depositary Receipt (Common Stock) 0.01 -95.19 0.33 -95.57 0.0001 -0.0013
AVLV / American Century ETF Trust - Avantis U.S. Large Cap Value ETF 0.00 -35.29 0.33 -32.30 0.0001 -0.0000
FACT / FACT II Acquisition Corp 0.03 0.33 0.0001 0.0001
SPMB / SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF Call 0.01 -58.43 0.33 -58.29 0.0001 -0.0001
METV / Listed Funds Trust - Roundhill Ball Metaverse ETF Call 0.02 -3.03 0.33 22.10 0.0001 -0.0000
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF 0.01 0.33 0.0001 0.0001
FMAR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March 0.01 0.33 0.0001 0.0001
ASB / Associated Banc-Corp Call 0.01 -35.27 0.33 -30.04 0.0001 -0.0000
RGR / Sturm, Ruger & Company, Inc. Put 0.01 -76.90 0.33 -78.94 0.0001 -0.0002
CCS / Century Communities, Inc. Put 0.01 -65.06 0.33 -70.71 0.0001 -0.0002
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF 0.01 0.33 0.0001 0.0001
WMK / Weis Markets, Inc. Call 0.00 -6.25 0.33 -11.65 0.0001 -0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Call 0.00 80.00 0.33 89.53 0.0001 0.0000
ALKS / Alkermes plc Put 0.01 -50.43 0.33 -57.05 0.0001 -0.0001
TALK / Talkspace, Inc. Put 0.12 -43.65 0.33 -38.91 0.0001 -0.0001
IBGK / iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF 0.01 -6.88 0.33 -9.72 0.0000 -0.0000
AAUC / Allied Gold Corporation 0.02 0.33 0.0001 0.0001
LINC / Lincoln Educational Services Corporation Call 0.01 -25.79 0.33 7.97 0.0000 -0.0000
GAL / SSGA Active Trust - SPDR SSGA Global Allocation ETF 0.01 0.32 0.0000 0.0000
DMBS / DoubleLine ETF Trust - DoubleLine Mortgage ETF 0.01 0.32 0.0000 0.0000
BTM / Bitcoin Depot Inc. Put 0.06 0.32 0.0001 0.0001
RWT / Redwood Trust, Inc. Put 0.05 107.17 0.32 102.50 0.0000 0.0000
PWOD / Penns Woods Bancorp, Inc. 0.01 37.07 0.32 49.31 0.0000 0.0000
EVTC / EVERTEC, Inc. Call 0.01 -19.64 0.32 -21.17 0.0000 -0.0000
IR / Ingersoll Rand Inc. Put 0.00 -72.54 0.32 -71.48 0.0000 -0.0002
VIAV / Viavi Solutions Inc. Call 0.03 -41.13 0.32 -47.06 0.0000 -0.0001
BNL / Broadstone Net Lease, Inc. Put 0.02 32.03 0.32 24.62 0.0000 0.0000
OPK / OPKO Health, Inc. Put 0.25 -27.08 0.32 -42.04 0.0000 -0.0001
TWM / ProShares Trust - ProShares UltraShort Russell2000 Put 0.01 69.68 0.32 36.13 0.0000 0.0000
WCBR / WisdomTree Trust - WisdomTree Cybersecurity Fund 0.01 0.32 0.0000 0.0000
PID / Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF 0.02 -7.84 0.32 -0.92 0.0000 -0.0000
NTIC / Northern Technologies International Corporation 0.04 0.32 0.0000 0.0000
GAPR / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - April 0.01 -26.18 0.32 -24.71 0.0000 -0.0000
DIVO / Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF Put 0.01 100.00 0.32 109.74 0.0000 0.0000
GSPY / Tidal Trust I - Gotham Enhanced 500 ETF 0.01 0.32 0.0000 0.0000
NSA / National Storage Affiliates Trust Put 0.01 -34.42 0.32 -46.70 0.0000 -0.0001
ETD / Ethan Allen Interiors Inc. Put 0.01 6.42 0.32 7.31 0.0000 -0.0000
PTBD / Pacer Funds Trust - Pacer Trendpilot US Bond ETF 0.02 0.32 0.0000 0.0000
PCRX / Pacira BioSciences, Inc. Put 0.01 7.14 0.32 2.88 0.0000 -0.0000
IEV / iShares Trust - iShares Europe ETF Call 0.01 131.82 0.32 151.56 0.0000 0.0000
WFG / West Fraser Timber Co. Ltd. Call 0.00 -10.20 0.32 -14.59 0.0000 -0.0000
QUP / Strategic Trust - DailyDelta Q100 Upside Option Strategy ETF 0.01 -90.79 0.32 -86.46 0.0000 -0.0004
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Put 0.00 105.26 0.32 215.69 0.0000 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.01 0.32 0.0000 0.0000
CGNT / Cognyte Software Ltd. Call 0.03 4,871.43 0.32 6,320.00 0.0000 0.0000
HLN / Haleon plc - Depositary Receipt (Common Stock) Call 0.03 -45.04 0.32 -44.66 0.0000 -0.0001
MRCC / Monroe Capital Corporation 0.05 0.32 0.0000 0.0000
ALMS / Alumis Inc. 0.11 0.32 0.0001 0.0001
AXINU / Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units 0.03 0.32 0.0001 0.0001
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF Put 0.00 -33.90 0.32 -36.94 0.0000 -0.0000
REET / iShares Trust - iShares Global REIT ETF Call 0.01 0.32 0.0000 0.0000
BWIN / The Baldwin Insurance Group, Inc. Call 0.01 -55.36 0.32 -57.20 0.0000 -0.0001
NFEB / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - February 0.01 28.93 0.32 40.97 0.0000 0.0000
PESI / Perma-Fix Environmental Services, Inc. 0.03 -73.01 0.32 -60.98 0.0000 -0.0001
JRVR / James River Group Holdings, Ltd. Call 0.05 227.54 0.32 357.14 0.0000 0.0000
REKR / Rekor Systems, Inc. Put 0.28 45.80 0.32 90.48 0.0001 0.0000
FALN / iShares Trust - iShares Fallen Angels USD Bond ETF Call 0.01 -32.95 0.32 -32.06 0.0000 -0.0000
UJB / ProShares Trust - ProShares Ultra High Yield 0.00 1.51 0.32 7.02 0.0000 -0.0000
CHGG / Chegg, Inc. 0.26 530.93 0.32 1,126.92 0.0001 0.0001
ALMS / Alumis Inc. Call 0.11 0.32 0.0001 0.0001
AMBP / Ardagh Metal Packaging S.A. Put 0.07 108.08 0.32 195.37 0.0000 0.0000
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF Put 0.02 101.33 0.32 98.14 0.0000 0.0000
CAML / Professionally Managed Portfolios - Congress Large Cap Growth ETF 0.01 13.62 0.32 31.28 0.0000 0.0000
COAL / Exchange Traded Concepts Trust - Range Global Coal Index ETF 0.02 0.32 0.0001 0.0001
BMEA / Biomea Fusion, Inc. Put 0.18 304.10 0.32 243.01 0.0000 0.0000
HZO / MarineMax, Inc. Put 0.01 -51.89 0.32 -43.74 0.0000 -0.0001
DORM / Dorman Products, Inc. Put 0.00 -60.00 0.32 -59.39 0.0000 -0.0001
DNN / Denison Mines Corp. Call 0.18 -32.85 0.32 -6.19 0.0000 -0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Call 0.02 -12.72 0.32 1.60 0.0001 -0.0000
GBCI / Glacier Bancorp, Inc. Put 0.01 1,133.33 0.32 1,123.08 0.0000 0.0000
IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) Call 0.02 274.47 0.32 302.53 0.0000 0.0000
VERU / Veru Inc. 0.55 135.91 0.32 181.42 0.0000 0.0000
NAVI / Navient Corporation Call 0.02 -60.00 0.32 -55.40 0.0000 -0.0001
DINT / Davis Fundamental ETF Trust - Davis Select International ETF 0.01 0.32 0.0000 0.0000
PATN / Pacer Funds Trust - Nasdaq International Patent Leaders ETF 0.01 0.32 0.0001 0.0001
HONE / HarborOne Bancorp, Inc. 0.03 -92.02 0.32 -91.02 0.0000 -0.0006
DMRC / Digimarc Corporation Call 0.02 -11.72 0.32 -8.88 0.0000 -0.0000
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund Call 0.01 -34.53 0.32 -33.26 0.0000 -0.0000
ETHW / Bitwise Ethereum ETF Put 0.02 0.32 0.0001 0.0001
OUSM / ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF 0.01 38.33 0.32 42.15 0.0000 0.0000
CFFI / C&F Financial Corporation 0.01 0.32 0.0000 0.0000
CVLC / Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF 0.00 -88.87 0.32 -87.67 0.0000 -0.0004
OMI / Owens & Minor, Inc. Call 0.03 -26.68 0.32 -26.11 0.0000 -0.0000
TCRX / TScan Therapeutics, Inc. 0.22 302.61 0.32 322.67 0.0000 0.0000
ESP / Espey Mfg. & Electronics Corp. 0.01 0.32 0.0000 0.0000
BTE / Baytex Energy Corp. Put 0.18 70.48 0.32 37.23 0.0000 0.0000
SEPM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - September 0.01 0.32 0.0000 0.0000
ICUI / ICU Medical, Inc. Call 0.00 200.00 0.32 185.59 0.0000 0.0000
BNDD / KraneShares Trust - Quadratic Deflation ETF 0.03 57.38 0.32 47.44 0.0000 0.0000
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF Put 0.00 66.67 0.32 119.44 0.0000 0.0000
INVZ / Innoviz Technologies Ltd. 0.19 0.32 0.0000 0.0000
CSD / Invesco Exchange-Traded Fund Trust - Invesco S&P Spin-Off ETF 0.00 -4.12 0.32 7.48 0.0000 -0.0000
RGCO / RGC Resources, Inc. 0.01 4.42 0.32 12.06 0.0000 -0.0000
IEX / IDEX Corporation Put 0.00 125.00 0.32 119.44 0.0000 0.0000
TARS / Tarsus Pharmaceuticals, Inc. Call 0.01 -46.58 0.32 -58.00 0.0000 -0.0001
SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF Put 0.01 -40.95 0.32 -40.34 0.0000 -0.0001
SPRY / ARS Pharmaceuticals, Inc. Call 0.02 -37.37 0.32 -13.22 0.0001 -0.0000
SOXQ / Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF 0.01 -32.74 0.32 -12.74 0.0000 -0.0000
EB / Eventbrite, Inc. Put 0.12 689.47 0.32 884.38 0.0000 0.0000
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares Put 0.01 19.05 0.32 35.19 0.0000 0.0000
AROC / Archrock, Inc. Call 0.01 126.79 0.32 115.75 0.0000 0.0000
ESGG / FlexShares Trust - FlexShares STOXX Global ESG Select Index Fund 0.00 0.31 0.0000 0.0000
WNC / Wabash National Corporation Call 0.03 134.92 0.31 125.90 0.0000 0.0000
FLCV / Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF 0.01 0.31 0.0001 0.0001
FLRN / SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF Put 0.01 -52.11 0.31 -52.13 0.0000 -0.0001
TLSA / Tiziana Life Sciences Ltd 0.20 0.31 0.0000 0.0000
ICOP / iShares Trust - iShares Copper and Metals Mining ETF 0.01 0.31 0.0000 0.0000
PEXL / Pacer Funds Trust - Pacer US Export Leaders ETF 0.01 -57.69 0.31 -51.84 0.0000 -0.0001
TTMI / TTM Technologies, Inc. Put 0.01 327.78 0.31 772.22 0.0000 0.0000
BHR / Braemar Hotels & Resorts Inc. 0.13 129.08 0.31 125.90 0.0000 0.0000
PRG / PROG Holdings, Inc. Put 0.01 -33.54 0.31 -26.64 0.0000 -0.0000
NSA / National Storage Affiliates Trust Call 0.01 -32.41 0.31 -45.18 0.0000 -0.0001
BETZ / Listed Funds Trust - Roundhill Sports Betting & iGaming ETF Call 0.01 -2.94 0.31 22.75 0.0000 -0.0000
MVIS / MicroVision, Inc. Put 0.27 -16.11 0.31 -22.91 0.0001 -0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro Put 0.01 1,325.00 0.31 1,152.00 0.0000 0.0000
LIF / Life360, Inc. Call 0.00 0.31 0.0001 0.0001
PARR / Par Pacific Holdings, Inc. Put 0.01 -61.81 0.31 -28.86 0.0000 -0.0000
SAUG / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - August 0.01 -39.31 0.31 -36.97 0.0000 -0.0000
QGEN / Qiagen N.V. Call 0.01 36.44 0.31 63.35 0.0001 0.0000
VTSI / VirTra, Inc. 0.04 0.31 0.0000 0.0000
OMEX / Odyssey Marine Exploration, Inc. Call 0.26 70.76 0.31 403.23 0.0000 0.0000
CCMG / EA Series Trust - CCM Global Equity ETF 0.01 0.31 0.0001 0.0001
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF Call 0.01 -35.14 0.31 -22.06 0.0000 -0.0000
FARO / FARO Technologies, Inc. Put 0.01 446.15 0.31 788.57 0.0000 0.0000
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.00 -83.62 0.31 -79.92 0.0000 -0.0002
IDA / IDACORP, Inc. Call 0.00 -3.57 0.31 -4.31 0.0000 -0.0000
FCAP / First Capital, Inc. 0.01 0.31 0.0001 0.0001
INDV / Indivior PLC 0.02 -69.63 0.31 -53.09 0.0001 -0.0001
JBGS / JBG SMITH Properties Put 0.02 0.31 0.0000 0.0000
BTSG / BrightSpring Health Services, Inc. Call 0.01 38.95 0.31 81.87 0.0001 0.0000
SDA / SunCar Technology Group Inc. 0.12 -24.18 0.31 -53.09 0.0000 -0.0001
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.01 -94.19 0.31 -94.08 0.0000 -0.0009
NEWP / New Pacific Metals Corp. 0.23 13.44 0.31 37.17 0.0000 0.0000
RCEL / AVITA Medical, Inc. 0.06 0.31 0.0000 0.0000
GFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February 0.01 0.31 0.0000 0.0000
BTF / Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF 0.02 -50.00 0.31 -33.76 0.0000 -0.0000
FTEK / Fuel Tech, Inc. Put 0.12 12,220.00 0.31 30,900.00 0.0000 0.0000
GPRO / GoPro, Inc. 0.41 0.31 0.0001 0.0001
JAMF / Jamf Holding Corp. Put 0.03 951.61 0.31 737.84 0.0000 0.0000
NC / NACCO Industries, Inc. 0.01 -21.81 0.31 2.66 0.0000 -0.0000
HNST / The Honest Company, Inc. Call 0.06 -34.06 0.31 -28.64 0.0000 -0.0000
HNDL / Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF 0.01 0.31 0.0000 0.0000
USLM / United States Lime & Minerals, Inc. Put 0.00 -31.11 0.31 -22.17 0.0000 -0.0000
DHC / Diversified Healthcare Trust Put 0.09 17.71 0.31 75.57 0.0000 0.0000
FPRO / Fidelity Covington Trust - Fidelity Real Estate Investment ETF 0.01 -4.58 0.31 -6.36 0.0000 -0.0000
IWMY / Tidal Trust II - Defiance R2000 Target 30 Income ETF 0.01 38.86 0.31 29.41 0.0000 0.0000
GSEW / Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.00 -88.09 0.31 -87.26 0.0000 -0.0004
NSSC / Napco Security Technologies, Inc. Call 0.01 2.97 0.31 32.76 0.0000 0.0000
PABU / iShares Trust - iShares Paris-Aligned Climate Optimized MSCI USA ETF 0.00 -49.42 0.31 -43.59 0.0000 -0.0001
GDRX / GoodRx Holdings, Inc. Call 0.06 -68.29 0.31 -64.19 0.0000 -0.0001
CLM / Cornerstone Strategic Investment Fund, Inc. 0.04 -23.98 0.31 -17.03 0.0000 -0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF Put 0.01 -70.23 0.31 -66.67 0.0000 -0.0001
TWIN / Twin Disc, Incorporated 0.03 48.58 0.31 73.45 0.0000 0.0000
IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) Put 0.02 16,900.00 0.31 30,600.00 0.0000 0.0000
SGDM / Sprott Funds Trust - Sprott Gold Miners ETF Call 0.01 -9.33 0.31 8.10 0.0000 -0.0000
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF 0.01 -96.06 0.31 -95.66 0.0000 -0.0013
MFIC / MidCap Financial Investment Corporation 0.02 0.31 0.0000 0.0000
HYEM / VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF Put 0.02 -67.84 0.31 -67.58 0.0000 -0.0001
TACK / Capitol Series Trust - Fairlead Tactical Sector ETF 0.01 0.31 0.0000 0.0000
REPX / Riley Exploration Permian, Inc. Put 0.01 4.46 0.31 -6.13 0.0000 -0.0000
RXST / RxSight, Inc. Put 0.02 177.65 0.31 42.99 0.0000 0.0000
ROCK / Gibraltar Industries, Inc. Call 0.01 6.12 0.31 6.62 0.0000 -0.0000
JHML / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Large Cap ETF 0.00 9.22 0.31 18.60 0.0000 -0.0000
FLYW / Flywire Corporation Call 0.03 25.36 0.31 54.55 0.0000 0.0000
PRKS / United Parks & Resorts Inc. Put 0.01 38.30 0.31 43.66 0.0000 0.0000
VCEL / Vericel Corporation Call 0.01 -50.00 0.31 -52.34 0.0000 -0.0001
APG / APi Group Corporation Put 0.01 53.85 0.31 120.14 0.0000 0.0000
CYD / China Yuchai International Limited Call 0.01 -22.42 0.31 9.29 0.0000 -0.0000
COHU / Cohu, Inc. Put 0.02 -43.01 0.31 -25.61 0.0000 -0.0000
STRZ / Starz Entertainment Corp. Put 0.02 0.31 0.0001 0.0001
KROS / Keros Therapeutics, Inc. 0.02 -88.05 0.31 -84.37 0.0000 -0.0003
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Call 0.00 -2.94 0.31 -0.97 0.0000 -0.0000
OS / OneStream, Inc. Put 0.01 -16.92 0.31 10.11 0.0000 -0.0000
QJUN / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June 0.01 -80.02 0.31 -77.69 0.0000 -0.0002
CHX / ChampionX Corporation Call 0.01 98.39 0.31 65.76 0.0000 0.0000
JULZ / Listed Funds Trust - TrueShares Structured Outcome (July) ETF 0.01 -5.09 0.31 3.04 0.0000 -0.0000
REK / ProShares Trust - ProShares Short Real Estate Put 0.02 -46.45 0.31 -46.58 0.0000 -0.0001
STEP / StepStone Group Inc. Call 0.01 189.47 0.31 208.08 0.0000 0.0000
TDSB / Exchange Listed Funds Trust - ETC Cabana Target Beta ETF 0.01 -10.90 0.31 -10.82 0.0000 -0.0000
TFLO / iShares Trust - iShares Treasury Floating Rate Bond ETF 0.01 -88.51 0.31 -88.52 0.0000 -0.0005
HIBL / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares Put 0.01 0.31 0.0000 0.0000
IBEX / IBEX Limited 0.01 -85.45 0.31 -82.61 0.0000 -0.0003
FDEV / Fidelity Covington Trust - Fidelity International Multifactor ETF 0.01 0.30 0.0000 0.0000
LENZ / LENZ Therapeutics, Inc. Put 0.01 0.30 0.0001 0.0001
IXN / iShares Trust - iShares Global Tech ETF Call 0.00 -19.51 0.30 -1.94 0.0000 -0.0000
VRRM / Verra Mobility Corporation Put 0.01 -52.76 0.30 -46.76 0.0000 -0.0001
ROM / ProShares Trust - ProShares Ultra Technology Call 0.00 471.43 0.30 721.62 0.0000 0.0000
CCSI / Consensus Cloud Solutions, Inc. Put 0.01 7.32 0.30 7.42 0.0000 -0.0000
CERT / Certara, Inc. Call 0.03 -29.16 0.30 -16.25 0.0000 -0.0000
ITW / Illinois Tool Works Inc. 0.00 -99.25 0.30 -99.25 0.0000 -0.0077
GURU / Global X Funds - Global X Guru Index ETF 0.01 0.30 0.0000 0.0000
KNTK / Kinetik Holdings Inc. Put 0.01 -71.49 0.30 -75.88 0.0000 -0.0002
DSTL / ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF 0.01 0.00 0.30 2.02 0.0000 -0.0000
BUFQ / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF 0.01 -62.60 0.30 -58.49 0.0000 -0.0001
OLPX / Olaplex Holdings, Inc. 0.22 27.15 0.30 40.28 0.0000 0.0000
AVA / Avista Corporation Put 0.01 -21.57 0.30 -29.04 0.0000 -0.0000
DDD / 3D Systems Corporation Call 0.20 153.67 0.30 84.76 0.0001 0.0000
RLI / RLI Corp. Call 0.00 -40.00 0.30 -46.09 0.0000 -0.0001
HVT / Haverty Furniture Companies, Inc. Call 0.01 577.27 0.30 604.65 0.0000 0.0000
MDV / Modiv Industrial, Inc. 0.02 0.30 0.0000 0.0000
EVCM / EverCommerce Inc. 0.03 90.26 0.30 99.34 0.0000 0.0000
CNEQ / Alger Funds - Concentrated Equity Fund 0.01 -21.58 0.30 2.36 0.0000 -0.0000
WD / Walker & Dunlop, Inc. Put 0.00 7.50 0.30 -11.14 0.0000 -0.0000
UDEC / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December 0.01 0.30 0.0000 0.0000
CHGG / Chegg, Inc. Call 0.25 161.11 0.30 395.08 0.0001 0.0000
PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF Call 0.02 -71.33 0.30 -70.76 0.0000 -0.0001
CRBU / Caribou Biosciences, Inc. 0.24 0.30 0.0000 0.0000
FNKO / Funko, Inc. 0.06 32.51 0.30 -7.93 0.0000 -0.0000
LODE / Comstock Inc. Put 0.08 187.90 0.30 350.75 0.0001 0.0000
IART / Integra LifeSciences Holdings Corporation Call 0.02 5.58 0.30 -41.21 0.0000 -0.0001
LNKB / LINKBANCORP, Inc. 0.04 0.30 0.0000 0.0000
FDP / Fresh Del Monte Produce Inc. Put 0.01 -52.31 0.30 -49.92 0.0000 -0.0001
MRAM / Everspin Technologies, Inc. 0.05 0.30 0.0000 0.0000
SOCL / Global X Funds - Global X Social Media ETF 0.01 0.30 0.0000 0.0000
JAVA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF Put 0.00 228.57 0.30 242.05 0.0000 0.0000
YORKU / Yorkville Acquisition Corp. - Debt/Equity Composite Units 0.03 0.30 0.0001 0.0001
OPK / OPKO Health, Inc. Call 0.23 -38.39 0.30 -50.98 0.0000 -0.0001
NRXP / NRx Pharmaceuticals, Inc. 0.09 0.30 0.0001 0.0001
SPRO / Spero Therapeutics, Inc. 0.10 69.26 0.30 581.82 0.0000 0.0000
NSP / Insperity, Inc. Put 0.01 31.58 0.30 -11.50 0.0000 -0.0000
NSP / Insperity, Inc. Call 0.01 -52.83 0.30 -68.25 0.0000 -0.0001
SBRA / Sabra Health Care REIT, Inc. Put 0.02 -78.83 0.30 -77.70 0.0000 -0.0002
TACOU / Berto Acquisition Corp. - Debt/Equity Composite Units 0.03 0.30 0.0001 0.0001
PXJ / Invesco Exchange-Traded Fund Trust - Invesco Oil & Gas Services ETF 0.01 0.30 0.0000 0.0000
FNGR / FingerMotion, Inc. 0.15 92.21 0.30 185.71 0.0001 0.0000
SPCE / Virgin Galactic Holdings, Inc. 0.11 0.30 0.0001 0.0001
MIRM / Mirum Pharmaceuticals, Inc. Call 0.01 -60.14 0.30 -54.95 0.0000 -0.0001
SCL / Stepan Company Put 0.01 120.00 0.30 118.98 0.0000 0.0000
DFDV / DeFi Development Corp. Put 0.01 0.30 0.0001 0.0001
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.01 -90.97 0.30 -91.50 0.0000 -0.0006
AVXL / Anavex Life Sciences Corp. Put 0.03 -13.56 0.30 -7.14 0.0001 -0.0000
MRVI / Maravai LifeSciences Holdings, Inc. Call 0.12 182.50 0.30 208.25 0.0000 0.0000
FXN / First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund 0.02 -65.89 0.30 -68.69 0.0000 -0.0001
GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF 0.01 14.96 0.30 17.25 0.0000 -0.0000
ANIK / Anika Therapeutics, Inc. 0.03 -58.72 0.30 -71.01 0.0000 -0.0001
CPF / Central Pacific Financial Corp. 0.01 61.79 0.30 67.42 0.0000 0.0000
IEX / IDEX Corporation Call 0.00 -73.44 0.30 -74.27 0.0000 -0.0002
CTRI / Centuri Holdings, Inc. Call 0.01 -26.11 0.30 1.02 0.0000 -0.0000
FPEI / First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF 0.02 0.30 0.0000 0.0000
UTI / Universal Technical Institute, Inc. Put 0.01 -59.45 0.30 -46.50 0.0000 -0.0001
IBTL / iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF 0.01 -44.60 0.30 -44.09 0.0000 -0.0001
CDP / COPT Defense Properties Call 0.01 120.41 0.30 123.31 0.0000 0.0000
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF Call 0.02 0.30 0.0000 0.0000
WPP / WPP plc - Depositary Receipt (Common Stock) Put 0.01 4.94 0.30 -3.26 0.0000 -0.0000
DWX / SPDR Index Shares Funds - SPDR S&P International Dividend ETF 0.01 0.30 0.0000 0.0000
SXI / Standex International Corporation Call 0.00 72.73 0.30 67.80 0.0000 0.0000
CCNE / CNB Financial Corporation 0.01 -63.89 0.30 -62.92 0.0000 -0.0001
ENPH / Enphase Energy, Inc. 0.01 -97.07 0.30 -98.13 0.0001 -0.0030
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF Put 0.01 14.00 0.30 28.70 0.0000 0.0000
MVLL / Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF Call 0.01 0.30 0.0001 0.0001
OCTU / AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 0.01 -5.92 0.30 0.00 0.0000 -0.0000
FTA / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund 0.00 -85.40 0.30 -85.07 0.0000 -0.0003
NXRT / NexPoint Residential Trust, Inc. Call 0.01 41.27 0.30 18.88 0.0000 -0.0000
NNOV / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - November 0.01 19.83 0.30 30.97 0.0000 0.0000
KRMD / KORU Medical Systems, Inc. 0.08 120.68 0.30 211.58 0.0000 0.0000
ACIU / AC Immune SA 0.15 -3.61 0.30 4.59 0.0000 -0.0000
UA / Under Armour, Inc. Call 0.05 41.61 0.30 54.45 0.0000 0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF Put 0.00 -37.50 0.30 -23.77 0.0000 -0.0000
UAMY / United States Antimony Corporation Put 0.14 26.47 0.30 25.00 0.0000 0.0000
WSFS / WSFS Financial Corporation 0.01 0.30 0.0000 0.0000
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) Call 0.01 0.30 0.0000
GIL / Gildan Activewear Inc. Put 0.01 -81.48 0.30 -79.40 0.0000 -0.0002
BMRC / Bank of Marin Bancorp 0.01 -59.28 0.30 -57.92 0.0000 -0.0001
BPRN / Princeton Bancorp, Inc. 0.01 -27.82 0.30 -27.87 0.0000 -0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF Call 0.01 79.22 0.30 71.51 0.0000 0.0000
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF 0.02 0.29 0.0000 0.0000
STBF / Trust For Professional Managers - Performance Trust Short Term Bond ETF 0.01 -32.94 0.29 -32.88 0.0000 -0.0000
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.00 -80.11 0.29 -78.84 0.0000 -0.0002
EMMF / WisdomTree Trust - WisdomTree Emerging Markets Multifactor Fund 0.01 0.29 0.0000 0.0000
FSEP / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September 0.01 -57.92 0.29 -54.64 0.0000 -0.0001
VAW / Vanguard World Fund - Vanguard Materials ETF 0.00 -90.44 0.29 -90.17 0.0000 -0.0005
KRMN / Karman Holdings Inc. 0.01 -99.55 0.29 -99.33 0.0001 -0.0082
LAUR / Laureate Education, Inc. Call 0.01 -27.33 0.29 -16.81 0.0000 -0.0000
QVMM / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF 0.01 0.29 0.0000 0.0000
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Call 0.00 425.00 0.29 546.67 0.0000 0.0000
NUDM / Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF 0.01 0.29 0.0000 0.0000
AIEQ / Amplify ETF Trust - Amplify AI Powered Equity ETF 0.01 -52.89 0.29 -45.91 0.0000 -0.0001
MNKD / MannKind Corporation Put 0.08 -30.23 0.29 -48.22 0.0000 -0.0001
SKF / ProShares Trust - ProShares UltraShort Financials Call 0.01 13.04 0.29 -3.00 0.0000 -0.0000
ADIV / Guinness Atkinson Funds - SmartETFs Asia Pacific Dividend Builder ETF 0.02 0.29 0.0000 0.0000
SNEX / StoneX Group Inc. Put 0.00 42.22 0.29 70.18 0.0000 0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 0.03 -59.85 0.29 -19.61 0.0000 -0.0000
GANX / Gain Therapeutics, Inc. 0.16 750.81 0.29 708.33 0.0001 0.0000
BFA / Brown-Forman Corp. - Class A Call 0.01 -38.37 0.29 -49.39 0.0000 -0.0001
STXK / EA Series Trust - Strive Small-Cap ETF 0.01 0.29 0.0000 0.0000
NVST / Envista Holdings Corporation Put 0.01 313.89 0.29 369.35 0.0000 0.0000
BWFG / Bankwell Financial Group, Inc. 0.01 -45.20 0.29 -34.68 0.0000 -0.0000
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares Put 0.03 130.87 0.29 40.78 0.0000 0.0000
CXDO / Crexendo, Inc. Put 0.05 -21.64 0.29 -2.36 0.0000 -0.0000
PCY / Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF Call 0.01 149.12 0.29 154.39 0.0000 0.0000
LAKE / Lakeland Industries, Inc. 0.02 -79.99 0.29 -86.59 0.0000 -0.0004
PUI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Utilities Momentum ETF 0.01 0.29 0.0000 0.0000
KRMA / Global X Funds - Global X Conscious Companies ETF 0.01 0.29 0.0000 0.0000
MOGA / Moog, Inc. - Class A Call 0.00 -5.88 0.29 -1.70 0.0000 -0.0000
BBN / BlackRock Taxable Municipal Bond Trust 0.02 0.29 0.0000 0.0000
MSB / Mesabi Trust 0.01 0.29 0.0000 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -98.77 0.29 -98.57 0.0000 -0.0038
ETNB / 89bio, Inc. Call 0.03 -32.41 0.29 -8.86 0.0000 -0.0000
AMWL / American Well Corporation 0.03 0.29 0.0001 0.0001
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF 0.01 -56.62 0.29 -18.64 0.0001 -0.0000
LNN / Lindsay Corporation Call 0.00 -16.67 0.29 -4.95 0.0000 -0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF Call 0.02 70.30 0.29 80.00 0.0000 0.0000
OILT / Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF 0.01 0.29 0.0000 0.0000
ATRO / Astronics Corporation Call 0.01 -38.13 0.29 -14.33 0.0000 -0.0000
USOY / Tidal Trust II - Defiance Oil Enhanced Options Income ETF Call 0.03 6.55 0.29 -21.80 0.0000 -0.0000
MOV / Movado Group, Inc. 0.02 -88.65 0.29 -89.66 0.0000 -0.0005
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund Put 0.01 -33.33 0.29 -31.99 0.0000 -0.0000
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF 0.00 -92.50 0.29 -92.71 0.0000 -0.0007
JMHI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF 0.01 0.29 0.0000 0.0000
TFJL / Innovator ETFs Trust - Innovator 20+ Year Treasury Bond 5 Floor ETF - Quarterly 0.01 -0.46 0.29 -3.37 0.0000 -0.0000
SPWH / Sportsman's Warehouse Holdings, Inc. 0.08 -65.37 0.29 20.08 0.0000 -0.0000
AMRC / Ameresco, Inc. Call 0.02 -19.23 0.29 1.77 0.0000 -0.0000
OPK / OPKO Health, Inc. 0.22 -88.29 0.29 -90.72 0.0000 -0.0005
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund 0.02 -37.24 0.29 -42.22 0.0000 -0.0000
RAIL / FreightCar America, Inc. 0.03 -57.24 0.29 -33.49 0.0000 -0.0000
TFPM / Triple Flag Precious Metals Corp. Call 0.01 -27.98 0.29 -10.90 0.0000 -0.0000
ASTH / Astrana Health, Inc. Call 0.01 29.21 0.29 4.00 0.0000 -0.0000
PFI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Financial Momentum ETF 0.01 0.29 0.0000 0.0000
AMLX / Amylyx Pharmaceuticals, Inc. Call 0.04 60.43 0.29 190.82 0.0000 0.0000
LAND / Gladstone Land Corporation Call 0.03 170.19 0.29 161.47 0.0000 0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Call 0.03 234.69 0.29 185.00 0.0000 0.0000
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.06 0.29 0.0000 0.0000
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Call 0.13 725.32 0.29 955.56 0.0000 0.0000
CNO / CNO Financial Group, Inc. Put 0.01 311.11 0.29 285.14 0.0000 0.0000
DNLI / Denali Therapeutics Inc. Call 0.02 0.00 0.29 2.89 0.0000 -0.0000
DFSE / Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF 0.01 -46.73 0.29 -39.87 0.0000 -0.0000
SDY / SPDR Series Trust - SPDR S&P Dividend ETF Put 0.00 -68.66 0.29 -68.65 0.0000 -0.0001
AXTA / Axalta Coating Systems Ltd. Put 0.01 0.00 0.29 -10.38 0.0000 -0.0000
ICCC / ImmuCell Corporation 0.04 71.02 0.29 150.00 0.0000 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Put 0.01 1,236.36 0.28 1,252.38 0.0000 0.0000
FTHM / Fathom Holdings Inc. Call 0.23 79.94 0.28 153.57 0.0000 0.0000
BDBT / Exchange Traded Concepts Trust - Bluemonte Core Bond ETF 0.01 0.28 0.0000 0.0000
CFG / Citizens Financial Group, Inc. 0.01 -99.41 0.28 -99.35 0.0000 -0.0083
EGP / EastGroup Properties, Inc. Call 0.00 21.43 0.28 15.45 0.0000 -0.0000
FFBC / First Financial Bancorp. Put 0.01 -9.30 0.28 -12.11 0.0000 -0.0000
MBWM / Mercantile Bank Corporation 0.01 -24.01 0.28 -18.91 0.0000 -0.0000
TSAT / Telesat Corporation 0.01 0.28 0.0000 0.0000
TXNM / TXNM Energy, Inc. 0.01 -96.60 0.28 -96.43 0.0000 -0.0015
FLRG / Fidelity Covington Trust - Fidelity U.S. Multifactor ETF 0.01 -32.12 0.28 -26.56 0.0000 -0.0000
MORN / Morningstar, Inc. Call 0.00 -18.18 0.28 -14.29 0.0000 -0.0000
AMPH / Amphastar Pharmaceuticals, Inc. Put 0.01 6.03 0.28 -16.07 0.0000 -0.0000
GFF / Griffon Corporation Call 0.00 -7.14 0.28 -6.00 0.0000 -0.0000
MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF 0.00 -90.32 0.28 -89.42 0.0000 -0.0005
PAYS / Paysign, Inc. Put 0.04 55.56 0.28 432.08 0.0000 0.0000
PJIO / PGIM ETF Trust - PGIM Jennison International Opportunities ETF 0.00 -50.07 0.28 -41.98 0.0000 -0.0000
NRSN / NeuroSense Therapeutics Ltd. 0.15 0.28 0.0000 0.0000
HOUS / Anywhere Real Estate Inc. Put 0.08 27.91 0.28 39.11 0.0000 0.0000
TNGX / Tango Therapeutics, Inc. 0.06 -48.30 0.28 93.79 0.0000 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Put 0.01 0.28 0.0000 0.0000
RYAN / Ryan Specialty Holdings, Inc. 0.00 -98.09 0.28 -98.25 0.0000 -0.0030
PRAA / PRA Group, Inc. Call 0.02 -87.83 0.28 -91.31 0.0000 -0.0006
OTEX / Open Text Corporation 0.01 -73.53 0.28 -69.42 0.0000 -0.0001
FFLV / Fidelity Covington Trust - Fidelity Fundamental Large Cap Value ETF 0.01 0.28 0.0000 0.0000
BRX / Brixmor Property Group Inc. Call 0.01 151.16 0.28 146.49 0.0000 0.0000
MSTI / Madison ETFs Trust - Madison Short-Term Strategic Income ETF 0.01 -0.14 0.28 0.72 0.0000 -0.0000
GOOY / Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF Put 0.02 402.17 0.28 420.37 0.0000 0.0000
MGNR / American Beacon Select Funds - American Beacon GLG Natural Resources ETF 0.01 -34.31 0.28 -26.63 0.0000 -0.0000
IAGG / iShares Trust - iShares Core International Aggregate Bond ETF Call 0.01 -11.29 0.28 -9.39 0.0000 -0.0000
ESI / Element Solutions Inc Call 0.01 53.09 0.28 53.01 0.0000 0.0000
ACET / Adicet Bio, Inc. 0.46 -63.13 0.28 -70.28 0.0000 -0.0001
STLD / Steel Dynamics, Inc. 0.00 -95.61 0.28 -95.52 0.0000 -0.0011
TYLD / Cambria ETF Trust - Cambria Tactical Yield ETF 0.01 -22.17 0.28 -22.22 0.0000 -0.0000
ARW / Arrow Electronics, Inc. Put 0.00 -51.11 0.28 -40.04 0.0000 -0.0000
QUIK / QuickLogic Corporation Put 0.05 10.17 0.28 32.70 0.0000 0.0000
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF 0.01 -92.61 0.28 -92.15 0.0000 -0.0006
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Put 0.00 -85.98 0.28 -83.35 0.0000 -0.0003
KALU / Kaiser Aluminum Corporation Put 0.00 -10.26 0.28 18.22 0.0000 -0.0000
FLOW / Global X Funds - Global X U.S. Cash Flow Kings 100 ETF 0.01 0.28 0.0000 0.0000
VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF Call 0.00 34.78 0.28 46.84 0.0000 0.0000
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF Put 0.01 0.28 0.0000 0.0000
PERF / Perfect Corp. 0.12 0.28 0.0000 0.0000
HOMB / Home Bancshares, Inc. (Conway, AR) Call 0.01 0.28 0.0000 0.0000
IMKTA / Ingles Markets, Incorporated Put 0.00 -50.00 0.28 -51.48 0.0000 -0.0001
RSSL / Global X Funds - Global X Russell 2000 ETF 0.00 0.28 0.0000 0.0000
ACCO / ACCO Brands Corporation 0.08 0.28 0.0000 0.0000
ABCB / Ameris Bancorp Put 0.00 -21.82 0.28 -12.03 0.0000 -0.0000
CACC / Credit Acceptance Corporation 0.00 -81.37 0.28 -81.61 0.0000 -0.0002
PIPR / Piper Sandler Companies Put 0.00 0.00 0.28 12.15 0.0000 -0.0000
WAY / Waystar Holding Corp. Call 0.01 -26.09 0.28 -19.24 0.0000 -0.0000
CLFD / Clearfield, Inc. Put 0.01 -40.19 0.28 -12.89 0.0000 -0.0000
UPXI / Upexi, Inc. Put 0.09 0.28 0.0000 0.0000
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF Call 0.00 -19.23 0.28 -15.29 0.0000 -0.0000
TK / Teekay Corporation Ltd. Put 0.03 -3.17 0.28 22.03 0.0000 -0.0000
TENB / Tenable Holdings, Inc. Put 0.01 70.83 0.28 65.27 0.0000 0.0000
GRPZ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF 0.01 -15.26 0.28 -10.39 0.0000 -0.0000
CAVA / CAVA Group, Inc. 0.00 -84.37 0.28 -84.79 0.0000 -0.0003
ARBE / Arbe Robotics Ltd. Call 0.16 84.10 0.28 220.93 0.0000 0.0000
HTH / Hilltop Holdings Inc. Call 0.01 31.88 0.28 31.43 0.0000 0.0000
SOFR / Amplify ETF Trust - Amplify Samsung SOFR ETF 0.00 -44.32 0.28 -44.44 0.0000 -0.0001
LCR / Managed Portfolio Series - Leuthold Core ETF 0.01 -20.04 0.28 -15.64 0.0000 -0.0000
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF Call 0.00 950.00 0.28 1,000.00 0.0000 0.0000
TOK / iShares Trust - iShares MSCI Kokusai ETF 0.00 0.28 0.0000 0.0000
NVBT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF 0.01 8.33 0.28 17.02 0.0000 -0.0000
DVYE / iShares, Inc. - iShares Emerging Markets Dividend ETF Call 0.01 62.71 0.28 70.81 0.0000 0.0000
GDYN / Grid Dynamics Holdings, Inc. Call 0.02 -62.87 0.27 -72.68 0.0000 -0.0001
MFM / MFS Municipal Income Trust 0.05 325.88 0.27 315.15 0.0000 0.0000
OMI / Owens & Minor, Inc. Put 0.03 118.12 0.27 120.16 0.0000 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Put 0.01 0.27 0.0000 0.0000
BTF / Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF Call 0.02 530.30 0.27 753.13 0.0000 0.0000
PRI / Primerica, Inc. Call 0.00 -41.18 0.27 -43.48 0.0000 -0.0000
GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF Call 0.03 -23.18 0.27 -28.35 0.0000 -0.0000
TIGO / Millicom International Cellular S.A. Put 0.01 -13.10 0.27 7.48 0.0000 -0.0000
ESNT / Essent Group Ltd. Put 0.00 40.62 0.27 48.37 0.0000 0.0000
PROF / Profound Medical Corp. 0.05 -35.97 0.27 -35.00 0.0000 -0.0000
MIG / VanEck ETF Trust - VanEck Moody's Analytics IG Corporate Bond ETF 0.01 3.21 0.27 4.20 0.0000 -0.0000
TE / T1 Energy Inc. Put 0.22 -12.60 0.27 -14.69 0.0000 -0.0000
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF Put 0.00 -65.00 0.27 -63.36 0.0000 -0.0001
ONLN / ProShares Trust - ProShares Online Retail ETF 0.01 -7.58 0.27 7.94 0.0000 -0.0000
CDXS / Codexis, Inc. 0.11 -48.62 0.27 -53.50 0.0000 -0.0001
KNOP / KNOT Offshore Partners LP - Limited Partnership 0.04 -10.13 0.27 -19.53 0.0000 -0.0000
FBIN / Fortune Brands Innovations, Inc. Call 0.01 -73.89 0.27 -77.98 0.0000 -0.0002
FXA / Invesco CurrencyShares Australian Dollar Trust 0.00 -27.24 0.27 -23.38 0.0000 -0.0000
GDOT / Green Dot Corporation Call 0.03 602.78 0.27 806.67 0.0000 0.0000
RAY / Raytech Holding Limited 0.23 68.53 0.27 1.12 0.0000 -0.0000
KLG / WK Kellogg Co Put 0.02 -59.02 0.27 -67.27 0.0000 -0.0001
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares Call 0.03 -13.40 0.27 -47.29 0.0000 -0.0001
GHM / Graham Corporation Put 0.01 -26.67 0.27 25.93 0.0000 0.0000
AMWD / American Woodmark Corporation Call 0.01 -55.65 0.27 -59.76 0.0000 -0.0001
JJSF / J&J Snack Foods Corp. Put 0.00 71.43 0.27 47.83 0.0000 0.0000
LFUS / Littelfuse, Inc. Put 0.00 300.00 0.27 361.02 0.0000 0.0000
CWEN / Clearway Energy, Inc. Put 0.01 -70.49 0.27 -68.77 0.0000 -0.0001
ITDI / iShares Trust - iShares LifePath Target Date 2065 ETF 0.01 -13.53 0.27 -4.24 0.0000 -0.0000
BENJ / Horizon Funds - Horizon Landmark ETF 0.01 0.27 0.0000 0.0000
ABL / Abacus Global Management, Inc. Put 0.05 74.59 0.27 19.91 0.0000 -0.0000
PMVP / PMV Pharmaceuticals, Inc. 0.26 1,716.08 0.27 1,706.67 0.0000 0.0000
SAH / Sonic Automotive, Inc. Put 0.00 30.77 0.27 83.11 0.0000 0.0000
MOGA / Moog, Inc. - Class A Put 0.00 -31.82 0.27 -28.87 0.0000 -0.0000
UIS / Unisys Corporation Put 0.06 13.02 0.27 11.52 0.0000 -0.0000
DIV / Global X Funds - Global X SuperDividend U.S. ETF Call 0.02 9.22 0.27 1.89 0.0000 -0.0000
HRZN / Horizon Technology Finance Corporation Put 0.04 -33.10 0.27 -48.96 0.0000 -0.0001
DAKT / Daktronics, Inc. Put 0.02 25.17 0.27 55.17 0.0000 0.0000
LQPE / Tidal Trust III - PEO AlphaQuest Thematic PE ETF 0.01 21.78 0.27 25.00 0.0000 0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Put 0.10 187.61 0.27 246.15 0.0000 0.0000
SBH / Sally Beauty Holdings, Inc. Call 0.03 131.75 0.27 138.94 0.0000 0.0000
VTOL / Bristow Group Inc. Call 0.01 17.14 0.27 22.17 0.0000 -0.0000
SEIX / Virtus ETF Trust II - Virtus Seix Senior Loan ETF 0.01 7.91 0.27 8.00 0.0000 -0.0000
SMCF / Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF 0.01 0.27 0.0000 0.0000
ITDF / iShares Trust - iShares LifePath Target Date 2050 ETF 0.01 -6.23 0.27 3.45 0.0000 -0.0000
SNFCA / Security National Financial Corporation 0.03 0.27 0.0000 0.0000
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF 0.00 0.27 0.0000 0.0000
GAMB / Gambling.com Group Limited Call 0.02 -10.98 0.27 -16.20 0.0000 -0.0000
SOVF / Elevation Series Trust - Sovereign's Capital Flourish Fund 0.01 0.27 0.0000 0.0000
QLVE / FlexShares Trust - FlexShares Emerging Markets Quality Low Volatility Index Fund 0.01 0.27 0.0000 0.0000
LOCO / El Pollo Loco Holdings, Inc. Put 0.02 46.71 0.27 56.40 0.0000 0.0000
RIGL / Rigel Pharmaceuticals, Inc. Call 0.01 -2.70 0.27 1.13 0.0000 -0.0000
LPSN / LivePerson, Inc. Put 0.27 -14.83 0.27 7.60 0.0000 -0.0000
CRDF / Cardiff Oncology, Inc. Call 0.09 106.76 0.27 108.53 0.0000 0.0000
NFLY / Tidal Trust II - YieldMax NFLX Option Income Strategy ETF Call 0.01 19.66 0.27 37.95 0.0000 0.0000
HDV / iShares Trust - iShares Core High Dividend ETF Put 0.00 -8.00 0.27 -10.93 0.0000 -0.0000
CRON / Cronos Group Inc. Put 0.14 -4.92 0.27 0.37 0.0000 -0.0000
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF Call 0.00 -31.82 0.27 -20.65 0.0000 -0.0000
KAR / OPENLANE, Inc. Put 0.01 92.98 0.27 145.87 0.0000 0.0000
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF Call 0.16 73.82 0.27 -31.81 0.0000 -0.0000
VIGL / Vigil Neuroscience, Inc. 0.03 0.27 0.0000 0.0000
BLBD / Blue Bird Corporation 0.01 -87.36 0.27 -83.17 0.0000 -0.0003
IFEB / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - February 0.01 -30.73 0.27 -26.17 0.0000 -0.0000
NXDT / NexPoint Diversified Real Estate Trust 0.06 -74.04 0.27 -71.61 0.0000 -0.0001
ALV / Autoliv, Inc. 0.00 -98.70 0.27 -98.36 0.0000 -0.0031
AHYB / American Century ETF Trust - American Century Select High Yield ETF 0.01 23.60 0.27 25.94 0.0000 0.0000
GFF / Griffon Corporation Put 0.00 5.71 0.27 6.80 0.0000 -0.0000
PDYN / Palladyne AI Corp. Put 0.03 68.85 0.27 149.53 0.0000 0.0000
CLPT / ClearPoint Neuro, Inc. Call 0.02 -57.17 0.27 -57.00 0.0000 -0.0001
GENC / Gencor Industries, Inc. Call 0.02 0.27 0.0000 0.0000
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares Call 0.05 -65.63 0.27 -76.82 0.0000 -0.0002
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares 0.01 0.27 0.0000 0.0000
RPAR / Tidal Trust I - RPAR Risk Parity ETF Put 0.01 61.45 0.27 63.80 0.0000 0.0000
CAN N / Canaan Inc. - Depositary Receipt (Common Stock) Put 0.43 9.65 0.27 -22.61 0.0000 -0.0000
GREK / Global X Funds - Global X MSCI Greece ETF Put 0.00 -46.51 0.27 -34.00 0.0000 -0.0000
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF Call 0.02 -45.32 0.27 -73.13 0.0000 -0.0001
NMFC / New Mountain Finance Corporation Call 0.03 2.85 0.27 -1.85 0.0000 -0.0000
HYBI / Neos ETF Trust - Neos Enhanced Income Credit Select ETF 0.01 0.27 0.0000 0.0000
HVT / Haverty Furniture Companies, Inc. 0.01 -84.99 0.27 -84.55 0.0000 -0.0003
INKM / SSGA Active Trust - SPDR SSGA Income Allocation ETF 0.01 8.87 0.27 10.37 0.0000 -0.0000
IIIV / i3 Verticals, Inc. Call 0.01 0.27 0.0000 0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro Call 0.01 21.25 0.27 3.10 0.0000 -0.0000
GGG / Graco Inc. Call 0.00 -56.94 0.27 -55.74 0.0000 -0.0001
HNI / HNI Corporation 0.01 -67.87 0.27 -64.39 0.0000 -0.0001
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 0.27 0.0000 0.0000
SPBO / SPDR Series Trust - SPDR Portfolio Corporate Bond ETF Call 0.01 -47.09 0.27 -46.89 0.0000 -0.0001
IDN / Intellicheck, Inc. Put 0.05 212.03 0.27 463.83 0.0000 0.0000
REYN / Reynolds Consumer Products Inc. Put 0.01 -10.79 0.27 -19.94 0.0000 -0.0000
SGH / SMART Global Holdings, Inc. Put 0.01 31.37 0.27 49.72 0.0000 0.0000
CADE / Cadence Bank Call 0.01 -72.52 0.27 -71.07 0.0000 -0.0001
OFG / OFG Bancorp Call 0.01 55.00 0.27 65.63 0.0000 0.0000
NOVM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - November 0.01 -30.39 0.27 -27.99 0.0000 -0.0000
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.01 26.13 0.27 7.29 0.0000 -0.0000
LENZ / LENZ Therapeutics, Inc. 0.01 -5.81 0.26 7.32 0.0000 -0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) 0.02 -72.35 0.26 -67.84 0.0000 -0.0001
DDD / 3D Systems Corporation Put 0.17 9.84 0.26 -20.24 0.0000 -0.0000
AIPI / ETF Opportunities Trust - REX AI Equity Premium Income ETF 0.01 -62.00 0.26 -59.13 0.0000 -0.0001
CARK / The Advisors Inner Circle Fund II - CastleArk Large Growth ETF 0.01 -25.22 0.26 -12.29 0.0000 -0.0000
AZZ / AZZ Inc. Put 0.00 -17.65 0.26 -7.04 0.0000 -0.0000
CNDT / Conduent Incorporated Call 0.10 168.36 0.26 164.00 0.0000 0.0000
IQHI / New York Life Investments Active ETF Trust - NYLI MacKay High Income ETF 0.01 0.26 0.0000 0.0000
FLLA / Franklin Templeton ETF Trust - Franklin FTSE Latin America ETF 0.01 0.26 0.0000 0.0000
JEMB / Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF 0.01 0.26 0.0000 0.0000
DCGO / DocGo Inc. Call 0.17 2,197.26 0.26 1,284.21 0.0000 0.0000
BJRI / BJ's Restaurants, Inc. Put 0.01 15.69 0.26 51.15 0.0000 0.0000
CYD / China Yuchai International Limited Put 0.01 -33.33 0.26 -6.07 0.0000 -0.0000
SAM / The Boston Beer Company, Inc. 0.00 -97.11 0.26 -97.70 0.0000 -0.0021
ARKO / Arko Corp. 0.06 -1.69 0.26 5.22 0.0000 -0.0000
FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF 0.00 -60.87 0.26 -59.69 0.0000 -0.0001
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Call 0.00 -30.36 0.26 -34.17 0.0000 -0.0000
OPTZ / Advisor Managed Portfolios - Optimize Strategy Index ETF 0.01 -36.38 0.26 -26.82 0.0000 -0.0000
LND / BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) 0.07 -8.08 0.26 -11.49 0.0000 -0.0000
SCL / Stepan Company Call 0.00 26.32 0.26 24.88 0.0000 0.0000
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund Put 0.01 -43.82 0.26 -44.23 0.0000 -0.0000
TY / Tri-Continental Corporation 0.01 -29.52 0.26 -27.30 0.0000 -0.0000
TH / Target Hospitality Corp. Call 0.04 39.54 0.26 50.87 0.0000 0.0000
CLOU / Global X Funds - Global X Cloud Computing ETF Call 0.01 -65.64 0.26 -61.84 0.0000 -0.0001
KNF / Knife River Corporation Put 0.00 18.52 0.26 7.41 0.0000 -0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) Put 0.06 -42.26 0.26 -47.90 0.0000 -0.0001
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.00 -77.65 0.26 -70.82 0.0000 -0.0001
PBJ / Invesco Exchange-Traded Fund Trust - Invesco Food & Beverage ETF 0.01 -31.80 0.26 -29.92 0.0000 -0.0000
PSMD / Pacer Funds Trust - Pacer Swan SOS Moderate (January) ETF 0.01 -84.88 0.26 -83.97 0.0000 -0.0003
RAIL / FreightCar America, Inc. Call 0.03 -33.77 0.26 3.17 0.0000 -0.0000
NUSB / Nushares ETF Trust - Nuveen Ultra Short Income ETF 0.01 0.26 0.0000 0.0000
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares 0.01 -91.72 0.26 -96.50 0.0000 -0.0014
VNDA / Vanda Pharmaceuticals Inc. Put 0.06 -12.95 0.26 -10.34 0.0000 -0.0000
NIPG / NIP Group Inc. - Depositary Receipt (Common Stock) 0.11 0.26 0.0000 0.0000
HEQT / Simplify Exchange Traded Funds - Simplify Hedged Equity ETF 0.01 0.26 0.0000 0.0000
HTO / H2O America Put 0.01 150.00 0.26 137.61 0.0000 0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.11 -80.42 0.26 -85.11 0.0000 -0.0003
MCFT / MasterCraft Boat Holdings, Inc. 0.01 251.51 0.26 280.88 0.0000 0.0000
AOK / iShares Trust - iShares Core 30/70 Conservative Allocation ETF 0.01 0.26 0.0000 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) Call 0.04 685.71 0.26 936.00 0.0000 0.0000
MITK / Mitek Systems, Inc. Put 0.03 -74.06 0.26 -68.91 0.0000 -0.0001
FTS / Fortis Inc. 0.01 -83.90 0.26 -83.15 0.0000 -0.0003
LQTI / First Trust Exchange-Traded Fund IV - FT Vest Investment Grade & Target Income ETF 0.01 -28.54 0.26 -29.04 0.0000 -0.0000
MCB / Metropolitan Bank Holding Corp. Put 0.00 -53.16 0.26 -41.40 0.0000 -0.0000
SKLZ / Skillz Inc. 0.04 72.74 0.26 163.27 0.0000 0.0000
ISWN / Amplify ETF Trust - Amplify BlackSwan ISWN ETF 0.01 0.26 0.0000 0.0000
OGS / ONE Gas, Inc. Call 0.00 -30.77 0.26 -34.35 0.0000 -0.0000
TXO / TXO Partners, L.P. Call 0.02 129.33 0.26 80.42 0.0000 0.0000
KMDA / Kamada Ltd. 0.03 -47.34 0.26 -38.28 0.0000 -0.0000
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF Put 0.00 -43.48 0.26 -42.41 0.0000 -0.0000
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF Call 0.01 -12.40 0.26 -65.23 0.0000 -0.0001
XRLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.00 4.80 0.26 1.98 0.0000 -0.0000
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF Call 0.01 -79.78 0.26 -78.36 0.0000 -0.0002
PHIN / PHINIA Inc. Put 0.01 123.08 0.26 134.55 0.0000 0.0000
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.02 -75.57 0.26 -75.69 0.0000 -0.0002
PFIS / Peoples Financial Services Corp. 0.01 -70.58 0.26 -67.43 0.0000 -0.0001
GLRE / Greenlight Capital Re, Ltd. 0.02 -52.75 0.26 -49.90 0.0000 -0.0001
III / Information Services Group, Inc. 0.05 5.15 0.26 29.15 0.0000 0.0000
RCKT / Rocket Pharmaceuticals, Inc. Put 0.10 55.10 0.26 -43.02 0.0000 -0.0000
IVOV / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF 0.00 -68.82 0.26 -67.72 0.0000 -0.0001
IEDI / iShares U.S. ETF Trust - iShares U.S. Consumer Focused ETF 0.00 0.26 0.0000 0.0000
EVIM / Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF 0.00 0.26 0.0000 0.0000
TBBK / The Bancorp, Inc. Call 0.00 28.57 0.26 39.13 0.0000 0.0000
INVX / Innovex International, Inc. Call 0.02 -50.60 0.26 -57.05 0.0000 -0.0001
EMGF / iShares, Inc. - iShares Emerging Markets Equity Factor ETF 0.00 3.23 0.26 15.32 0.0000 -0.0000
ZWS / Zurn Elkay Water Solutions Corporation Put 0.01 233.33 0.26 269.57 0.0000 0.0000
ZDGE / Zedge, Inc. 0.06 359.24 0.26 696.88 0.0000 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Call 0.06 14.97 0.26 8.97 0.0000 -0.0000
LEGT / Legato Merger Corp. III 0.02 31.99 0.26 34.21 0.0000 0.0000
ALLT / Allot Ltd. Call 0.03 353.03 0.26 589.19 0.0000 0.0000
BRDG / Bridge Investment Group Holdings Inc. 0.03 1,175.32 0.26 1,242.11 0.0000 0.0000
MVLL / Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF Put 0.01 0.26 0.0000 0.0000
PLOW / Douglas Dynamics, Inc. 0.01 -86.28 0.26 -82.61 0.0000 -0.0002
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.03 0.26 0.0000 0.0000
MEC / Mayville Engineering Company, Inc. 0.02 -88.88 0.26 -86.79 0.0000 -0.0003
EWI / iShares, Inc. - iShares MSCI Italy ETF Put 0.01 -72.25 0.26 -68.44 0.0000 -0.0001
NGVC / Natural Grocers by Vitamin Cottage, Inc. Call 0.01 6.56 0.26 4.08 0.0000 -0.0000
SGU / Star Group, L.P. - Limited Partnership Call 0.02 8.46 0.26 -3.41 0.0000 -0.0000
EXPI / eXp World Holdings, Inc. Call 0.03 -13.04 0.25 -19.11 0.0000 -0.0000
BLDE / Strata Critical Medical, Inc. Put 0.06 11.27 0.25 63.87 0.0000 0.0000
DFUS / Dimensional ETF Trust - Dimensional U.S. Equity Market ETF Call 0.00 0.25 0.0000 0.0000
VFMV / Vanguard Wellington Fund - Vanguard U.S. Minimum Volatility ETF 0.00 0.25 0.0000 0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe 0.01 154.66 0.25 96.90 0.0000 0.0000
TNXP / Tonix Pharmaceuticals Holding Corp. 0.01 0.25 0.0000 0.0000
ALRM / Alarm.com Holdings, Inc. Call 0.00 -2.17 0.25 -0.39 0.0000 -0.0000
DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF Put 0.01 1,083.33 0.25 1,236.84 0.0000 0.0000
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF Call 0.01 -18.35 0.25 32.98 0.0000 0.0000
SIXP / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF 0.01 0.25 0.0000 0.0000
NVRI / Enviri Corporation 0.03 -94.11 0.25 -92.31 0.0000 -0.0006
TAXX / Bondbloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF 0.00 0.25 0.0000 0.0000
MEMX / Matthews International Funds - Matthews Emerging Markets ex China Active ETF 0.01 0.25 0.0000 0.0000
EVGO / EVgo, Inc. Call 0.07 -64.95 0.25 -51.99 0.0000 -0.0001
FMUB / Fidelity Merrimack Street Trust - Municipal Bond Opportunities ETF 0.01 0.25 0.0000 0.0000
AHR / American Healthcare REIT, Inc. Call 0.01 -19.77 0.25 -2.69 0.0000 -0.0000
ATEN / A10 Networks, Inc. Put 0.01 -22.94 0.25 -8.66 0.0000 -0.0000
PLOW / Douglas Dynamics, Inc. Call 0.01 65.38 0.25 110.83 0.0000 0.0000
XBOC / Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October 0.01 8.48 0.25 16.06 0.0000 -0.0000
QIPT / Quipt Home Medical Corp. 0.14 -40.65 0.25 -54.41 0.0000 -0.0001
TPZ / Tortoise Essential Energy Fund 0.01 -15.09 0.25 -15.67 0.0000 -0.0000
BLMN / Bloomin' Brands, Inc. Call 0.03 -17.18 0.25 -0.39 0.0000 -0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership 0.00 613.58 0.25 583.78 0.0000 0.0000
ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF Call 0.01 0.25 0.0000 0.0000
WEST / Westrock Coffee Company Put 0.04 0.00 0.25 -20.75 0.0000 -0.0000
SVRA / Savara Inc. 0.11 -78.02 0.25 -81.95 0.0000 -0.0002
ENLT / Enlight Renewable Energy Ltd Put 0.01 -73.06 0.25 -62.11 0.0000 -0.0001
JKHY / Jack Henry & Associates, Inc. Put 0.00 -81.82 0.25 -82.08 0.0000 -0.0002
WFH / Direxion Shares ETF Trust - Direxion Work From Home ETF 0.00 0.25 0.0000 0.0000
PBJN / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - June 0.01 0.25 0.0000 0.0000
COTY / Coty Inc. Call 0.05 20.76 0.25 2.45 0.0000 -0.0000
SPXC / SPX Technologies, Inc. Put 0.00 400.00 0.25 560.53 0.0000 0.0000
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note Call 0.00 -88.97 0.25 -88.33 0.0000 -0.0004
AMPY / Amplify Energy Corp. Call 0.08 72.91 0.25 48.52 0.0000 0.0000
PFRL / PGIM ETF Trust - PGIM Floating Rate Income ETF 0.01 0.25 0.0000 0.0000
FC / Franklin Covey Co. Call 0.01 1,122.22 0.25 945.83 0.0000 0.0000
BATRA / Atlanta Braves Holdings, Inc. Call 0.01 10.87 0.25 24.38 0.0000 0.0000
BVS / Bioventus Inc. Call 0.04 115.34 0.25 55.28 0.0000 0.0000
OBE / Obsidian Energy Ltd. Put 0.05 7.62 0.25 1.63 0.0000 -0.0000
TAXM / BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents 0.01 0.25 0.0000 0.0000
ICL / ICL Group Ltd Put 0.04 -64.90 0.25 -57.63 0.0000 -0.0001
UFO / Procure ETF Trust II - Procure Space ETF 0.01 -51.85 0.25 -37.34 0.0000 -0.0000
AUDC / AudioCodes Ltd. Put 0.03 140.57 0.25 152.53 0.0000 0.0000
GMS / GMS Inc. Put 0.00 -17.86 0.25 22.55 0.0000 -0.0000
LRFC / Logan Ridge Finance Corporation 0.01 0.25 0.0000 0.0000
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares Call 0.01 -78.08 0.25 -82.86 0.0000 -0.0002
STN / Stantec Inc. 0.00 -96.39 0.25 -95.27 0.0000 -0.0010
GUMI / Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Municipal Income ETF 0.00 -11.53 0.25 -11.70 0.0000 -0.0000
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares Put 0.01 -25.56 0.25 -28.86 0.0000 -0.0000
BFA / Brown-Forman Corp. - Class A 0.01 10,592.94 0.25 12,350.00 0.0000 0.0000
FG / F&G Annuities & Life, Inc. Put 0.01 -8.24 0.25 -18.63 0.0000 -0.0000
CPIX / Cumberland Pharmaceuticals Inc. 0.07 188.24 0.25 128.44 0.0000 0.0000
DECU / AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF 0.01 0.25 0.0000 0.0000
HI / Hillenbrand, Inc. Put 0.01 29.17 0.25 7.36 0.0000 -0.0000
AAT / American Assets Trust, Inc. Call 0.01 80.00 0.25 77.14 0.0000 0.0000
EDIT / Editas Medicine, Inc. Put 0.11 29.29 0.25 145.54 0.0000 0.0000
LZ / LegalZoom.com, Inc. Call 0.03 -61.89 0.25 -60.63 0.0000 -0.0001
MGIC / Magic Software Enterprises Ltd. Call 0.01 1.56 0.25 49.40 0.0000 0.0000
DVS / Dolly Varden Silver Corporation 0.07 0.25 0.0000 0.0000
UFPI / UFP Industries, Inc. Call 0.00 -34.21 0.25 -38.92 0.0000 -0.0000
SCM / Stellus Capital Investment Corporation 0.02 -82.87 0.25 -82.96 0.0000 -0.0002
PNNT / PennantPark Investment Corporation Call 0.04 168.89 0.25 163.83 0.0000 0.0000
NBBK / NB Bancorp, Inc. Call 0.01 -3.47 0.25 -4.62 0.0000 -0.0000
SEIM / SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Momentum Factor ETF 0.01 -75.88 0.25 -71.82 0.0000 -0.0001
YSXT / YSX Tech. Co., Ltd 0.05 54.07 0.25 198.80 0.0000 0.0000
CVRX / CVRx, Inc. Call 0.04 -2.76 0.25 -53.21 0.0000 -0.0001
SCM / Stellus Capital Investment Corporation Call 0.02 408.57 0.25 406.12 0.0000 0.0000
FTK / Flotek Industries, Inc. Call 0.02 -30.00 0.25 24.12 0.0000 0.0000
COYA / Coya Therapeutics, Inc. 0.04 27.03 0.25 12.79 0.0000 -0.0000
NOVZ / Elevation Series Trust - TrueShares Structured Outcome (November) ETF 0.01 -10.25 0.25 -3.14 0.0000 -0.0000
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF Call 0.01 -44.55 0.25 -44.74 0.0000 -0.0000
LEMB / iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF 0.01 -26.31 0.25 -20.58 0.0000 -0.0000
ESSA / ESSA Bancorp, Inc. 0.01 -18.81 0.25 -16.55 0.0000 -0.0000
APIE / Trust for Professional Managers - ActivePassive International Equity ETF 0.01 0.25 0.0000 0.0000
NIM / Nuveen Select Maturities Municipal Fund 0.03 -2.57 0.25 -5.00 0.0000 -0.0000
REZI / Resideo Technologies, Inc. Call 0.01 13.13 0.25 41.14 0.0000 0.0000
PKB / Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF 0.00 -87.92 0.25 -85.64 0.0000 -0.0003
KURA / Kura Oncology, Inc. Put 0.04 -33.64 0.25 -42.12 0.0000 -0.0000
HIVE / HIVE Digital Technologies Ltd. Put 0.14 -67.97 0.25 -60.32 0.0000 -0.0001
OTTR / Otter Tail Corporation Put 0.00 -64.84 0.25 -66.35 0.0000 -0.0001
ELS / Equity LifeStyle Properties, Inc. Call 0.00 -59.18 0.25 -62.33 0.0000 -0.0001
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF 0.00 -93.30 0.25 -93.10 0.0000 -0.0006
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Put 0.01 4.76 0.25 16.59 0.0000 -0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Put 0.01 275.00 0.25 296.77 0.0000 0.0000
RZG / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Growth ETF 0.00 -36.63 0.25 -31.48 0.0000 -0.0000
BIGC / Commerce.com, Inc. Call 0.05 -38.58 0.25 -46.64 0.0000 -0.0000
WTS / Watts Water Technologies, Inc. Call 0.00 -37.50 0.25 -24.85 0.0000 -0.0000
CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) Call 0.02 -37.91 0.25 -47.31 0.0000 -0.0001
DNUT / Krispy Kreme, Inc. Call 0.08 -2.09 0.25 -42.08 0.0000 -0.0000
CLNE / Clean Energy Fuels Corp. Put 0.13 -8.18 0.25 15.57 0.0000 -0.0000
PSFO / Pacer Funds Trust - Pacer Swan SOS Flex (October) ETF 0.01 -50.01 0.25 -46.51 0.0000 -0.0000
BRCC / BRC Inc. 0.19 326.56 0.25 169.23 0.0000 0.0000
NOVT / Novanta Inc. Put 0.00 850.00 0.24 876.00 0.0000 0.0000
IBTG / iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF 0.01 -81.42 0.24 -81.50 0.0000 -0.0002
FCAL / First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF 0.01 0.24 0.0000 0.0000
ODP / The ODP Corporation Call 0.01 9.76 0.24 38.64 0.0000 0.0000
ACLC / American Century ETF Trust - American Century Large Cap Equity ETF 0.00 0.24 0.0000 0.0000
ASGN / ASGN Incorporated Call 0.00 -57.02 0.24 -66.02 0.0000 -0.0001
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF Call 0.01 -10.00 0.24 -5.43 0.0000 -0.0000
KAR / OPENLANE, Inc. Call 0.01 12.36 0.24 42.69 0.0000 0.0000
BA.PRA / The Boeing Company - Preferred Security 0.00 0.24 -99.00 0.0000 -0.0042
KOP / Koppers Holdings Inc. Call 0.01 -47.95 0.24 -40.20 0.0000 -0.0000
WTF / Waton Financial Limited 0.04 0.24 0.0000 0.0000
IAUI / NEOS ETF Trust - NEOS Gold High Income ETF 0.00 0.24 0.0000 0.0000
XFIV / BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF 0.00 0.61 0.24 0.83 0.0000 -0.0000
PEY / Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF 0.01 0.24 0.0000 0.0000
IQSI / New York Life Investments ETF Trust - NYLI Candriam International Equity ETF 0.01 0.24 0.0000 0.0000
REX / REX American Resources Corporation Call 0.01 -80.84 0.24 -75.20 0.0000 -0.0001
EML / The Eastern Company 0.01 9.63 0.24 -1.22 0.0000 -0.0000
CFIT / Cambria ETF Trust - Cambria Fixed Income Trend ETF 0.01 0.24 0.0000 0.0000
INCY / Incyte Corporation 0.00 357,000.00 0.24 0.0000 0.0000
GROZ / Zacks Trust - Zacks Focus Growth ETF 0.01 -45.66 0.24 -35.37 0.0000 -0.0000
QLYS / Qualys, Inc. Put 0.00 -58.54 0.24 -53.10 0.0000 -0.0001
TIPT / Tiptree Inc. Call 0.01 -76.21 0.24 -76.80 0.0000 -0.0002
SCSC / ScanSource, Inc. Put 0.01 -24.68 0.24 -7.28 0.0000 -0.0000
NOV / NOV Inc. Call 0.02 -89.67 0.24 -91.58 0.0000 -0.0005
REI / Ring Energy, Inc. 0.30 262.02 0.24 152.08 0.0000 0.0000
JMSB / John Marshall Bancorp, Inc. 0.01 -22.22 0.24 -12.64 0.0000 -0.0000
PRDO / Perdoceo Education Corporation Call 0.01 25.42 0.24 62.84 0.0000 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.03 38.49 0.24 70.92 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. Call 0.06 2.61 0.24 -31.34 0.0000 -0.0000
VFS / VinFast Auto Ltd. Call 0.07 -13.54 0.24 -2.82 0.0000 -0.0000
CRDF / Cardiff Oncology, Inc. Put 0.08 36.23 0.24 36.93 0.0000 0.0000
FXNC / First National Corporation 0.01 -30.05 0.24 -39.45 0.0000 -0.0000
INSG / Inseego Corp. Put 0.03 144.17 0.24 145.92 0.0000 0.0000
ESAB / ESAB Corporation Call 0.00 -47.37 0.24 -45.48 0.0000 -0.0000
CGMM / Capital Group Equity ETF Trust I - Capital Group U.S. Small and Mid Cap ETF 0.01 0.24 0.0000 0.0000
SILC / Silicom Ltd. 0.02 11.41 0.24 17.56 0.0000 -0.0000
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF Call 0.00 35.71 0.24 21.11 0.0000 -0.0000
ACNT / Ascent Industries Co. 0.02 95.28 0.24 95.12 0.0000 0.0000
UTSL / Direxion Shares ETF Trust - Direxion Daily Utilities Bull 3X Shares Put 0.01 -48.00 0.24 -44.83 0.0000 -0.0000
CTMX / CytomX Therapeutics, Inc. Put 0.11 121.29 0.24 700.00 0.0000 0.0000
RSST / Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF 0.01 0.24 0.0000 0.0000
FFBC / First Financial Bancorp. Call 0.01 147.50 0.24 142.42 0.0000 0.0000
ARQ / Arq, Inc. Call 0.04 18.88 0.24 53.85 0.0000 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.03 -75.46 0.24 -66.34 0.0000 -0.0001
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF 0.04 -27.24 0.24 -35.31 0.0000 -0.0000
JAKK / JAKKS Pacific, Inc. 0.01 -36.77 0.24 -46.89 0.0000 -0.0000
AAPB / GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF Put 0.01 153.19 0.24 99.17 0.0000 0.0000
FAF / First American Financial Corporation Call 0.00 11.43 0.24 4.37 0.0000 -0.0000
BUL / Pacer Funds Trust - Pacer US Cash Cows Growth ETF 0.00 -51.90 0.24 -46.17 0.0000 -0.0000
PPSI / Pioneer Power Solutions, Inc. 0.09 0.24 0.0000 0.0000
BAMG / Northern Lights Fund Trust IV - Brookstone Growth Stock ETF 0.01 0.24 0.0000 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.05 -73.38 0.24 -70.21 0.0000 -0.0001
VOC / VOC Energy Trust Call 0.08 12.84 0.24 2.15 0.0000 -0.0000
MEI / Methode Electronics, Inc. Put 0.03 21.26 0.24 80.30 0.0000 0.0000
IMPP / Imperial Petroleum Inc. Call 0.08 69.58 0.24 114.41 0.0000 0.0000
MAMB / Northern Lights Fund Trust IV - Monarch Ambassador Income Index ETF 0.01 -19.81 0.24 -19.05 0.0000 -0.0000
LFCR / Lifecore Biomedical, Inc. 0.03 -3.72 0.24 11.21 0.0000 -0.0000
TILE / Interface, Inc. Call 0.01 -9.52 0.24 -4.42 0.0000 -0.0000
FKWL / Franklin Wireless Corp. 0.06 43.57 0.24 4.85 0.0000 -0.0000
HYMC / Hycroft Mining Holding Corporation Put 0.08 101.59 0.24 95.08 0.0000 0.0000
AMZA / ETFis Series Trust I - InfraCap MLP ETF Put 0.01 223.53 0.24 197.50 0.0000 0.0000
AHH / Armada Hoffler Properties, Inc. Put 0.03 -69.61 0.24 -72.23 0.0000 -0.0001
DTEC / ALPS ETF Trust - ALPS Disruptive Technologies ETF 0.00 -57.54 0.24 -51.82 0.0000 -0.0001
VSDM / Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETF 0.00 0.24 0.0000 0.0000
AGEN / Agenus Inc. 0.05 0.24 0.0000 0.0000
CHY / Calamos Convertible and High Income Fund 0.02 0.24 0.0000 0.0000
PSK / SPDR Series Trust - SPDR ICE Preferred Securities ETF Call 0.01 22.95 0.24 20.81 0.0000 -0.0000
NOTV / Inotiv, Inc. 0.13 69.63 0.24 40.00 0.0000 0.0000
LGLV / SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF 0.00 0.24 0.0000 0.0000
SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF 0.01 -88.24 0.24 -88.11 0.0000 -0.0003
NRDS / NerdWallet, Inc. Call 0.02 14.21 0.24 39.18 0.0000 0.0000
PLUS / ePlus inc. Call 0.00 -68.27 0.24 -62.62 0.0000 -0.0001
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. Call 0.02 1,458.33 0.24 1,480.00 0.0000 0.0000
TMED / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF 0.01 0.24 0.0000 0.0000
CEVA / CEVA, Inc. Call 0.01 -23.40 0.24 -34.35 0.0000 -0.0000
PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF Call 0.01 -20.30 0.24 -22.55 0.0000 -0.0000
HPK / HighPeak Energy, Inc. Call 0.02 69.23 0.24 30.94 0.0000 0.0000
RAIL / FreightCar America, Inc. Put 0.03 50.27 0.24 134.65 0.0000 0.0000
CCRN / Cross Country Healthcare, Inc. 0.02 104.68 0.24 78.79 0.0000 0.0000
IBUF / Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly 0.01 -32.53 0.24 -29.55 0.0000 -0.0000
PFLT / PennantPark Floating Rate Capital Ltd. Put 0.02 116.04 0.24 100.00 0.0000 0.0000
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF Call 0.00 160.00 0.24 184.34 0.0000 0.0000
DRAG / Roundhill ETF Trust - Roundhill China Dragons ETF Put 0.01 -48.90 0.24 -51.44 0.0000 -0.0001
HOV / Hovnanian Enterprises, Inc. 0.00 0.24 0.0000 0.0000
MBX / MBX Biosciences, Inc. Put 0.02 0.24 0.0000 0.0000
TSPA / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF 0.01 0.24 0.0000 0.0000
PROP / Prairie Operating Co. Call 0.08 175.17 0.24 53.59 0.0000 0.0000
JRVR / James River Group Holdings, Ltd. Put 0.04 318.75 0.24 487.50 0.0000 0.0000
LRGG / Macquarie ETF Trust - Macquarie Focused Large Growth ETF 0.01 0.24 0.0000 0.0000
SLVM / Sylvamo Corporation Put 0.00 235.71 0.24 152.69 0.0000 0.0000
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.01 -86.08 0.24 -87.06 0.0000 -0.0003
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF Call 0.00 0.24 0.0000 0.0000
ERII / Energy Recovery, Inc. Call 0.02 -58.65 0.24 -66.76 0.0000 -0.0001
USNA / USANA Health Sciences, Inc. Call 0.01 26.23 0.24 43.29 0.0000 0.0000
KWR / Quaker Chemical Corporation Put 0.00 -50.00 0.24 -54.72 0.0000 -0.0001
NTRBW / Nutriband Inc. - Equity Warrant 0.15 -3.85 0.23 0.43 0.0000 -0.0000
LODE / Comstock Inc. 0.06 19,147.52 0.23 0.0000 0.0000
GLIN / VanEck ETF Trust - VanEck India Growth Leaders ETF 0.00 0.23 0.0000 0.0000
MLKN / MillerKnoll, Inc. 0.01 -94.89 0.23 -94.83 0.0000 -0.0008
QLVD / FlexShares Trust - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 0.01 0.23 0.0000 0.0000
BOKF / BOK Financial Corporation Put 0.00 -52.94 0.23 -55.93 0.0000 -0.0001
ANIX / Anixa Biosciences, Inc. 0.07 0.23 0.0000 0.0000
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF Put 0.00 -76.24 0.23 -70.38 0.0000 -0.0001
BRIF / Neos ETF Trust - FIS Bright Port Focused Equity ETF 0.01 0.23 0.0000 0.0000
XISE / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - September 0.01 -7.39 0.23 -6.43 0.0000 -0.0000
DAX / Global X Funds - Global X DAX Germany ETF Call 0.01 -30.67 0.23 -20.48 0.0000 -0.0000
SES / SES AI Corporation 0.26 0.23 0.0000 0.0000
CIA / Citizens, Inc. Put 0.07 1,053.45 0.23 796.15 0.0000 0.0000
TRMK / Trustmark Corporation Call 0.01 -12.33 0.23 -7.17 0.0000 -0.0000
FMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May 0.00 -14.01 0.23 -6.80 0.0000 -0.0000
DMAX / iShares Trust - iShares Large Cap Max Buffer Dec ETF 0.01 0.23 0.0000 0.0000
HEIA / Heico Corp. - Class A Put 0.00 -40.00 0.23 -26.58 0.0000 -0.0000
MTW / The Manitowoc Company, Inc. 0.02 0.23 0.0000 0.0000
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund Call 0.01 20.27 0.23 19.59 0.0000 -0.0000
TPVG / TriplePoint Venture Growth BDC Corp. Put 0.03 -48.69 0.23 -48.56 0.0000 -0.0000
OVBC / Ohio Valley Banc Corp. 0.01 -30.41 0.23 -14.07 0.0000 -0.0000
GROY / Gold Royalty Corp. Call 0.11 81.38 0.23 179.52 0.0000 0.0000
RLGT / Radiant Logistics, Inc. 0.04 -69.51 0.23 -69.87 0.0000 -0.0001
GTEK / Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF 0.01 0.23 0.0000 0.0000
ARTV / Artiva Biotherapeutics, Inc. 0.15 5.96 0.23 -46.67 0.0000 -0.0000
OZEM / Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF Put 0.01 -34.29 0.23 -29.91 0.0000 -0.0000
RNEM / First Trust Exchange-Traded Fund VI - Emerging Markets Equity Select ETF 0.00 0.23 0.0000 0.0000
SEAT / Vivid Seats Inc. Call 0.14 915.56 0.23 492.31 0.0000 0.0000
AFBI / Affinity Bancshares, Inc. 0.01 -11.75 0.23 -8.33 0.0000 -0.0000
MGY / Magnolia Oil & Gas Corporation Put 0.01 -41.14 0.23 -47.74 0.0000 -0.0000
GMOV / The 2023 ETF Series Trust II - GMO U.S. Value ETF 0.01 0.23 0.0000 0.0000
TFIN / Triumph Financial, Inc. Put 0.00 13.51 0.23 8.45 0.0000 -0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.03 -53.61 0.23 -66.91 0.0000 -0.0001
BFLY / Butterfly Network, Inc. Call 0.12 -34.19 0.23 -42.25 0.0000 -0.0000
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) 0.02 0.23 0.0000 0.0000
FSZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund 0.00 -58.58 0.23 -53.14 0.0000 -0.0001
BVS / Bioventus Inc. 0.03 -44.57 0.23 -59.90 0.0000 -0.0001
BOW / Bowhead Specialty Holdings Inc. 0.01 0.23 0.0000 0.0000
SHEN / Shenandoah Telecommunications Company Call 0.02 428.12 0.23 475.00 0.0000 0.0000
GHI / Greystone Housing Impact Investors LP 0.02 -77.91 0.23 -79.77 0.0000 -0.0002
SCS / Steelcase Inc. Put 0.02 106.54 0.23 96.58 0.0000 0.0000
FBIO / Fortress Biotech, Inc. 0.12 860.92 0.23 1,050.00 0.0000 0.0000
PEBK / Peoples Bancorp of North Carolina, Inc. 0.01 -28.89 0.23 -24.59 0.0000 -0.0000
SHIP / Seanergy Maritime Holdings Corp. Call 0.04 76.33 0.23 74.24 0.0000 0.0000
HIPS / GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF Call 0.02 -44.61 0.23 -47.48 0.0000 -0.0000
RFIL / RF Industries, Ltd. 0.04 8.54 0.23 49.67 0.0000 0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership 0.03 0.23 0.0000 0.0000
DIG / ProShares Trust - ProShares Ultra Energy Put 0.01 122.58 0.23 76.15 0.0000 0.0000
SSBI / Summit State Bank 0.02 11.76 0.23 31.61 0.0000 0.0000
CNMD / CONMED Corporation Put 0.00 -20.00 0.23 -31.02 0.0000 -0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.03 -99.29 0.23 -99.12 0.0000 -0.0049
ZOCT / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr October 0.01 -22.42 0.23 -20.00 0.0000 -0.0000
LIF / Life360, Inc. Put 0.00 0.23 0.0000 0.0000
PRIV / SSGA Active Trust - SPDR SSGA IG Public & Private Credit ETF 0.01 0.23 0.0000 0.0000
SMC / Summit Midstream Corporation Call 0.01 -5.10 0.23 -31.33 0.0000 -0.0000
PINE / Alpine Income Property Trust, Inc. Call 0.02 -54.41 0.23 -59.86 0.0000 -0.0001
XCEM / Columbia ETF Trust II - Columbia EM Core ex-China ETF 0.01 -50.38 0.23 -42.82 0.0000 -0.0000
IXC / iShares Trust - iShares Global Energy ETF Call 0.01 -83.14 0.23 -84.31 0.0000 -0.0002
TRON / Tron Inc. Call 0.03 0.23 0.0000 0.0000
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. Put 0.02 -35.61 0.23 -36.24 0.0000 -0.0000
DSL / DoubleLine Income Solutions Fund Call 0.02 1,228.57 0.23 1,235.29 0.0000 0.0000
NGVC / Natural Grocers by Vitamin Cottage, Inc. Put 0.01 87.10 0.23 83.06 0.0000 0.0000
YBIT / Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF Call 0.02 -25.09 0.23 -19.22 0.0000 -0.0000
BLOX / Tidal Trust II - Nicholas Crypto Income ETF 0.01 0.23 0.0000 0.0000
ELME / Elme Communities Call 0.01 17.21 0.23 7.08 0.0000 -0.0000
XFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February 0.01 -37.54 0.23 -34.20 0.0000 -0.0000
UYM / ProShares Trust - ProShares Ultra Materials 0.01 0.23 0.0000 0.0000
GLRY / Northern Lights Fund Trust IV - Inspire Momentum ETF 0.01 -58.69 0.23 -52.90 0.0000 -0.0001
LZ / LegalZoom.com, Inc. Put 0.03 -80.20 0.23 -79.51 0.0000 -0.0002
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund Call 0.00 82.35 0.23 86.07 0.0000 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF Call 0.01 22.95 0.23 66.91 0.0000 0.0000
ADTN / ADTRAN Holdings, Inc. Call 0.03 -45.82 0.23 -44.47 0.0000 -0.0000
RDWR / Radware Ltd. Call 0.01 48.08 0.23 101.79 0.0000 0.0000
CECO / CECO Environmental Corp. Call 0.01 9.59 0.23 36.14 0.0000 0.0000
HIBL / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares 0.01 0.23 0.0000 0.0000
CBFV / CB Financial Services, Inc. 0.01 -58.91 0.23 -58.91 0.0000 -0.0001
STR / Sitio Royalties Corp. Call 0.01 -17.45 0.23 -23.65 0.0000 -0.0000
WRN / Western Copper and Gold Corporation 0.18 -24.83 0.23 -17.22 0.0000 -0.0000
JIVE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF 0.00 -95.55 0.23 -95.04 0.0000 -0.0008
FJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July 0.00 -64.29 0.23 -61.34 0.0000 -0.0001
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF Call 0.00 -20.00 0.23 -11.07 0.0000 -0.0000
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares Put 0.01 102.27 0.23 102.70 0.0000 0.0000
VSH / Vishay Intertechnology, Inc. Call 0.01 32.71 0.23 32.35 0.0000 0.0000
ASLE / AerSale Corporation Call 0.04 18.67 0.23 -4.66 0.0000 -0.0000
DFAR / Dimensional ETF Trust - Dimensional US Real Estate ETF Call 0.01 -64.71 0.23 -65.17 0.0000 -0.0001
SLQT / SelectQuote, Inc. Call 0.09 -49.44 0.22 -64.10 0.0000 -0.0001
SUPX / SuperX AI Technology Limited 0.02 73.09 0.22 94.78 0.0000 0.0000
TNC / Tennant Company Call 0.00 -25.64 0.22 -27.97 0.0000 -0.0000
APUE / Trust for Professional Managers - ActivePassive U.S. Equity ETF 0.01 0.22 0.0000 0.0000
MFIC / MidCap Financial Investment Corporation Put 0.02 140.54 0.22 135.79 0.0000 0.0000
ESMV / iShares Trust - iShares ESG Optimized MSCI USA Min Vol Factor ETF 0.01 0.22 0.0000 0.0000
MC / Moelis & Company Put 0.00 -14.29 0.22 -8.57 0.0000 -0.0000
GSM / Ferroglobe PLC 0.06 348.76 0.22 348.00 0.0000 0.0000
IMAR / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - March 0.01 -32.77 0.22 -28.21 0.0000 -0.0000
BELFA / Bel Fuse Inc. 0.00 -72.20 0.22 -65.48 0.0000 -0.0001
ARLO / Arlo Technologies, Inc. Call 0.01 -34.00 0.22 13.20 0.0000 -0.0000
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) Put 0.02 -59.06 0.22 -60.25 0.0000 -0.0001
FDP / Fresh Del Monte Produce Inc. Call 0.01 187.50 0.22 205.48 0.0000 0.0000
MWA / Mueller Water Products, Inc. Put 0.01 72.22 0.22 62.77 0.0000 0.0000
AOM / iShares Trust - iShares Core 40/60 Moderate Allocation ETF 0.00 -25.12 0.22 -21.48 0.0000 -0.0000
MBOT / Microbot Medical Inc. Call 0.09 87.32 0.22 214.08 0.0000 0.0000
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF Put 0.00 0.22 0.0000 0.0000
XTN / SPDR Series Trust - SPDR S&P Transportation ETF 0.00 0.22 0.0000 0.0000
MNPR / Monopar Therapeutics Inc. 0.01 0.22 0.0000 0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Call 0.01 -64.00 0.22 -65.79 0.0000 -0.0001
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Put 0.16 100.38 0.22 68.18 0.0000 0.0000
EHTH / eHealth, Inc. Put 0.05 652.94 0.22 393.33 0.0000 0.0000
ORIC / ORIC Pharmaceuticals, Inc. Call 0.02 93.81 0.22 252.38 0.0000 0.0000
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note Put 0.00 -76.32 0.22 -74.89 0.0000 -0.0001
ORR / EA Series Trust - Militia Long/Short Equity ETF 0.01 -18.75 0.22 -14.29 0.0000 -0.0000
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) Call 0.02 -53.20 0.22 -43.62 0.0000 -0.0000
IWY / iShares Trust - iShares Russell Top 200 Growth ETF Call 0.00 -80.85 0.22 -77.70 0.0000 -0.0002
IRWD / Ironwood Pharmaceuticals, Inc. 0.31 -67.12 0.22 -84.01 0.0000 -0.0002
BLBX / Blackboxstocks Inc. 0.04 0.22 0.0000 0.0000
GPIX / Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF 0.00 0.22 0.0000 0.0000
LTH / Life Time Group Holdings, Inc. Call 0.01 -55.21 0.22 -55.08 0.0000 -0.0001
FKWL / Franklin Wireless Corp. Put 0.05 85.61 0.22 36.42 0.0000 0.0000
WT / WisdomTree, Inc. Put 0.02 -20.66 0.22 2.33 0.0000 -0.0000
SWIN / Solowin Holdings 0.07 0.22 0.0000 0.0000
MDWD / MediWound Ltd. Call 0.01 65.22 0.22 105.61 0.0000 0.0000
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF Call 0.00 0.22 0.0000 0.0000
GBLD / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ETF 0.01 -86.55 0.22 -85.45 0.0000 -0.0003
EZA / iShares, Inc. - iShares MSCI South Africa ETF Call 0.00 -43.84 0.22 -37.32 0.0000 -0.0000
ILF / iShares Trust - iShares Latin America 40 ETF Put 0.01 -54.35 0.22 -49.19 0.0000 -0.0000
TTI / TETRA Technologies, Inc. Call 0.07 561.62 0.22 566.67 0.0000 0.0000
ABUS / Arbutus Biopharma Corporation Call 0.07 87.86 0.22 66.67 0.0000 0.0000
UFPT / UFP Technologies, Inc. Call 0.00 -18.18 0.22 -0.90 0.0000 -0.0000
RBUF / Innovator ETFs Trust - Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 0.01 2.62 0.22 7.88 0.0000 -0.0000
WEX / WEX Inc. 0.00 -98.93 0.22 -99.00 0.0000 -0.0041
METD / Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares 0.01 0.22 0.0000 0.0000
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF Put 0.00 21.62 0.22 71.09 0.0000 0.0000
DNOW / DNOW Inc. Call 0.01 80.49 0.22 56.43 0.0000 0.0000
SLF / Sun Life Financial Inc. Put 0.00 -34.00 0.22 -23.43 0.0000 -0.0000
MEXX / Direxion Shares ETF Trust - Direxion Daily MSCI Mexico Bull 3X Shares Call 0.01 0.22 0.0000 0.0000
IHS / IHS Holding Limited Call 0.04 2,930.77 0.22 3,550.00 0.0000 0.0000
ZIP / ZipRecruiter, Inc. Call 0.04 -79.06 0.22 -82.26 0.0000 -0.0002
ADUS / Addus HomeCare Corporation Call 0.00 -54.76 0.22 -47.47 0.0000 -0.0000
FEPI / ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF Call 0.00 -4.00 0.22 4.81 0.0000 -0.0000
SHLS / Shoals Technologies Group, Inc. Put 0.05 5.11 0.22 34.57 0.0000 0.0000
GSIB / Themes ETF Trust - Themes Global Systemically Important Banks ETF 0.01 -77.64 0.22 -74.41 0.0000 -0.0001
NVBW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF 0.01 -65.74 0.22 -63.97 0.0000 -0.0001
QCJA / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - January 0.01 0.22 0.0000 0.0000
GALT / Galectin Therapeutics Inc. 0.10 0.22 0.0000 0.0000
DOCT / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - October 0.01 -32.42 0.22 -27.91 0.0000 -0.0000
CDP / COPT Defense Properties Put 0.01 43.64 0.22 45.64 0.0000 0.0000
BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF Call 0.00 -16.98 0.22 -15.89 0.0000 -0.0000
IYF / iShares Trust - iShares U.S. Financials ETF Put 0.00 -71.88 0.22 -69.94 0.0000 -0.0001
OUT / OUTFRONT Media Inc. Put 0.01 12.00 0.22 13.02 0.0000 0.0000
EGY / VAALCO Energy, Inc. Call 0.06 -67.46 0.22 -68.82 0.0000 -0.0001
LQDH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF 0.00 -96.07 0.22 -96.07 0.0000 -0.0010
FTRE / Fortrea Holdings Inc. Put 0.04 238.46 0.22 121.43 0.0000 0.0000
NVEE / NV5 Global, Inc. Call 0.01 22.08 0.22 46.62 0.0000 0.0000
LION / Lionsgate Studios Corp. Put 0.04 0.22 0.0000 0.0000
DHC / Diversified Healthcare Trust Call 0.06 14.12 0.22 70.08 0.0000 0.0000
VOX / Vanguard World Fund - Vanguard Communication Services ETF 0.00 -97.50 0.22 -97.13 0.0000 -0.0014
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Call 0.01 -6.59 0.22 35.85 0.0000 0.0000
GIAX / Tidal Trust II - Nicholas Global Equity and Income ETF 0.01 0.22 0.0000 0.0000
KFS / Kingsway Financial Services Inc. 0.02 -80.79 0.22 -67.22 0.0000 -0.0001
MEI / Methode Electronics, Inc. 0.02 0.22 0.0000 0.0000
HCAT / Health Catalyst, Inc. 0.06 -64.60 0.22 -70.57 0.0000 -0.0001
XERS / Xeris Biopharma Holdings, Inc. Put 0.05 -17.03 0.22 -29.41 0.0000 -0.0000
XHR / Xenia Hotels & Resorts, Inc. Call 0.02 975.00 0.22 1,100.00 0.0000 0.0000
VSH / Vishay Intertechnology, Inc. Put 0.01 -79.73 0.22 -79.83 0.0000 -0.0002
IIIN / Insteel Industries, Inc. Call 0.01 -18.31 0.22 15.59 0.0000 -0.0000
SPTE / SP Funds Trust - SP Funds S&P Global Technology ETF 0.01 0.22 0.0000 0.0000
CHH / Choice Hotels International, Inc. Call 0.00 -80.23 0.22 -81.16 0.0000 -0.0002
KEX / Kirby Corporation Call 0.00 -93.31 0.22 -92.50 0.0000 -0.0005
DNLI / Denali Therapeutics Inc. Put 0.02 94.94 0.22 100.93 0.0000 0.0000
HRMY / Harmony Biosciences Holdings, Inc. Put 0.01 -37.04 0.21 -40.22 0.0000 -0.0000
BV / BrightView Holdings, Inc. Put 0.01 4.88 0.21 36.31 0.0000 0.0000
IDU / iShares Trust - iShares U.S. Utilities ETF 0.00 0.00 0.21 2.88 0.0000 -0.0000
SMLL / Harbor ETF Trust - Harbor Active Small Cap ETF 0.01 -44.27 0.21 -42.32 0.0000 -0.0000
LQAI / Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF 0.01 0.21 0.0000 0.0000
GEF / Greif, Inc. Put 0.00 -15.38 0.21 0.00 0.0000 -0.0000
TPVG / TriplePoint Venture Growth BDC Corp. 0.03 -77.21 0.21 -77.11 0.0000 -0.0001
IVRA / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Real Assets ESG ETF 0.01 -78.59 0.21 -78.64 0.0000 -0.0002
CYBN / Cybin Inc. Put 0.03 240.00 0.21 353.19 0.0000 0.0000
WVE / Wave Life Sciences Ltd. Put 0.03 -47.53 0.21 -57.91 0.0000 -0.0001
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF Put 0.00 0.00 0.21 2.40 0.0000 -0.0000
OBDC / Blue Owl Capital Corporation Call 0.01 86.25 0.21 82.05 0.0000 0.0000
PLDR / Putnam ETF Trust - Putnam Sustainable Leaders ETF 0.01 -62.25 0.21 -58.64 0.0000 -0.0001
LCTX / Lineage Cell Therapeutics, Inc. Call 0.24 2,842.50 0.21 7,000.00 0.0000 0.0000
RGNX / REGENXBIO Inc. Put 0.03 -24.20 0.21 -13.06 0.0000 -0.0000
NBCT / Neuberger Berman ETF Trust - Neuberger Berman Carbon Transition & Infrastructure ETF 0.01 0.21 0.0000 0.0000
GSAT / Globalstar, Inc. 0.01 -66.66 0.21 -62.37 0.0000 -0.0001
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF Put 0.00 -83.59 0.21 -83.96 0.0000 -0.0002
LNSR / LENSAR, Inc. Call 0.02 -47.06 0.21 -50.69 0.0000 -0.0000
FDVV / Fidelity Covington Trust - Fidelity High Dividend ETF Put 0.00 141.18 0.21 153.57 0.0000 0.0000
VG / Venture Global, Inc. 0.01 -99.62 0.21 -99.43 0.0000 -0.0070
HLNE / Hamilton Lane Incorporated Put 0.00 7.14 0.21 2.40 0.0000 -0.0000
LXRX / Lexicon Pharmaceuticals, Inc. Call 0.23 63.62 0.21 238.10 0.0000 0.0000
MEI / Methode Electronics, Inc. Call 0.02 -68.36 0.21 -52.77 0.0000 -0.0001
AMZA / ETFis Series Trust I - InfraCap MLP ETF 0.00 -42.57 0.21 -47.65 0.0000 -0.0000
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.02 -65.25 0.21 -65.07 0.0000 -0.0001
SIXA / Exchange Traded Concepts Trust - ETC 6 Meridian Mega Cap Equity ETF 0.00 0.21 0.0000 0.0000
ESNT / Essent Group Ltd. Call 0.00 12.90 0.21 19.10 0.0000 -0.0000
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF Call 0.01 -43.24 0.21 -38.73 0.0000 -0.0000
CLW / Clearwater Paper Corporation Call 0.01 -88.20 0.21 -87.35 0.0000 -0.0003
AUB / Atlantic Union Bankshares Corporation Put 0.01 118.71 0.21 120.83 0.0000 0.0000
KVHI / KVH Industries, Inc. 0.04 -25.65 0.21 -25.09 0.0000 -0.0000
IKNA / Ikena Oncology, Inc. 0.16 98.55 0.21 109.90 0.0000 0.0000
GRO / Brazil Potash Corp. 0.16 422.41 0.21 131.87 0.0000 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.03 -5.78 0.21 0.48 0.0000 -0.0000
TPOR / Direxion Shares ETF Trust - Direxion Daily Transportation Bull 3X Shares 0.01 -80.82 0.21 -79.59 0.0000 -0.0002
GLBS / Globus Maritime Limited 0.18 1.20 0.21 -4.09 0.0000 -0.0000
GERN / Geron Corporation Put 0.15 -33.51 0.21 -41.23 0.0000 -0.0000
SAGE / Sage Therapeutics, Inc. Call 0.02 -7.20 0.21 6.57 0.0000 -0.0000
CCOR / Listed Funds Trust - Core Alternative ETF 0.01 0.21 0.0000 0.0000
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF Call 0.01 73.33 0.21 61.07 0.0000 0.0000
CFBK / CF Bankshares Inc. 0.01 0.21 0.0000 0.0000
JPSV / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF 0.00 0.21 0.0000 0.0000
MAGY / Roundhill ETF Trust - Roundhill Magnificent Seven Covered Call ETF 0.00 0.21 0.0000 0.0000
WVE / Wave Life Sciences Ltd. 0.03 -47.70 0.21 -58.00 0.0000 -0.0001
NRDY / Nerdy, Inc. 0.13 0.21 0.0000 0.0000
WIP / SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF 0.01 0.21 0.0000 0.0000
CXT / Crane NXT, Co. Call 0.00 333.33 0.21 356.52 0.0000 0.0000
RPAR / Tidal Trust I - RPAR Risk Parity ETF 0.01 -68.93 0.21 -68.52 0.0000 -0.0001
SLND / Southland Holdings, Inc. 0.05 0.21 0.0000 0.0000
SEAT / Vivid Seats Inc. 0.12 103.15 0.21 16.02 0.0000 -0.0000
FUNL / Advisor Managed Portfolios - CornerCap Fundametrics Large-Cap ETF 0.00 0.21 0.0000 0.0000
FCPT / Four Corners Property Trust, Inc. Call 0.01 -6.02 0.21 -12.18 0.0000 -0.0000
HYAC / Haymaker Acquisition Corp. 4 0.02 0.30 0.21 0.97 0.0000 -0.0000
AVIV / American Century ETF Trust - Avantis International Large Cap Value ETF 0.00 -92.92 0.21 -92.25 0.0000 -0.0005
ZALT / Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly 0.01 -27.88 0.21 -25.62 0.0000 -0.0000
AUST / Austin Gold Corp. 0.16 13.59 0.21 12.37 0.0000 0.0000
ADPT / Adaptive Biotechnologies Corporation Call 0.02 -34.55 0.21 2.45 0.0000 -0.0000
RSBA / Tidal Trust II - Return Stacked Bonds & Merger Arbitrage ETF 0.01 0.21 0.0000 0.0000
LADR / Ladder Capital Corp Call 0.02 -48.82 0.21 -51.84 0.0000 -0.0001
IAGG / iShares Trust - iShares Core International Aggregate Bond ETF Put 0.00 -54.95 0.21 -53.96 0.0000 -0.0001
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury Call 0.01 -40.67 0.21 -44.85 0.0000 -0.0000
CCCXU / Churchill Capital Corp X - Debt/Equity Composite Units 0.02 0.21 0.0000 0.0000
CNVS / Cineverse Corp. Call 0.04 21,800.00 0.21 0.0000 0.0000
AVAL / Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) 0.07 21.38 0.21 25.15 0.0000 0.0000
DRVN / Driven Brands Holdings Inc. Call 0.01 -41.95 0.21 -40.74 0.0000 -0.0000
INTT / inTEST Corporation Call 0.03 -72.87 0.21 -71.85 0.0000 -0.0001
ARVR / First Trust Exchange-Traded Fund II - First Trust Indxx Metaverse ETF 0.00 -91.25 0.21 -89.19 0.0000 -0.0003
HBDC / Tidal Trust II - Hilton BDC Corporate Bond ETF 0.01 0.21 0.0000 0.0000
ZEUS / Olympic Steel, Inc. Put 0.01 -1.54 0.21 1.96 0.0000 -0.0000
FPI / Farmland Partners Inc. Call 0.02 -51.47 0.21 -49.88 0.0000 -0.0000
NUVB / Nuvation Bio Inc. Put 0.11 -30.42 0.21 -22.96 0.0000 -0.0000
VICI / VICI Properties Inc. 0.01 -78.55 0.21 -78.58 0.0000 -0.0002
LUCK / Lucky Strike Entertainment Corporation Call 0.02 356.00 0.21 333.33 0.0000 0.0000
AIPI / ETF Opportunities Trust - REX AI Equity Premium Income ETF Put 0.00 -61.29 0.21 -58.43 0.0000 -0.0001
YDEC / First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - December 0.01 -58.89 0.21 -56.69 0.0000 -0.0001
DSP / Viant Technology Inc. Put 0.02 -59.74 0.21 -57.14 0.0000 -0.0001
OPI / Office Properties Income Trust 0.84 181.21 0.21 52.21 0.0000 0.0000
RMR / The RMR Group Inc. Call 0.01 408.00 0.21 404.88 0.0000 0.0000
MGNX / MacroGenics, Inc. 0.17 0.21 0.0000 0.0000
AVDX / AvidXchange Holdings, Inc. Call 0.02 -59.23 0.21 -52.95 0.0000 -0.0001
COM / Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF Call 0.01 -64.29 0.21 -66.40 0.0000 -0.0001
DRTS / Alpha Tau Medical Ltd. 0.07 11.08 0.21 38.00 0.0000 0.0000
TACHU / Titan Acquisition Corp - Debt/Equity Composite Units 0.02 0.21 0.0000 0.0000
TTEC / TTEC Holdings, Inc. Put 0.04 43,000.00 0.21 0.0000 0.0000
SOBO / South Bow Corporation Put 0.01 -73.46 0.21 -73.08 0.0000 -0.0001
AXGN / Axogen, Inc. Call 0.02 -56.79 0.21 -74.66 0.0000 -0.0001
GLTR / abrdn Precious Metals Basket ETF - abrdn Physical Precious Metals Basket Shares ETF 0.00 0.21 0.0000 0.0000
FLAO / AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF 0.01 0.21 0.0000 0.0000
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Put 0.02 -29.52 0.21 -40.17 0.0000 -0.0000
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF Put 0.02 -11.88 0.21 -67.81 0.0000 -0.0001
TBFG / ETF Series Solutions - The Brinsmere Fund - Growth ETF 0.01 0.21 0.0000 0.0000
ZDGE / Zedge, Inc. Put 0.05 -66.23 0.21 -42.13 0.0000 -0.0000
DFSU / Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF 0.01 0.21 0.0000 0.0000
BKSY / BlackSky Technology Inc. 0.01 -89.46 0.21 -72.05 0.0000 -0.0001
GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF Put 0.01 178.00 0.21 157.50 0.0000 0.0000
BDN / Brandywine Realty Trust Call 0.05 -14.99 0.21 -18.25 0.0000 -0.0000
IMPP / Imperial Petroleum Inc. Put 0.07 -61.37 0.21 -51.53 0.0000 -0.0000
SOLT / Volatility Shares Trust - 2x Solana ETF Put 0.01 0.21 0.0000 0.0000
SLRC / SLR Investment Corp. Call 0.01 -58.71 0.21 -60.54 0.0000 -0.0001
ZDEK / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr December 0.01 0.21 0.0000 0.0000
HUMA / Humacyte, Inc. Put 0.10 -30.81 0.21 -15.23 0.0000 -0.0000
EARN / Ellington Credit Company 0.04 -79.13 0.21 -77.85 0.0000 -0.0001
JCTR / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF 0.00 0.21 0.0000 0.0000
SILA / Sila Realty Trust, Inc. Put 0.01 27.94 0.21 13.26 0.0000 -0.0000
WHF / WhiteHorse Finance, Inc. Put 0.02 18.00 0.21 6.22 0.0000 -0.0000
MYE / Myers Industries, Inc. Call 0.01 202.13 0.21 266.07 0.0000 0.0000
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF 0.01 0.21 0.0000 0.0000
CDLX / Cardlytics, Inc. Call 0.12 -33.01 0.21 -39.53 0.0000 -0.0000
SNDL / SNDL Inc. Call 0.17 -56.01 0.21 -62.32 0.0000 -0.0001
ANGO / AngioDynamics, Inc. Call 0.02 9.52 0.21 15.82 0.0000 -0.0000
NVGS / Navigator Holdings Ltd. Call 0.01 -6.45 0.21 -0.49 0.0000 -0.0000
DBD / Diebold Nixdorf, Incorporated Call 0.00 -91.85 0.20 -89.72 0.0000 -0.0003
ICMB / Investcorp Credit Management BDC, Inc. 0.07 137.26 0.20 106.06 0.0000 0.0000
UPXI / Upexi, Inc. Call 0.07 0.20 0.0000 0.0000
FSP / Franklin Street Properties Corp. Call 0.12 12.87 0.20 4.08 0.0000 -0.0000
MUSI / American Century ETF Trust - American Century Multisector Income ETF 0.00 0.20 0.0000 0.0000
GCI / Gannett Co., Inc. 0.06 -96.02 0.20 -95.07 0.0000 -0.0008
SLI / Standard Lithium Ltd. Put 0.10 254.08 0.20 451.35 0.0000 0.0000
APPF / AppFolio, Inc. 0.00 -97.58 0.20 -97.47 0.0000 -0.0015
FOR / Forestar Group Inc. Call 0.01 -25.55 0.20 -29.41 0.0000 -0.0000
AIA / iShares Trust - iShares Asia 50 ETF 0.00 -7.40 0.20 3.57 0.0000 -0.0000
IRMD / IRADIMED CORPORATION 0.00 0.20 0.0000 0.0000
EGBN / Eagle Bancorp, Inc. 0.01 -90.90 0.20 -91.59 0.0000 -0.0004
PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF 0.00 -87.35 0.20 -86.15 0.0000 -0.0002
QQQS / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF 0.01 -14.35 0.20 -1.93 0.0000 -0.0000
FRD / Friedman Industries, Incorporated 0.01 21.28 0.20 35.33 0.0000 0.0000
TRSY / DBX ETF Trust - Xtrackers US 0-1 Year Treasury ETF 0.01 1.03 0.20 1.00 0.0000 -0.0000
VIDI / ETF Series Solutions - Vident International Equity Strategy ETF 0.01 0.20 0.0000 0.0000
MDWD / MediWound Ltd. Put 0.01 320.00 0.20 434.21 0.0000 0.0000
TPOR / Direxion Shares ETF Trust - Direxion Daily Transportation Bull 3X Shares Call 0.01 175.86 0.20 194.20 0.0000 0.0000
DNUT / Krispy Kreme, Inc. Put 0.07 -54.14 0.20 -72.86 0.0000 -0.0001
HBNC / Horizon Bancorp, Inc. 0.01 -76.13 0.20 -75.66 0.0000 -0.0001
FDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December 0.00 -68.20 0.20 -65.88 0.0000 -0.0001
PLSE / Pulse Biosciences, Inc. 0.01 -47.71 0.20 -51.09 0.0000 -0.0000
FURY / Fury Gold Mines Limited 0.41 114.01 0.20 165.79 0.0000 0.0000
XTAP / Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - April 0.01 -67.94 0.20 -65.65 0.0000 -0.0001
QCJL / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - July 0.01 -38.37 0.20 -32.21 0.0000 -0.0000
KDRN / ETF Opportunities Trust - Kingsbarn Tactical Bond ETF 0.01 -0.35 0.20 -0.98 0.0000 -0.0000
GBDC / Golub Capital BDC, Inc. Put 0.01 -1.43 0.20 -4.27 0.0000 -0.0000
GBUG / Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf 0.01 0.20 0.0000 0.0000
VALN / Valneva SE - Depositary Receipt (Common Stock) 0.04 31.30 0.20 10.44 0.0000 -0.0000
ESGR / Enstar Group Limited Call 0.00 0.20 0.0000 0.0000
MITT / AG Mortgage Investment Trust, Inc. Call 0.03 39.06 0.20 43.57 0.0000 0.0000
FTCE / First Trust Exchange-Traded Fund VI - First Trust New Constructs Core Earnings Leaders ETF 0.01 -64.20 0.20 -60.28 0.0000 -0.0001
EBC / Eastern Bankshares, Inc. Call 0.01 -47.20 0.20 -50.98 0.0000 -0.0000
OPXS / Optex Systems Holdings, Inc 0.02 -22.24 0.20 57.03 0.0000 0.0000
FOX / Fox Corporation Put 0.00 -52.44 0.20 -53.47 0.0000 -0.0001
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF Put 0.01 1,322.22 0.20 1,240.00 0.0000 0.0000
RZLV / Rezolve AI PLC Put 0.07 194.59 0.20 673.08 0.0000 0.0000
IMNM / Immunome, Inc. Call 0.02 38.46 0.20 92.31 0.0000 0.0000
WLY / John Wiley & Sons, Inc. Put 0.00 221.43 0.20 222.58 0.0000 0.0000
BCD / abrdn ETFs - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 0.01 0.20 0.0000 0.0000
BZFD / BuzzFeed, Inc. 0.10 0.20 0.0000 0.0000
NSCR / Nushares ETF Trust - Nuveen Sustainable Core ETF 0.01 -23.57 0.20 -15.97 0.0000 -0.0000
HI / Hillenbrand, Inc. Call 0.01 85.19 0.20 53.85 0.0000 0.0000
GLUE / Monte Rosa Therapeutics, Inc. Call 0.04 27.51 0.20 24.22 0.0000 0.0000
DBI / Designer Brands Inc. Call 0.08 -29.52 0.20 -54.13 0.0000 -0.0001
YEXT / Yext, Inc. Put 0.02 537.84 0.20 809.09 0.0000 0.0000
OTTR / Otter Tail Corporation Call 0.00 -70.45 0.20 -71.71 0.0000 -0.0001
CATY / Cathay General Bancorp Put 0.00 120.00 0.20 132.56 0.0000 0.0000
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Put 0.00 -34.21 0.20 -22.48 0.0000 -0.0000
IDVZ / Elevation Series Trust - Opal International Dividend Income ETF 0.01 0.20 0.0000 0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Put 0.01 1.80 0.20 -3.40 0.0000 -0.0000
APT / Alpha Pro Tech, Ltd. Call 0.04 348.42 0.20 323.40 0.0000 0.0000
CHCT / Community Healthcare Trust Incorporated Put 0.01 11.11 0.20 1.53 0.0000 -0.0000
TRON / Tron Inc. Put 0.03 0.20 0.0000 0.0000
TCX / Tucows Inc. Put 0.01 62.90 0.20 91.35 0.0000 0.0000
LODE / Comstock Inc. Call 0.05 81.33 0.20 182.86 0.0000 0.0000
BLRX / BioLineRx Ltd. - Depositary Receipt (Common Stock) Call 0.04 0.20 0.0000 0.0000
HTLD / Heartland Express, Inc. Call 0.02 61.97 0.20 52.31 0.0000 0.0000
CNTY / Century Casinos, Inc. 0.09 59.67 0.20 100.00 0.0000 0.0000
VSTS / Vestis Corporation Call 0.03 604.08 0.20 310.42 0.0000 0.0000
SNBR / Sleep Number Corporation Call 0.03 -24.35 0.20 -19.26 0.0000 -0.0000
NAC / Nuveen California Quality Municipal Income Fund 0.02 0.20 0.0000 0.0000
RFAI / RF Acquisition Corp II 0.02 0.20 0.0000 0.0000
ORMP / Oramed Pharmaceuticals Inc. 0.09 264,493.94 0.20 0.0000 0.0000
IMMR / Immersion Corporation Call 0.02 126.36 0.20 136.14 0.0000 0.0000
USAR / USA Rare Earth, Inc. 0.02 0.20 0.0000 0.0000
MTA / Metalla Royalty & Streaming Ltd. Put 0.05 116.17 0.20 191.04 0.0000 0.0000
TRC / Tejon Ranch Co. Call 0.01 1.77 0.20 8.94 0.0000 -0.0000
FTLF / FitLife Brands, Inc. 0.01 0.19 0.0000 0.0000
MLYS / Mineralys Therapeutics, Inc. 0.01 -90.04 0.19 -91.54 0.0000 -0.0004
USCB / USCB Financial Holdings, Inc. 0.01 0.19 0.0000 0.0000
ANGO / AngioDynamics, Inc. Put 0.02 37.06 0.19 44.78 0.0000 0.0000
CTMX / CytomX Therapeutics, Inc. 0.09 85,409.00 0.19 0.0000 0.0000
SJT / San Juan Basin Royalty Trust 0.03 0.19 0.0000 0.0000
DSL / DoubleLine Income Solutions Fund 0.02 303.75 0.19 293.88 0.0000 0.0000
HAIN / The Hain Celestial Group, Inc. Call 0.13 64.73 0.19 -39.88 0.0000 -0.0000
PEB / Pebblebrook Hotel Trust Call 0.02 38.85 0.19 37.14 0.0000 0.0000
HQI / HireQuest, Inc. 0.02 0.19 0.0000 0.0000
CVRX / CVRx, Inc. 0.03 -87.17 0.19 -93.84 0.0000 -0.0006
VGZ / Vista Gold Corp. 0.20 -5.41 0.19 11.63 0.0000 -0.0000
VERU / Veru Inc. Put 0.33 -13.75 0.19 2.14 0.0000 -0.0000
FLX / BingEx Limited - Depositary Receipt (Common Stock) 0.06 0.19 0.0000 0.0000
SVCO / Silvaco Group, Inc. 0.04 0.19 0.0000 0.0000
FNWB / First Northwest Bancorp 0.02 -29.36 0.19 -46.50 0.0000 -0.0000
AHH / Armada Hoffler Properties, Inc. Call 0.03 25.23 0.19 14.46 0.0000 -0.0000
ULCC / Frontier Group Holdings, Inc. Put 0.05 -49.37 0.19 -57.78 0.0000 -0.0001
CVRX / CVRx, Inc. Put 0.03 62.00 0.19 -22.13 0.0000 -0.0000
QQQT / Tidal Trust II - Defiance Nasdaq 100 Income Target ETF Put 0.01 -6.25 0.19 2.15 0.0000 -0.0000
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares 0.02 -27.31 0.19 -73.01 0.0000 -0.0001
GPAT / GP-Act III Acquisition Corp. 0.02 53.20 0.19 57.02 0.0000 0.0000
CADL / Candel Therapeutics, Inc. Put 0.04 -21.50 0.19 -29.63 0.0000 -0.0000
NEOG / Neogen Corporation Call 0.04 -24.48 0.19 -58.33 0.0000 -0.0001
LIND / Lindblad Expeditions Holdings, Inc. Put 0.02 -69.65 0.19 -61.77 0.0000 -0.0001
GLRE / Greenlight Capital Re, Ltd. Call 0.01 158.82 0.19 173.91 0.0000 0.0000
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. 0.01 -57.58 0.19 -58.00 0.0000 -0.0001
KREF / KKR Real Estate Finance Trust Inc. Call 0.02 47.95 0.19 20.38 0.0000 -0.0000
RIET / ETF Series Solutions - Hoya Capital High Dividend Yield ETF 0.02 0.19 0.0000 0.0000
GDC / GD Culture Group Limited 0.05 0.19 0.0000 0.0000
YEXT / Yext, Inc. Call 0.02 -34.12 0.19 -9.18 0.0000 -0.0000
LNSR / LENSAR, Inc. Put 0.01 -24.74 0.19 -29.85 0.0000 -0.0000
SEPN / Septerna, Inc. 0.02 0.19 0.0000 0.0000
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF Call 0.01 0.19 0.0000 0.0000
ZTR / Virtus Global Dividend & Income Fund Inc. 0.03 0.19 0.0000 0.0000
PRME / Prime Medicine, Inc. Call 0.08 3,050.00 0.19 4,550.00 0.0000 0.0000
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF 0.01 58.03 0.19 51.22 0.0000 0.0000
BLNK / Blink Charging Co. Put 0.20 -32.89 0.19 -31.37 0.0000 -0.0000
IDN / Intellicheck, Inc. Call 0.03 948.48 0.19 1,966.67 0.0000 0.0000
GETY / Getty Images Holdings, Inc. Call 0.11 1,107.53 0.19 1,062.50 0.0000 0.0000
BWMX / Betterware de México, S.A.P.I. de C.V. 0.02 0.19 0.0000 0.0000
SURG / SurgePays, Inc. Call 0.06 99.67 0.19 204.92 0.0000 0.0000
BOOM / DMC Global Inc. Call 0.02 81.89 0.19 75.47 0.0000 0.0000
SLS / SELLAS Life Sciences Group, Inc. 0.08 -75.68 0.19 -50.66 0.0000 -0.0000
INDV / Indivior PLC Put 0.01 121.05 0.19 242.59 0.0000 0.0000
MASS / 908 Devices Inc. Call 0.03 12.07 0.19 79.61 0.0000 0.0000
ASRT / Assertio Holdings, Inc. 0.29 139.68 0.19 128.40 0.0000 0.0000
PKST / Peakstone Realty Trust Call 0.01 -33.33 0.18 -30.30 0.0000 -0.0000
MPAA / Motorcar Parts of America, Inc. Put 0.02 211.32 0.18 268.00 0.0000 0.0000
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) 0.02 -78.31 0.18 -77.28 0.0000 -0.0001
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares Put 0.02 188.24 0.18 7.60 0.0000 -0.0000
IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) 0.01 -19.50 0.18 -13.62 0.0000 -0.0000
UIS / Unisys Corporation Call 0.04 92.42 0.18 90.63 0.0000 0.0000
PSQH / PSQ Holdings, Inc. Call 0.09 27.60 0.18 14.38 0.0000 -0.0000
CDLX / Cardlytics, Inc. Put 0.11 9.19 0.18 -1.61 0.0000 -0.0000
RCEL / AVITA Medical, Inc. Call 0.03 -4.67 0.18 -38.18 0.0000 -0.0000
CLB / Core Laboratories Inc. Call 0.02 60.61 0.18 23.65 0.0000 -0.0000
BLZE / Backblaze, Inc. Put 0.03 -32.04 0.18 -22.46 0.0000 -0.0000
SKE / Skeena Resources Limited Call 0.01 194.87 0.18 369.23 0.0000 0.0000
CRGX / CARGO Therapeutics, Inc. Call 0.04 14.73 0.18 15.92 0.0000 -0.0000
HOUS / Anywhere Real Estate Inc. Call 0.05 -8.68 0.18 -1.09 0.0000 -0.0000
ODV / Osisko Development Corp. Call 0.09 127.81 0.18 230.91 0.0000 0.0000
IMNM / Immunome, Inc. Put 0.02 122.73 0.18 208.47 0.0000 0.0000
IRBT / iRobot Corporation Put 0.06 -43.00 0.18 -33.82 0.0000 -0.0000
QQQD / Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares 0.01 0.18 0.0000 0.0000
ODP / The ODP Corporation Put 0.01 -26.47 0.18 -6.70 0.0000 -0.0000
GPRK / GeoPark Limited Call 0.03 -2.11 0.18 -20.96 0.0000 -0.0000
AQN / Algonquin Power & Utilities Corp. Put 0.03 -60.10 0.18 -55.53 0.0000 -0.0000
LPSN / LivePerson, Inc. Call 0.18 12.14 0.18 41.73 0.0000 0.0000
SPKL / Spark I Acquisition Corporation 0.02 0.18 0.0000 0.0000
SVC / Service Properties Trust Put 0.08 -0.79 0.18 -9.55 0.0000 -0.0000
XOMO / Tidal Trust II - YieldMax XOM Option Income Strategy ETF 0.01 -42.32 0.18 -51.74 0.0000 -0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Call 0.01 1,714.29 0.18 3,500.00 0.0000 0.0000
GMHS / Gamehaus Holdings Inc. 0.11 176.60 0.18 143.24 0.0000 0.0000
PVBC / Provident Bancorp, Inc. 0.01 -64.70 0.18 -61.62 0.0000 -0.0001
BLND / Blend Labs, Inc. Call 0.05 13.75 0.18 12.50 0.0000 -0.0000
BLZE / Backblaze, Inc. Call 0.03 -24.31 0.18 -13.94 0.0000 -0.0000
PSTL / Postal Realty Trust, Inc. Put 0.01 15.09 0.18 18.54 0.0000 -0.0000
GSM / Ferroglobe PLC Put 0.05 -59.25 0.18 -59.78 0.0000 -0.0001
ONEW / OneWater Marine Inc. Call 0.01 35.35 0.18 11.88 0.0000 -0.0000
PBT / Permian Basin Royalty Trust Call 0.01 44.00 0.18 80.81 0.0000 0.0000
LUNG / Pulmonx Corporation 0.07 -62.27 0.18 -85.51 0.0000 -0.0002
NMFC / New Mountain Finance Corporation Put 0.02 -14.14 0.18 -17.89 0.0000 -0.0000
KALV / KalVista Pharmaceuticals, Inc. 0.02 0.18 0.0000 0.0000
MURA / Mural Oncology plc 0.07 0.18 0.0000 0.0000
TURN / 180 Degree Capital Corp. 0.04 0.18 0.0000 0.0000
FPE / First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF Put 0.01 0.18 0.0000 0.0000
BCBP / BCB Bancorp, Inc. 0.02 -64.38 0.18 -69.69 0.0000 -0.0001
NAT / Nordic American Tankers Limited Call 0.07 -5.59 0.18 0.57 0.0000 -0.0000
GOOD / Gladstone Commercial Corporation Call 0.01 -47.23 0.18 -49.72 0.0000 -0.0000
ATRA / Atara Biotherapeutics, Inc. 0.02 0.18 0.0000 0.0000
ESCA / Escalade, Incorporated 0.01 16.88 0.18 6.63 0.0000 -0.0000
OCSL / Oaktree Specialty Lending Corporation 0.01 -16.68 0.18 -25.94 0.0000 -0.0000
PGEN / Precigen, Inc. Call 0.12 14.42 0.18 8.64 0.0000 -0.0000
ABSI / Absci Corporation Call 0.07 -35.58 0.18 -34.33 0.0000 -0.0000
SNOY / Tidal Trust II - YieldMax SNOW Option Income Strategy ETF 0.01 0.18 0.0000 0.0000
MAGN / Magnera Corporation Call 0.01 -31.56 0.18 -54.52 0.0000 -0.0000
GCI / Gannett Co., Inc. Put 0.05 70.24 0.18 112.05 0.0000 0.0000
CRCT / Cricut, Inc. Call 0.03 79.31 0.18 137.84 0.0000 0.0000
CRCT / Cricut, Inc. Put 0.03 0.18 0.0000 0.0000
BOC / Boston Omaha Corporation Call 0.01 -15.54 0.18 -18.60 0.0000 -0.0000
GTN / Gray Media, Inc. Put 0.04 -7.19 0.18 -2.78 0.0000 -0.0000
PCLA / PicoCELA Inc. - Depositary Receipt (Common Stock) 0.11 -17.20 0.18 136.49 0.0000 0.0000
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares Call 0.02 30.07 0.18 -51.52 0.0000 -0.0000
ETV / Eaton Vance Tax-Managed Buy-Write Opportunities Fund 0.01 0.18 0.0000 0.0000
AUNA / Auna S.A. 0.03 94.68 0.17 68.93 0.0000 0.0000
ZIMV / ZimVie Inc. Call 0.02 48.41 0.17 27.94 0.0000 0.0000
VIOT / Viomi Technology Co., Ltd - Depositary Receipt (Common Stock) 0.13 39.35 0.17 20.83 0.0000 -0.0000
WSR / Whitestone REIT Call 0.01 9.38 0.17 -6.45 0.0000 -0.0000
AFIF / Two Roads Shared Trust - Anfield Universal Fixed Income ETF 0.02 -59.63 0.17 -59.25 0.0000 -0.0001
ATAI / Atai Life Sciences N.V. Put 0.08 -40.15 0.17 -3.33 0.0000 -0.0000
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF Put 0.03 -30.38 0.17 -38.08 0.0000 -0.0000
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF Put 0.02 -5.17 0.17 -10.31 0.0000 -0.0000
EXOZ / eXoZymes, Inc. 0.02 0.17 0.0000 0.0000
AMTX / Aemetis, Inc. Put 0.07 -35.45 0.17 -7.98 0.0000 -0.0000
KLC / KinderCare Learning Companies, Inc. Call 0.02 -18.10 0.17 -28.81 0.0000 -0.0000
EVEX / Eve Holding, Inc. Call 0.03 -29.72 0.17 45.38 0.0000 0.0000
LRMR / Larimar Therapeutics, Inc. Put 0.06 294.74 0.17 440.63 0.0000 0.0000
FOLD / Amicus Therapeutics, Inc. Call 0.03 55.67 0.17 9.49 0.0000 -0.0000
KOPN / Kopin Corporation Put 0.11 105.26 0.17 239.22 0.0000 0.0000
NABL / N-able, Inc. Put 0.02 16.39 0.17 33.33 0.0000 0.0000
CUPR / Cuprina Holdings (Cayman) Limited 0.03 0.17 0.0000 0.0000
RVPH / Reviva Pharmaceuticals Holdings, Inc. Call 0.45 -4.83 0.17 -61.95 0.0000 -0.0001
ARR / ARMOUR Residential REIT, Inc. 0.01 0.17 0.0000 0.0000
ANY / Sphere 3D Corp. 0.29 0.17 0.0000 0.0000
OMEX / Odyssey Marine Exploration, Inc. Put 0.15 1,155.17 0.17 4,175.00 0.0000 0.0000
TKNO / Alpha Teknova, Inc. 0.03 63.33 0.17 54.05 0.0000 0.0000
SLSR / Silver Surprize Inc 0.04 0.17 0.0000 0.0000
CLYM / Climb Bio, Inc. 0.14 67.23 0.17 71.00 0.0000 0.0000
XPOF / Xponential Fitness, Inc. Put 0.02 -75.69 0.17 -78.19 0.0000 -0.0001
OPAD / Offerpad Solutions Inc. Call 0.19 0.17 0.0000 0.0000
SVM / Silvercorp Metals Inc. Put 0.04 47.10 0.17 61.32 0.0000 0.0000
ABL / Abacus Global Management, Inc. Call 0.03 38.17 0.17 -5.00 0.0000 -0.0000
FFIC / Flushing Financial Corporation Call 0.01 161.82 0.17 147.83 0.0000 0.0000
SKIN / The Beauty Health Company 0.09 0.17 0.0000 0.0000
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF 0.01 0.17 0.0000 0.0000
BRT / BRT Apartments Corp. Call 0.01 -35.50 0.17 -40.77 0.0000 -0.0000
GENK / GEN Restaurant Group, Inc. 0.04 87.73 0.17 32.81 0.0000 0.0000
OLO / Olo Inc. Call 0.02 855.00 0.17 1,308.33 0.0000 0.0000
RGNX / REGENXBIO Inc. Call 0.02 81.58 0.17 108.64 0.0000 0.0000
NNBR / NN, Inc. 0.08 469.58 0.17 428.13 0.0000 0.0000
NVCT / Nuvectis Pharma, Inc. Call 0.02 -47.21 0.17 -59.76 0.0000 -0.0001
SOUL.U / Soulpower Acquisition Corporation - Debt/Equity Composite Units 0.02 0.17 0.0000 0.0000
SVCC / Stellar V Capital Corp. 0.02 0.17 0.0000 0.0000
ICAD / iCAD, Inc. 0.04 -80.92 0.17 -64.72 0.0000 -0.0001
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Call 0.06 -18.69 0.17 -2.33 0.0000 -0.0000
MDIV / First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund 0.01 -75.72 0.17 -76.57 0.0000 -0.0001
GTE / Gran Tierra Energy Inc. Call 0.04 404.29 0.17 394.12 0.0000 0.0000
LCTX / Lineage Cell Therapeutics, Inc. 0.19 283.45 0.17 700.00 0.0000 0.0000
ADVM / Adverum Biotechnologies, Inc. 0.08 0.17 0.0000 0.0000
ASYS / Amtech Systems, Inc. 0.04 -14.66 0.17 -21.50 0.0000 -0.0000
MGTX / MeiraGTx Holdings plc Call 0.03 377.78 0.17 366.67 0.0000 0.0000
BLNK / Blink Charging Co. 0.18 1,526.79 0.17 1,580.00 0.0000 0.0000
DXLG / Destination XL Group, Inc. Call 0.15 722.83 0.17 546.15 0.0000 0.0000
ONEW / OneWater Marine Inc. Put 0.01 -11.97 0.17 -27.07 0.0000 -0.0000
BRDG / Bridge Investment Group Holdings Inc. Put 0.02 -6.70 0.17 -2.34 0.0000 -0.0000
LNSR / LENSAR, Inc. 0.01 45,232.14 0.17 0.0000 0.0000
GLDD / Great Lakes Dredge & Dock Corporation Put 0.01 24.55 0.17 75.79 0.0000 0.0000
ACRE / Ares Commercial Real Estate Corporation Put 0.04 33.59 0.17 37.19 0.0000 0.0000
RMR / The RMR Group Inc. Put 0.01 -26.62 0.17 -28.14 0.0000 -0.0000
AISP / Airship AI Holdings, Inc. Put 0.03 14.57 0.17 74.74 0.0000 0.0000
COPY / The RBB Fund Trust - Tweedy, Browne Insider + Value ETF 0.01 0.17 0.0000 0.0000
CYBN / Cybin Inc. Call 0.02 -62.50 0.17 -50.30 0.0000 -0.0000
GDIV / Harbor ETF Trust - Harbor Dividend Growth Leaders ETF 0.01 0.17 0.0000 0.0000
BTF / Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF Put 0.01 103.23 0.17 170.49 0.0000 0.0000
GEVO / Gevo, Inc. Put 0.13 -45.34 0.17 -37.97 0.0000 -0.0000
OPFI / OppFi Inc. 0.01 -54.85 0.17 -32.10 0.0000 -0.0000
FCF / First Commonwealth Financial Corporation Call 0.01 5,000.00 0.17 5,400.00 0.0000 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.02 -94.97 0.17 -93.77 0.0000 -0.0005
SSSS / SuRo Capital Corp. Put 0.02 159.74 0.16 331.58 0.0000 0.0000
TG / Tredegar Corporation Put 0.02 -48.76 0.16 -41.58 0.0000 -0.0000
SWKH / SWK Holdings Corporation 0.01 0.16 0.0000 0.0000
MNTK / Montauk Renewables, Inc. 0.07 0.16 0.0000 0.0000
CRVS / Corvus Pharmaceuticals, Inc. Call 0.04 -42.21 0.16 -27.23 0.0000 -0.0000
RWT / Redwood Trust, Inc. Call 0.03 165.38 0.16 158.73 0.0000 0.0000
LXU / LSB Industries, Inc. Put 0.02 -0.95 0.16 17.27 0.0000 -0.0000
GHI / Greystone Housing Impact Investors LP Put 0.01 -20.44 0.16 -26.91 0.0000 -0.0000
BLIV / BeLive Holdings 0.05 0.16 0.0000 0.0000
RC / Ready Capital Corporation Call 0.04 -53.27 0.16 -60.00 0.0000 -0.0001
PZG / Paramount Gold Nevada Corp. 0.27 382.70 0.16 710.00 0.0000 0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF Put 0.01 -31.51 0.16 -30.77 0.0000 -0.0000
SZZLU / Sizzle Acquisition Corp. II - Debt/Equity Composite Units 0.02 0.16 0.0000 0.0000
SLI / Standard Lithium Ltd. 0.08 0.16 0.0000 0.0000
MATH / Metalpha Technology Holding Limited 0.05 351.59 0.16 752.63 0.0000 0.0000
PDM / Piedmont Realty Trust, Inc. 0.02 106.94 0.16 105.06 0.0000 0.0000
HITI / High Tide Inc. Call 0.07 278.49 0.16 360.00 0.0000 0.0000
ZYME / Zymeworks Inc. Put 0.01 -5.15 0.16 0.00 0.0000 -0.0000
WTI / W&T Offshore, Inc. Put 0.10 0.00 0.16 5.92 0.0000 -0.0000
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) Call 0.08 0.16 0.0000 0.0000
ZENV / Zenvia Inc. 0.11 244.74 0.16 147.69 0.0000 0.0000
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) Put 0.03 0.73 0.16 -13.90 0.0000 -0.0000
NUS / Nu Skin Enterprises, Inc. Put 0.02 -28.37 0.16 -21.08 0.0000 -0.0000
FBZ / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Brazil AlphaDEX Fund 0.01 0.16 0.0000 0.0000
CDZI / Cadiz Inc. Call 0.05 -29.63 0.16 -28.12 0.0000 -0.0000
KNOW / Mason Capital Fund Trust - Fundamentals First ETF 0.01 -72.86 0.16 -71.48 0.0000 -0.0001
PBYI / Puma Biotechnology, Inc. Call 0.05 42.81 0.16 66.67 0.0000 0.0000
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) 0.19 -27.22 0.16 -44.25 0.0000 -0.0000
BGS / B&G Foods, Inc. Call 0.04 -22.06 0.16 -52.25 0.0000 -0.0000
CIA / Citizens, Inc. Call 0.05 465.43 0.16 341.67 0.0000 0.0000
INTR / Inter & Co, Inc. Call 0.02 32.72 0.16 80.68 0.0000 0.0000
HSHP / Himalaya Shipping Ltd. 0.03 0.16 0.0000 0.0000
SHIP / Seanergy Maritime Holdings Corp. 0.03 -18.15 0.16 -19.29 0.0000 -0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Call 0.10 88.51 0.16 93.90 0.0000 0.0000
DDI / DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) 0.02 0.16 0.0000 0.0000
CCRN / Cross Country Healthcare, Inc. Put 0.01 1.67 0.16 -10.67 0.0000 -0.0000
PMX / PIMCO Municipal Income Fund III 0.02 -28.47 0.16 -31.47 0.0000 -0.0000
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Call 0.01 -14.08 0.16 -17.62 0.0000 -0.0000
ORGN / Origin Materials, Inc. Put 0.33 29.05 0.16 -5.92 0.0000 -0.0000
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) Put 0.01 -37.04 0.16 -33.89 0.0000 -0.0000
MURA / Mural Oncology plc Put 0.06 1,505.00 0.16 3,060.00 0.0000 0.0000
IDE / Voya Infrastructure, Industrials and Materials Fund 0.01 0.16 0.0000 0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Call 0.11 20.43 0.16 1.28 0.0000 -0.0000
TVACU / Texas Ventures Acquisition III Corp - Debt/Equity Composite Units 0.02 0.16 0.0000 0.0000
VLN / Valens Semiconductor Ltd. Call 0.06 1,617.14 0.16 2,157.14 0.0000 0.0000
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF 0.01 0.16 0.0000 0.0000
HLX / Helix Energy Solutions Group, Inc. Call 0.03 82.61 0.16 37.72 0.0000 0.0000
DYN / Dyne Therapeutics, Inc. Call 0.02 -50.60 0.16 -55.01 0.0000 -0.0000
ABAT / American Battery Technology Company Call 0.10 76.00 0.16 178.57 0.0000 0.0000
BNED / Barnes & Noble Education, Inc. Put 0.01 224.39 0.16 262.79 0.0000 0.0000
ANSC / Agriculture & Natural Solutions Acquisition Corporation 0.01 0.16 0.0000 0.0000
QD / Qudian Inc. - Depositary Receipt (Common Stock) Call 0.05 -32.15 0.16 -20.81 0.0000 -0.0000
FMNB / Farmers National Banc Corp. 0.01 -87.46 0.16 -86.82 0.0000 -0.0002
SEVN / Seven Hills Realty Trust Call 0.01 -7.19 0.16 -10.40 0.0000 -0.0000
FDSB / Fifth District Bancorp, Inc. 0.01 -20.88 0.16 -20.10 0.0000 -0.0000
QNCX / Quince Therapeutics, Inc. 0.09 132.46 0.15 190.57 0.0000 0.0000
SLDB / Solid Biosciences Inc. Call 0.03 5.30 0.15 38.74 0.0000 0.0000
TALK / Talkspace, Inc. Call 0.06 306.57 0.15 340.00 0.0000 0.0000
TCPC / BlackRock TCP Capital Corp. Call 0.02 76.32 0.15 69.23 0.0000 0.0000
UDMY / Udemy, Inc. Put 0.02 -26.17 0.15 -33.33 0.0000 -0.0000
CANG / Cango Inc. - Depositary Receipt (Common Stock) 0.03 0.15 0.0000 0.0000
ALTS / ALT5 Sigma Corporation Call 0.02 0.15 0.0000 0.0000
JRS / Nuveen Real Estate Income Fund 0.02 0.15 0.0000 0.0000
TRUE / TrueCar, Inc. Call 0.08 2,208.57 0.15 2,960.00 0.0000 0.0000
CATO / The Cato Corporation 0.05 469.68 0.15 393.55 0.0000 0.0000
RNW / ReNew Energy Global Plc Call 0.02 46.05 0.15 71.91 0.0000 0.0000
HAYW / Hayward Holdings, Inc. Put 0.01 344.00 0.15 350.00 0.0000 0.0000
ONEG / OneConstruction Group Limited 0.02 0.15 0.0000 0.0000
CATX / Perspective Therapeutics, Inc. 0.04 -91.25 0.15 -85.95 0.0000 -0.0002
CRVS / Corvus Pharmaceuticals, Inc. Put 0.04 -63.51 0.15 -54.22 0.0000 -0.0000
DAWN / Day One Biopharmaceuticals, Inc. Put 0.02 -65.94 0.15 -72.21 0.0000 -0.0001
VSTM / Verastem, Inc. Call 0.04 168.61 0.15 85.37 0.0000 0.0000
ELVA / Electrovaya Inc. 0.04 0.15 0.0000 0.0000
VSTS / Vestis Corporation Put 0.03 3.10 0.15 -40.39 0.0000 -0.0000
USOY / Tidal Trust II - Defiance Oil Enhanced Options Income ETF 0.02 37.17 0.15 0.66 0.0000 -0.0000
VRAR / The Glimpse Group, Inc. 0.11 123.16 0.15 160.34 0.0000 0.0000
PACB / Pacific Biosciences of California, Inc. Call 0.12 2.35 0.15 7.86 0.0000 -0.0000
RWAY / Runway Growth Finance Corp. 0.01 -89.17 0.15 -88.80 0.0000 -0.0002
SKYH / Sky Harbour Group Corporation Put 0.02 0.65 0.15 -24.50 0.0000 -0.0000
ACTHF / Aduro Clean Technologies Inc. Call 0.02 0.15 0.0000 0.0000
WEAV / Weave Communications, Inc. Call 0.02 970.59 0.15 738.89 0.0000 0.0000
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.01 11.29 0.15 11.03 0.0000 -0.0000
GDYN / Grid Dynamics Holdings, Inc. Put 0.01 -2.96 0.15 -28.44 0.0000 -0.0000
SENS / Senseonics Holdings, Inc. Call 0.32 30.23 0.15 -5.03 0.0000 -0.0000
BGSF / BGSF, Inc. 0.02 0.15 0.0000 0.0000
THRD / Third Harmonic Bio, Inc. Call 0.03 -50.62 0.15 -23.08 0.0000 -0.0000
UYSCU / UY Scuti Acquisition Corp. - Debt/Equity Composite Units 0.01 0.15 0.0000 0.0000
PETS / PetMed Express, Inc. Put 0.05 206.08 0.15 141.94 0.0000 0.0000
EEX / Emerald Holding, Inc. 0.03 -57.88 0.15 -48.10 0.0000 -0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.02 -99.53 0.15 -99.42 0.0000 -0.0049
AREN / The Arena Group Holdings, Inc. Put 0.02 4,740.00 0.15 0.0000 0.0000
CRBP / Corbus Pharmaceuticals Holdings, Inc. Put 0.02 -0.91 0.15 28.45 0.0000 0.0000
ELPC / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.02 67.06 0.15 144.26 0.0000 0.0000
RFIL / RF Industries, Ltd. Call 0.02 278.69 0.15 432.14 0.0000 0.0000
GAB / The Gabelli Equity Trust Inc. 0.03 -3.44 0.15 2.05 0.0000 -0.0000
MSFD / Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares 0.01 0.15 0.0000 0.0000
GIFI / Gulf Island Fabrication, Inc. 0.02 106.25 0.15 111.43 0.0000 0.0000
FRST / Primis Financial Corp. 0.01 -82.13 0.15 -80.27 0.0000 -0.0001
CXDO / Crexendo, Inc. Call 0.02 -38.60 0.15 -23.71 0.0000 -0.0000
SOGP / Sound Group Inc. - Depositary Receipt (Common Stock) Put 0.03 7,725.00 0.15 0.0000 0.0000
AKBA / Akebia Therapeutics, Inc. Call 0.04 9.73 0.15 107.04 0.0000 0.0000
FARM / Farmer Bros. Co. 0.11 -21.69 0.15 -51.80 0.0000 -0.0000
APLT / Applied Therapeutics, Inc. 0.47 0.15 0.0000 0.0000
CERT / Certara, Inc. Put 0.01 93.85 0.15 129.69 0.0000 0.0000
VNRX / VolitionRx Limited 0.19 0.15 0.0000 0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) Call 0.03 1.84 0.15 6.57 0.0000 -0.0000
KOPN / Kopin Corporation Call 0.10 14.03 0.15 87.18 0.0000 0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.01 -58.60 0.15 -51.33 0.0000 -0.0000
CBUS / Cibus, Inc. 0.11 0.15 0.0000 0.0000
ALTO / Alto Ingredients, Inc. 0.13 -48.98 0.15 -48.59 0.0000 -0.0000
NDLS / Noodles & Company Call 0.21 1,224.52 0.15 812.50 0.0000 0.0000
TRIN / Trinity Capital Inc. Put 0.01 -61.90 0.15 -64.65 0.0000 -0.0001
API / Agora, Inc. - Depositary Receipt (Common Stock) Put 0.04 0.79 0.15 -4.58 0.0000 -0.0000
CRGO / Freightos Limited 0.06 0.15 0.0000 0.0000
GALT / Galectin Therapeutics Inc. Call 0.07 -41.74 0.15 0.69 0.0000 -0.0000
SND / Smart Sand, Inc. Call 0.07 45.58 0.15 13.28 0.0000 -0.0000
BHC / Bausch Health Companies Inc. 0.02 -98.27 0.15 -98.22 0.0000 -0.0015
SSP / The E.W. Scripps Company Call 0.05 502.44 0.15 504.17 0.0000 0.0000
FBLG / FibroBiologics, Inc. 0.23 383.92 0.15 237.21 0.0000 0.0000
PLCE / The Children's Place, Inc. 0.03 -84.48 0.15 -92.15 0.0000 -0.0003
SVM / Silvercorp Metals Inc. Call 0.03 882.86 0.15 1,015.38 0.0000 0.0000
LPRO / Open Lending Corporation Call 0.07 125.00 0.14 58.24 0.0000 0.0000
GOOY / Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF Call 0.01 35.23 0.14 38.46 0.0000 0.0000
LRMR / Larimar Therapeutics, Inc. Call 0.05 -2.91 0.14 30.91 0.0000 0.0000
DMAAU / Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units 0.01 -10.96 0.14 -9.43 0.0000 -0.0000
VIR / Vir Biotechnology, Inc. Put 0.03 -7.12 0.14 -28.00 0.0000 -0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) Call 0.09 138.86 0.14 100.00 0.0000 0.0000
RNW / ReNew Energy Global Plc Put 0.02 45.45 0.14 70.24 0.0000 0.0000
AMPX / Amprius Technologies, Inc. Call 0.03 -44.19 0.14 -12.27 0.0000 -0.0000
APLY / Tidal Trust II - YieldMax AAPL Option Income Strategy ETF 0.01 -49.53 0.14 -56.93 0.0000 -0.0000
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) Put 0.05 -67.88 0.14 -69.83 0.0000 -0.0001
SSSS / SuRo Capital Corp. Call 0.02 -37.18 0.14 3.65 0.0000 -0.0000
RCKT / Rocket Pharmaceuticals, Inc. Call 0.06 5.81 0.14 -61.31 0.0000 -0.0000
TE / T1 Energy Inc. 0.12 168.13 0.14 162.96 0.0000 0.0000
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) Call 0.02 294.00 0.14 343.75 0.0000 0.0000
GROY / Gold Royalty Corp. Put 0.06 66.58 0.14 158.18 0.0000 0.0000
OPTT / Ocean Power Technologies, Inc. Call 0.30 -15.09 0.14 -11.87 0.0000 -0.0000
OFS / OFS Capital Corporation 0.02 0.14 0.0000 0.0000
LYEL / Lyell Immunopharma, Inc. Put 0.02 0.14 0.0000 0.0000
SURG / SurgePays, Inc. Put 0.05 1,032.50 0.14 1,662.50 0.0000 0.0000
PHLT / Performant Healthcare, Inc. 0.04 -78.95 0.14 -71.57 0.0000 -0.0001
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) Put 0.01 -2.60 0.14 -1.40 0.0000 -0.0000
EVO / Evotec SE - Depositary Receipt (Common Stock) 0.03 0.14 0.0000 0.0000
INZY / Inozyme Pharma, Inc. 0.04 -80.46 0.14 -14.11 0.0000 -0.0000
LEO / BNY Mellon Strategic Municipals, Inc. 0.02 0.14 0.0000 0.0000
YOSH / Yoshiharu Global Co. 0.01 0.14 0.0000 0.0000
WLAC / Willow Lane Acquisition Corp. 0.01 -7.20 0.14 -5.41 0.0000 -0.0000
JELD / JELD-WEN Holding, Inc. Call 0.04 -36.30 0.14 -58.21 0.0000 -0.0000
GLQ / Clough Global Equity Fund 0.02 0.14 0.0000 0.0000
FDMT / 4D Molecular Therapeutics, Inc. Put 0.04 14.89 0.14 32.08 0.0000 0.0000
IDR / Idaho Strategic Resources, Inc. Call 0.01 -87.26 0.14 -88.44 0.0000 -0.0002
TCMD / Tactile Systems Technology, Inc. Put 0.01 36.63 0.14 4.51 0.0000 -0.0000
PSLV / Sprott Physical Silver Trust 0.01 0.14 0.0000 0.0000
SKYE / Skye Bioscience, Inc. Call 0.03 0.14 0.0000 0.0000
BBDO / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.05 15.54 0.14 51.09 0.0000 0.0000
SANA / Sana Biotechnology, Inc. Put 0.05 -41.47 0.14 -4.79 0.0000 -0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares Put 0.01 -37.61 0.14 -42.32 0.0000 -0.0000
HGBL / Heritage Global Inc. 0.06 0.14 0.0000 0.0000
VLY / Valley National Bancorp Put 0.02 -54.78 0.14 -54.58 0.0000 -0.0000
NREF / NexPoint Real Estate Finance, Inc. Call 0.01 -15.83 0.14 -24.04 0.0000 -0.0000
NETD / Nabors Energy Transition Corp. II 0.01 0.14 0.0000 0.0000
EXPI / eXp World Holdings, Inc. Put 0.02 -77.63 0.14 -79.19 0.0000 -0.0001
PCQ / PIMCO California Municipal Income Fund 0.02 -34.37 0.14 -36.24 0.0000 -0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) Call 0.01 800.00 0.14 1,871.43 0.0000 0.0000
ORN / Orion Group Holdings, Inc. Call 0.02 1,812.50 0.14 3,350.00 0.0000 0.0000
IE / Ivanhoe Electric Inc. Put 0.02 35.40 0.14 112.31 0.0000 0.0000
NYC / American Strategic Investment Co. 0.01 0.14 0.0000 0.0000
NEWT / NewtekOne, Inc. Call 0.01 70.83 0.14 60.47 0.0000 0.0000
PSNL / Personalis, Inc. Put 0.02 -61.64 0.14 -28.50 0.0000 -0.0000
RNAC / Cartesian Therapeutics, Inc. Call 0.01 0.14 0.0000 0.0000
VERI / Veritone, Inc. Call 0.11 86.71 0.14 1.47 0.0000 -0.0000
PLMK / Plum Acquisition Corp. IV 0.01 0.14 0.0000 0.0000
NVG / Nuveen AMT-Free Municipal Credit Income Fund 0.01 0.14 0.0000 0.0000
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) Call 0.05 57.51 0.14 48.91 0.0000 0.0000
MSW / Ming Shing Group Holdings Limited 0.03 0.14 0.0000 0.0000
STHO / Star Holdings Call 0.02 23.94 0.14 14.17 0.0000 -0.0000
SGMO / Sangamo Therapeutics, Inc. Call 0.25 37.25 0.14 13.22 0.0000 0.0000
ASLE / AerSale Corporation Put 0.02 230.43 0.14 168.63 0.0000 0.0000
NINE / Nine Energy Service, Inc. Put 0.18 257.58 0.14 147.27 0.0000 0.0000
PANL / Pangaea Logistics Solutions, Ltd. Call 0.03 218.68 0.14 216.28 0.0000 0.0000
SBC / SBC Medical Group Holdings Incorporated 0.03 0.14 0.0000 0.0000
AGEN / Agenus Inc. Call 0.03 -52.70 0.14 44.68 0.0000 0.0000
PCIG / Litman Gregory Funds Trust - Polen Capital International Growth ETF 0.01 -50.00 0.14 -46.25 0.0000 -0.0000
KTCC / Key Tronic Corporation Call 0.05 4,218.18 0.14 6,650.00 0.0000 0.0000
BTMD / biote Corp. 0.03 73.24 0.14 110.94 0.0000 0.0000
ZKH / ZKH Group Limited - Depositary Receipt (Common Stock) 0.04 24.77 0.14 14.41 0.0000 -0.0000
CIA / Citizens, Inc. 0.04 0.14 0.0000 0.0000
ZYXI / Zynex, Inc. 0.05 -2.17 0.13 14.53 0.0000 -0.0000
FLYW / Flywire Corporation Put 0.01 -15.44 0.13 3.88 0.0000 -0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership 0.04 18.47 0.13 10.74 0.0000 -0.0000
OFIX / Orthofix Medical Inc. 0.01 -88.58 0.13 -92.21 0.0000 -0.0003
VTGN / Vistagen Therapeutics, Inc. Call 0.07 653.93 0.13 509.09 0.0000 0.0000
PTMN / BCP Investment Corp. Put 0.01 40.79 0.13 22.02 0.0000 -0.0000
DNA / Ginkgo Bioworks Holdings, Inc. Put 0.01 -82.78 0.13 -66.16 0.0000 -0.0001
OLMA / Olema Pharmaceuticals, Inc. Put 0.03 106.58 0.13 133.33 0.0000 0.0000
RMAX / RE/MAX Holdings, Inc. Call 0.02 56.73 0.13 52.87 0.0000 0.0000
AREN / The Arena Group Holdings, Inc. Call 0.02 641.38 0.13 2,560.00 0.0000 0.0000
CAN N / Canaan Inc. - Depositary Receipt (Common Stock) Call 0.22 38.08 0.13 -2.21 0.0000 -0.0000
INO / Inovio Pharmaceuticals, Inc. Call 0.07 749.35 0.13 1,008.33 0.0000 0.0000
BNED / Barnes & Noble Education, Inc. Call 0.01 242.42 0.13 291.18 0.0000 0.0000
LANV / Lanvin Group Holdings Limited 0.06 0.13 0.0000 0.0000
FULC / Fulcrum Therapeutics, Inc. Call 0.02 27.81 0.13 206.98 0.0000 0.0000
SNCY / Sun Country Airlines Holdings, Inc. Call 0.01 -89.37 0.13 -89.92 0.0000 -0.0002
LVWR / LiveWire Group, Inc. 0.03 -34.44 0.13 50.00 0.0000 0.0000
OBIO / Orchestra BioMed Holdings, Inc. 0.05 141.41 0.13 51.72 0.0000 0.0000
NPWR / NET Power Inc. Call 0.05 288.41 0.13 266.67 0.0000 0.0000
MYGN / Myriad Genetics, Inc. Call 0.02 61.69 0.13 -2.94 0.0000 -0.0000
ATUS / Altice USA, Inc. Call 0.06 169.43 0.13 120.00 0.0000 0.0000
TAIL / Cambria ETF Trust - Cambria Tail Risk ETF Put 0.01 -40.22 0.13 -39.35 0.0000 -0.0000
USAU / U.S. Gold Corp. 0.01 -91.21 0.13 -88.27 0.0000 -0.0002
SIMA / SIM Acquisition Corp. I 0.01 15.52 0.13 16.96 0.0000 -0.0000
GTE / Gran Tierra Energy Inc. Put 0.03 7.39 0.13 3.97 0.0000 -0.0000
CLVT / Clarivate Plc Call 0.03 -57.91 0.13 -54.04 0.0000 -0.0000
POLE / Andretti Acquisition Corp. II 0.01 9.16 0.13 11.97 0.0000 -0.0000
GPRK / GeoPark Limited Put 0.02 54.62 0.13 24.76 0.0000 0.0000
AVNS / Avanos Medical, Inc. Put 0.01 -18.94 0.13 -31.22 0.0000 -0.0000
TBMC / Trailblazer Merger Corporation I 0.01 0.13 0.0000 0.0000
PX / P10, Inc. Call 0.01 -82.42 0.13 -84.80 0.0000 -0.0001
AKYA / Akoya Biosciences, Inc. 0.10 0.13 0.0000 0.0000
NISN / Nisun International Enterprise Development Group Co., Ltd 0.04 0.13 0.0000 0.0000
ELEV / Elevation Oncology, Inc. 0.36 0.13 0.0000 0.0000
BLND / Blend Labs, Inc. Put 0.04 674.51 0.13 664.71 0.0000 0.0000
DC / Dakota Gold Corp. 0.04 27,483.59 0.13 0.0000 0.0000
DAIO / Data I/O Corporation 0.04 2.78 0.13 30.00 0.0000 0.0000
OPAL / OPAL Fuels Inc. Call 0.05 0.13 0.0000 0.0000
ABCL / AbCellera Biologics Inc. Call 0.04 60.85 0.13 148.08 0.0000 0.0000
AFRI / Forafric Global PLC 0.02 43.17 0.13 30.30 0.0000 0.0000
PESI / Perma-Fix Environmental Services, Inc. Call 0.01 310.00 0.13 514.29 0.0000 0.0000
CVAC / CureVac N.V. Call 0.02 -20.93 0.13 55.42 0.0000 0.0000
NAUT / Nautilus Biotechnology, Inc. 0.18 73.09 0.13 46.59 0.0000 0.0000
AXTI / AXT, Inc. 0.06 0.13 0.0000 0.0000
SLDB / Solid Biosciences Inc. Put 0.03 -41.50 0.13 -22.75 0.0000 -0.0000
NRIX / Nurix Therapeutics, Inc. Put 0.01 43.04 0.13 37.63 0.0000 0.0000
AVD / American Vanguard Corporation Call 0.03 1,212.00 0.13 1,063.64 0.0000 0.0000
UFI / Unifi, Inc. 0.02 0.20 0.13 8.47 0.0000 -0.0000
ALTG / Alta Equipment Group Inc. Call 0.02 81.98 0.13 144.23 0.0000 0.0000
FPH / Five Point Holdings, LLC Put 0.02 82.68 0.13 89.55 0.0000 0.0000
DAWN / Day One Biopharmaceuticals, Inc. Call 0.02 66.10 0.13 36.56 0.0000 0.0000
TKLF / Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock) 0.03 -23.39 0.13 -14.19 0.0000 -0.0000
VTSI / VirTra, Inc. Call 0.02 -35.94 0.13 11.40 0.0000 -0.0000
PLTK / Playtika Holding Corp. Put 0.03 228.05 0.13 202.38 0.0000 0.0000
MBS / Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF 0.01 0.13 0.0000 0.0000
ARKR / Ark Restaurants Corp. 0.01 30.26 0.13 17.76 0.0000 -0.0000
EDIT / Editas Medicine, Inc. Call 0.06 8.26 0.13 106.56 0.0000 0.0000
RSKD / Riskified Ltd. Put 0.03 -6.62 0.13 0.80 0.0000 -0.0000
MERC / Mercer International Inc. Put 0.04 75.73 0.13 0.00 0.0000 -0.0000
CMBT / Cmb.Tech NV Call 0.01 0.13 0.0000 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.02 29.08 0.13 59.49 0.0000 0.0000
GEVO / Gevo, Inc. Call 0.10 119.82 0.13 150.00 0.0000 0.0000
PLUR / Pluri Inc. 0.03 0.13 0.0000 0.0000
SEPN / Septerna, Inc. Call 0.01 60.81 0.13 197.62 0.0000 0.0000
NXN / Nuveen New York Select Tax-Free Income Portfolio 0.01 0.13 0.0000 0.0000
GNSS / Genasys Inc. Call 0.07 259.41 0.13 177.78 0.0000 0.0000
MPAA / Motorcar Parts of America, Inc. Call 0.01 261.29 0.13 331.03 0.0000 0.0000
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF Call 0.02 91.53 0.13 71.23 0.0000 0.0000
CCCM / Columbus Circle Capital Corp I 0.01 0.13 0.0000 0.0000
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF Put 0.04 115.38 0.13 -21.87 0.0000 -0.0000
INSE / Inspired Entertainment, Inc. Put 0.02 410.00 0.13 400.00 0.0000 0.0000
RLAY / Relay Therapeutics, Inc. Put 0.04 13.88 0.12 49.40 0.0000 0.0000
GLSI / Greenwich LifeSciences, Inc. 0.01 3.41 0.12 -2.36 0.0000 -0.0000
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF Put 0.09 13,014.29 0.12 6,100.00 0.0000 0.0000
HIPS / GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF Put 0.01 18.39 0.12 12.73 0.0000 -0.0000
KRO / Kronos Worldwide, Inc. Put 0.02 548.39 0.12 439.13 0.0000 0.0000
LPBBU / Launch Two Acquisition Corp. - Debt/Equity Composite Units 0.01 1.05 0.12 5.98 0.0000 -0.0000
WEST / Westrock Coffee Company Call 0.02 -37.64 0.12 -50.60 0.0000 -0.0000
MOGO / Mogo Inc. 0.10 52.42 0.12 125.45 0.0000 0.0000
AMCX / AMC Networks Inc. Put 0.02 -13.54 0.12 -21.02 0.0000 -0.0000
RZLV / Rezolve AI PLC Call 0.04 -10.24 0.12 127.78 0.0000 0.0000
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) Put 0.06 4.79 0.12 -21.66 0.0000 -0.0000
NEXA / Nexa Resources S.A. 0.02 98.09 0.12 59.74 0.0000 0.0000
SRI / Stoneridge, Inc. Call 0.02 -68.58 0.12 -51.76 0.0000 -0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) Call 0.02 132.89 0.12 92.19 0.0000 0.0000
YYY / Amplify ETF Trust - Amplify High Income ETF Put 0.01 -22.22 0.12 -20.78 0.0000 -0.0000
MDPLD / Medicus Pharma Ltd. 0.04 0.12 0.0000 0.0000
FGMC / FG Merger II Corp. 0.01 0.12 0.0000 0.0000
SCS / Steelcase Inc. Call 0.01 -80.98 0.12 -81.90 0.0000 -0.0001
TBLA / Taboola.com Ltd. Put 0.03 -16.75 0.12 2.54 0.0000 -0.0000
UG / United-Guardian, Inc. 0.02 40.11 0.12 23.47 0.0000 0.0000
LGVN / Longeveron Inc. 0.09 0.12 0.0000 0.0000
PDM / Piedmont Realty Trust, Inc. Call 0.02 36.89 0.12 35.96 0.0000 0.0000
INGN / Inogen, Inc. Call 0.02 88.04 0.12 86.15 0.0000 0.0000
MVF / BlackRock MuniVest Fund, Inc. 0.02 -36.37 0.12 -40.39 0.0000 -0.0000
SOPH / SOPHiA GENETICS SA 0.04 222.30 0.12 202.50 0.0000 0.0000
VATE / INNOVATE Corp. 0.02 0.12 0.0000 0.0000
ACDC / ProFrac Holding Corp. Put 0.02 -68.16 0.12 -67.39 0.0000 -0.0000
PLG / Platinum Group Metals Ltd. 0.08 0.12 0.0000 0.0000
NUVB / Nuvation Bio Inc. Call 0.06 1,247.83 0.12 1,400.00 0.0000 0.0000
KYTX / Kyverna Therapeutics, Inc. Call 0.04 2,356.25 0.12 3,900.00 0.0000 0.0000
MVIS / MicroVision, Inc. Call 0.11 -72.76 0.12 -75.00 0.0000 -0.0001
ASPCU / A SPAC III Acquisition Corp. - Debt/Equity Composite Units 0.01 0.00 0.12 1.69 0.0000 -0.0000
ASRT / Assertio Holdings, Inc. Call 0.19 -17.89 0.12 -22.08 0.0000 -0.0000
NDMO / Nuveen Dynamic Municipal Opportunities Fund 0.01 -16.13 0.12 -17.81 0.0000 -0.0000
GCL / GCL Global Holdings Ltd 0.04 33.04 0.12 124.53 0.0000 0.0000
DAAQU / Digital Asset Acquisition Corp. - Debt/Equity Composite Units 0.01 0.12 0.0000 0.0000
IPCXU / Inflection Point Acquisition Corp. III - Debt/Equity Composite Units 0.01 0.12 0.0000 0.0000
STEM / Stem, Inc. Put 0.02 0.12 0.0000 0.0000
FSI / Flexible Solutions International, Inc. 0.02 -22.69 0.12 -25.62 0.0000 -0.0000
RVP / Retractable Technologies, Inc. Call 0.19 1,103.87 0.12 1,090.00 0.0000 0.0000
ESRT / Empire State Realty Trust, Inc. 0.01 -98.59 0.12 -98.55 0.0000 -0.0015
ORC / Orchid Island Capital, Inc. Put 0.02 226.92 0.12 205.13 0.0000 0.0000
UBFO / United Security Bancshares 0.01 0.12 0.0000 0.0000
MCRB / Seres Therapeutics, Inc. Call 0.01 -12.13 0.12 -66.38 0.0000 -0.0004
PAL / Proficient Auto Logistics, Inc. 0.02 -85.67 0.12 -87.66 0.0000 -0.0002
PRTH / Priority Technology Holdings, Inc. 0.02 -79.61 0.12 -76.86 0.0000 -0.0001
BTOC / Armlogi Holding Corp. 0.07 10.76 0.12 78.79 0.0000 0.0000
HYLN / Hyliion Holdings Corp. Call 0.09 4,185.71 0.12 5,800.00 0.0000 0.0000
TALO / Talos Energy Inc. Call 0.01 41.41 0.12 22.92 0.0000 -0.0000
NCMI / National CineMedia, Inc. Call 0.02 -60.16 0.12 -67.13 0.0000 -0.0000
DTSS / Datasea Inc. 0.06 0.12 0.0000 0.0000
FCUV / Focus Universal Inc. 0.03 0.12 0.0000 0.0000
FSCO / FS Credit Opportunities Corp. 0.02 0.12 0.0000 0.0000
PDM / Piedmont Realty Trust, Inc. Put 0.02 90.59 0.12 90.32 0.0000 0.0000
GASS / StealthGas Inc. Call 0.02 348.78 0.12 408.70 0.0000 0.0000
KTCC / Key Tronic Corporation 0.04 108.54 0.12 129.41 0.0000 0.0000
MVT / BlackRock MuniVest Fund II, Inc. 0.01 0.12 0.0000 0.0000
AACT / Ares Acquisition Corporation II Call 0.01 0.12 0.0000 0.0000
ZENA / ZenaTech, Inc. Put 0.03 181.58 0.12 303.45 0.0000 0.0000
CTLP / Cantaloupe, Inc. Call 0.01 30.49 0.12 82.81 0.0000 0.0000
INDI / indie Semiconductor, Inc. Put 0.03 -31.11 0.12 20.62 0.0000 -0.0000
PCM / PCM Fund Inc. 0.02 0.12 0.0000 0.0000
CELU / Celularity Inc. 0.06 27.31 0.12 44.44 0.0000 0.0000
NPWR / NET Power Inc. Put 0.05 27.76 0.12 20.62 0.0000 -0.0000
OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF 0.01 -9.02 0.12 5.41 0.0000 -0.0000
MBBC / Marathon Bancorp, Inc. 0.01 0.12 0.0000 0.0000
CION / CION Investment Corporation Call 0.01 24.49 0.12 14.85 0.0000 -0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) Put 0.02 -72.93 0.12 -65.17 0.0000 -0.0000
LGO / Largo Inc. 0.09 33.29 0.12 7.41 0.0000 -0.0000
CRON / Cronos Group Inc. Call 0.06 -48.74 0.12 -46.05 0.0000 -0.0000
RAVE / Rave Restaurant Group, Inc. 0.04 21.42 0.12 22.11 0.0000 -0.0000
LAND / Gladstone Land Corporation 0.01 -94.78 0.12 -94.97 0.0000 -0.0004
CSBR / Champions Oncology, Inc. Call 0.02 8.22 0.12 -7.94 0.0000 -0.0000
EVTL / Vertical Aerospace Ltd. Put 0.02 0.12 0.0000 0.0000
CABA / Cabaletta Bio, Inc. Call 0.08 88.89 0.12 107.14 0.0000 0.0000
NVNO / enVVeno Medical Corporation 0.03 10.13 0.12 68.12 0.0000 0.0000
BLNK / Blink Charging Co. Call 0.12 -58.38 0.12 -57.35 0.0000 -0.0000
GETY / Getty Images Holdings, Inc. Put 0.07 162.78 0.12 152.17 0.0000 0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.03 203.33 0.12 241.18 0.0000 0.0000
AIV / Apartment Investment and Management Company Call 0.01 -86.00 0.12 -86.34 0.0000 -0.0001
NPCE / NeuroPace, Inc. Call 0.01 477.78 0.12 422.73 0.0000 0.0000
DTST / Data Storage Corporation 0.03 0.12 0.0000 0.0000
GECC / Great Elm Capital Corp. 0.01 -31.15 0.12 -28.57 0.0000 -0.0000
GALT / Galectin Therapeutics Inc. Put 0.05 -49.95 0.12 -13.53 0.0000 -0.0000
RAPT / RAPT Therapeutics, Inc. Put 0.01 0.12 0.0000
NRGV / Energy Vault Holdings, Inc. 0.16 169.01 0.12 180.49 0.0000 0.0000
CRF / Cornerstone Total Return Fund, Inc. 0.01 0.12 0.0000 0.0000
LUD / Luda Technology Group Limited 0.02 0.12 0.0000 0.0000
TGB / Taseko Mines Limited Put 0.04 221.05 0.12 360.00 0.0000 0.0000
HOPE / Hope Bancorp, Inc. Call 0.01 5,270.00 0.12 5,650.00 0.0000 0.0000
JOF / Japan Smaller Capitalization Fund, Inc. 0.01 1.88 0.12 17.35 0.0000 -0.0000
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) Put 0.02 -74.02 0.12 -71.46 0.0000 -0.0001
SXC / SunCoke Energy, Inc. Put 0.01 55.81 0.12 45.57 0.0000 0.0000
BZFD / BuzzFeed, Inc. Put 0.06 -52.75 0.12 -55.60 0.0000 -0.0000
CION / CION Investment Corporation Put 0.01 -70.73 0.11 -73.11 0.0000 -0.0001
SLDP / Solid Power, Inc. Call 0.05 26.88 0.11 165.12 0.0000 0.0000
MI / NFT Limited 0.05 0.11 0.0000 0.0000
TIXT / TELUS International (Cda) Inc. Call 0.03 -38.52 0.11 -17.39 0.0000 -0.0000
NAUT / Nautilus Biotechnology, Inc. Call 0.16 455.09 0.11 375.00 0.0000 0.0000
BACQ / Bleichroeder Acquisition Corp. I 0.01 0.11 0.0000 0.0000
YBIT / Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF Put 0.01 42.11 0.11 54.05 0.0000 0.0000
KW / Kennedy-Wilson Holdings, Inc. Put 0.02 5,500.00 0.11 5,600.00 0.0000 0.0000
US30258N1211 / WARRANT 0.05 0.11 0.0000 0.0000
TTI / TETRA Technologies, Inc. Put 0.03 -40.73 0.11 -41.15 0.0000 -0.0000
RGP / Resources Connection, Inc. 0.02 194.99 0.11 140.43 0.0000 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. 0.01 0.11 0.0000 0.0000
RWAY / Runway Growth Finance Corp. Call 0.01 3.92 0.11 7.62 0.0000 -0.0000
CUB / Lionheart Holdings 0.01 -0.57 0.11 1.80 0.0000 -0.0000
GOGL / Golden Ocean Group Limited Put 0.02 -90.29 0.11 -91.12 0.0000 -0.0002
RPAY / Repay Holdings Corporation Call 0.02 1,368.75 0.11 1,312.50 0.0000 0.0000
GNL / Global Net Lease, Inc. Call 0.01 51.52 0.11 43.04 0.0000 0.0000
BOF / BranchOut Food Inc. 0.05 273.56 0.11 273.33 0.0000 0.0000
RMBL / RumbleOn, Inc. Call 0.05 1,375.76 0.11 1,144.44 0.0000 0.0000
CRBP / Corbus Pharmaceuticals Holdings, Inc. Call 0.02 126.39 0.11 194.74 0.0000 0.0000
ABUS / Arbutus Biopharma Corporation Put 0.04 41.80 0.11 25.84 0.0000 0.0000
SINT / Sintx Technologies, Inc. 0.04 0.11 0.0000 0.0000
KURA / Kura Oncology, Inc. Call 0.02 -42.26 0.11 -49.77 0.0000 -0.0000
CVGI / Commercial Vehicle Group, Inc. Call 0.07 68.92 0.11 146.67 0.0000 0.0000
SGMO / Sangamo Therapeutics, Inc. Put 0.21 -42.71 0.11 -52.97 0.0000 -0.0000
UFI / Unifi, Inc. Call 0.02 311.54 0.11 344.00 0.0000 0.0000
EQX / Equinox Gold Corp. Call 0.02 -22.40 0.11 -35.47 0.0000 -0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.02 -96.07 0.11 -95.17 0.0000 -0.0004
EMBC / Embecta Corp. Call 0.01 0.88 0.11 -23.45 0.0000 -0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) Put 0.02 -67.33 0.11 -62.50 0.0000 -0.0000
MAMA / Mama's Creations, Inc. Put 0.01 8.94 0.11 38.75 0.0000 0.0000
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.02 236.84 0.11 455.00 0.0000 0.0000
SGML / Sigma Lithium Corporation Call 0.02 15.42 0.11 -50.00 0.0000 -0.0000
EB / Eventbrite, Inc. Call 0.04 3.43 0.11 27.91 0.0000 0.0000
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Call 0.03 -49.50 0.11 -43.88 0.0000 -0.0000
EVV / Eaton Vance Limited Duration Income Fund 0.01 0.11 0.0000 0.0000
QRHC / Quest Resource Holding Corporation 0.05 -16.49 0.11 -34.91 0.0000 -0.0000
PRPL / Purple Innovation, Inc. 0.15 -30.56 0.11 -33.54 0.0000 -0.0000
ALGS / Aligos Therapeutics, Inc. 0.02 0.11 0.0000 0.0000
EPM / Evolution Petroleum Corporation Put 0.02 -7.91 0.11 -16.79 0.0000 -0.0000
NMZ / Nuveen Municipal High Income Opportunity Fund 0.01 -35.71 0.11 -39.33 0.0000 -0.0000
RMTI / Rockwell Medical, Inc. Call 0.13 38.47 0.11 3.85 0.0000 -0.0000
MCRP / Micropolis Holding Company 0.04 0.11 0.0000 0.0000
JL / J-Long Group Limited 0.02 0.11 0.0000 0.0000
VFS / VinFast Auto Ltd. Put 0.03 -70.24 0.11 -66.77 0.0000 -0.0000
TBLA / Taboola.com Ltd. Call 0.03 -2.30 0.11 21.35 0.0000 0.0000
AOUT / American Outdoor Brands, Inc. Call 0.01 333.33 0.11 272.41 0.0000 0.0000
FGBI / First Guaranty Bancshares, Inc. 0.01 0.11 0.0000 0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 0.02 -89.88 0.11 -88.35 0.0000 -0.0002
PLBY / Playboy, Inc. Put 0.07 -43.12 0.11 -16.28 0.0000 -0.0000
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Put 0.05 2.73 0.11 21.35 0.0000 -0.0000
YMAB / Y-mAbs Therapeutics, Inc. Call 0.02 -37.50 0.11 -36.47 0.0000 -0.0000
SIGA / SIGA Technologies, Inc. Put 0.02 -86.65 0.11 -84.14 0.0000 -0.0001
ETWO / E2open Parent Holdings, Inc. Put 0.03 0.11 0.0000 0.0000
SATX / Satixfy Communications Ltd. 0.04 0.11 0.0000 0.0000
LPBB / Launch Two Acquisition Corp. 0.01 -37.15 0.11 -35.33 0.0000 -0.0000
EPRX / Eupraxia Pharmaceuticals Inc. 0.02 51.29 0.11 174.36 0.0000 0.0000
DRIO / DarioHealth Corp. Call 0.16 54.81 0.11 69.84 0.0000 0.0000
IHS / IHS Holding Limited Put 0.02 977.78 0.11 1,088.89 0.0000 0.0000
BW / Babcock & Wilcox Enterprises, Inc. Call 0.11 82.87 0.11 160.98 0.0000 0.0000
EPIX / ESSA Pharma Inc. Put 0.06 31,400.00 0.11 0.0000 0.0000
PNI / PIMCO New York Municipal Income Fund II 0.02 -10.74 0.11 -15.20 0.0000 -0.0000
ICL / ICL Group Ltd 0.02 -95.66 0.11 -94.77 0.0000 -0.0004
JLHL / Julong Holding Limited 0.03 0.11 0.0000 0.0000
UONEK / Urban One, Inc. Call 0.17 108.70 0.11 85.96 0.0000 0.0000
GOSS / Gossamer Bio, Inc. Call 0.09 25.88 0.11 40.00 0.0000 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.06 0.11 0.0000 0.0000
VREX / Varex Imaging Corporation Call 0.01 45.24 0.11 8.25 0.0000 -0.0000
SOND / Sonder Holdings Inc. 0.04 0.11 0.0000 0.0000
AEF / abrdn Emerging Markets ex-China Fund, Inc. 0.02 0.11 0.0000 0.0000
SGMO / Sangamo Therapeutics, Inc. 0.20 -48.73 0.11 -57.83 0.0000 -0.0000
BAER / Bridger Aerospace Group Holdings, Inc. 0.05 0.11 0.0000 0.0000
WOW / WideOpenWest, Inc. Put 0.03 21.50 0.11 0.00 0.0000 -0.0000
IBAC / IB Acquisition Corp. 0.01 0.11 0.0000 0.0000
RSSS / Research Solutions, Inc. 0.04 0.95 0.11 11.70 0.0000 -0.0000
DENN / Denny's Corporation Put 0.03 -45.89 0.11 -39.66 0.0000 -0.0000
EARN / Ellington Credit Company Call 0.02 36.57 0.11 45.83 0.0000 0.0000
BRBS / Blue Ridge Bankshares, Inc. Call 0.03 9,666.67 0.11 0.0000 0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Call 0.02 -60.23 0.10 -56.12 0.0000 -0.0000
GRAF / Graf Global Corp. 0.01 -17.41 0.10 -16.13 0.0000 -0.0000
ADFI / Two Roads Shared Trust - Anfield Dynamic Fixed Income ETF 0.01 0.10 0.0000 0.0000
OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF Put 0.01 -9.16 0.10 5.05 0.0000 -0.0000
ICL / ICL Group Ltd Call 0.02 237.78 0.10 316.00 0.0000 0.0000
GTIM / Good Times Restaurants Inc. Call 0.06 1,169.57 0.10 845.45 0.0000 0.0000
PGEN / Precigen, Inc. Put 0.07 755.81 0.10 766.67 0.0000 0.0000
LDI / loanDepot, Inc. Call 0.08 -39.38 0.10 -35.40 0.0000 -0.0000
PSQH / PSQ Holdings, Inc. Put 0.05 14.90 0.10 2.97 0.0000 -0.0000
JEM / 707 Cayman Holdings Limited 0.02 0.10 0.0000 0.0000
EVEX / Eve Holding, Inc. Put 0.02 0.10 0.0000 0.0000
IPSC / Century Therapeutics, Inc. 0.19 1,947.80 0.10 2,500.00 0.0000 0.0000
SPWH / Sportsman's Warehouse Holdings, Inc. Call 0.03 40.47 0.10 395.24 0.0000 0.0000
DHY / Credit Suisse High Yield Bond Fund, Inc. 0.05 33.36 0.10 33.77 0.0000 0.0000
VIR / Vir Biotechnology, Inc. Call 0.02 -28.72 0.10 -44.92 0.0000 -0.0000
NEUP / Neuphoria Therapeutics Inc. 0.01 0.10 0.0000 0.0000
STKS / The ONE Group Hospitality, Inc. Call 0.03 0.10 0.0000 0.0000
NVFY / Nova LifeStyle, Inc. 0.07 0.10 0.0000 0.0000
AFCG / Advanced Flower Capital Inc. Call 0.02 291.53 0.10 221.88 0.0000 0.0000
LXP / LXP Industrial Trust Call 0.01 212.50 0.10 202.94 0.0000 0.0000
IAS / Integral Ad Science Holding Corp. Call 0.01 8.77 0.10 13.19 0.0000 -0.0000
YTRA / Yatra Online, Inc. 0.11 -48.68 0.10 -36.02 0.0000 -0.0000
ALTG / Alta Equipment Group Inc. Put 0.02 -42.61 0.10 -22.56 0.0000 -0.0000
SIGA / SIGA Technologies, Inc. Call 0.02 209.80 0.10 281.48 0.0000 0.0000
CRT / Cross Timbers Royalty Trust 0.01 0.10 0.0000 0.0000
CGEN / Compugen Ltd. Call 0.06 112.50 0.10 161.54 0.0000 0.0000
NBH / Neuberger Berman Municipal Fund Inc. 0.01 -11.05 0.10 -16.39 0.0000 -0.0000
GNOM / Global X Funds - Global X Genomics & Biotechnology ETF Put 0.01 165.22 0.10 183.33 0.0000 0.0000
FIGXU / FIGX Capital Acquisition Corp. - Debt/Equity Composite Units 0.01 0.10 0.0000 0.0000
FEMY / Femasys Inc. 0.11 152.99 0.10 96.15 0.0000 0.0000
UA / Under Armour, Inc. Put 0.02 -69.08 0.10 -66.45 0.0000 -0.0000
XPRO / Expro Group Holdings N.V. Put 0.01 -24.68 0.10 -35.03 0.0000 -0.0000
GENVR / Gen Digital Inc. - Equity Right 0.01 0.10 0.0000 0.0000
ACST / Grace Therapeutics, Inc. 0.03 -10.47 0.10 17.24 0.0000 0.0000
ADCT / ADC Therapeutics SA Call 0.04 660.00 0.10 1,342.86 0.0000 0.0000
BPPTU / BP Prudhoe Bay Royalty Trust 0.20 4.50 0.10 -5.61 0.0000 -0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Call 0.02 1,112.50 0.10 1,342.86 0.0000 0.0000
ESBA / Empire State Realty OP, L.P. - Limited Partnership 0.01 -45.62 0.10 -44.81 0.0000 -0.0000
MVO / MV Oil Trust Put 0.02 -29.32 0.10 -24.63 0.0000 -0.0000
LAAC / Lithium Argentina AG Put 0.05 18.25 0.10 16.09 0.0000 0.0000
OPAL / OPAL Fuels Inc. 0.04 180.64 0.10 270.37 0.0000 0.0000
CTOS / Custom Truck One Source, Inc. 0.02 -91.39 0.10 -89.97 0.0000 -0.0002
BIOA / BioAge Labs, Inc. Put 0.02 0.10 0.0000 0.0000
HLP / Hongli Group Inc. 0.13 0.10 0.0000 0.0000
WRAP / Wrap Technologies, Inc. Call 0.06 34.31 0.10 23.46 0.0000 -0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) Put 0.04 -40.11 0.10 -54.34 0.0000 -0.0000
EUDA / EUDA Health Holdings Limited 0.03 0.10 0.0000 0.0000
SIEB / Siebert Financial Corp. Put 0.02 343.14 0.10 560.00 0.0000 0.0000
JRSH / Jerash Holdings (US), Inc. 0.03 2.38 0.10 -1.98 0.0000 -0.0000
CBAT / CBAK Energy Technology, Inc. 0.08 0.10 0.0000 0.0000
RMT / Royce Micro-Cap Trust, Inc. 0.01 0.10 0.0000 0.0000
INTR / Inter & Co, Inc. Put 0.01 -53.47 0.10 -36.94 0.0000 -0.0000
PASG / Passage Bio, Inc. 0.25 0.10 0.0000 0.0000
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF Put 0.06 -60.81 0.10 -84.60 0.0000 -0.0001
PLUT / Plutus Financial Group Limited 0.04 -2.97 0.10 -19.01 0.0000 -0.0000
PDYN / Palladyne AI Corp. Call 0.01 1.79 0.10 50.77 0.0000 0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF 0.02 0.10 0.0000 0.0000
TRX / TRX Gold Corporation 0.29 39.26 0.10 50.77 0.0000 0.0000
CHGG / Chegg, Inc. Put 0.08 -30.72 0.10 30.67 0.0000 0.0000
DNB / Dun & Bradstreet Holdings, Inc. Put 0.01 16.13 0.10 18.07 0.0000 -0.0000
ETW / Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 0.01 -87.82 0.10 -87.24 0.0000 -0.0001
WBTN / WEBTOON Entertainment Inc. Put 0.01 237.50 0.10 308.33 0.0000 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares Call 0.01 86.96 0.10 133.33 0.0000 0.0000
MCN / XAI Madison Equity Premium Income Fund 0.02 0.10 0.0000 0.0000
SMSI / Smith Micro Software, Inc. 0.11 73.68 0.10 104.17 0.0000 0.0000
CHRS / Coherus Oncology, Inc. 0.13 0.10 0.0000 0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) Call 0.01 -38.46 0.10 -34.46 0.0000 -0.0000
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) 0.02 -64.61 0.10 -69.97 0.0000 -0.0000
RDI / Reading International, Inc. Call 0.07 108.29 0.10 102.08 0.0000 0.0000
EOLS / Evolus, Inc. Call 0.01 -61.73 0.10 -70.87 0.0000 -0.0000
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF Call 0.04 80.80 0.10 -71.13 0.0000 -0.0000
UUU / Universal Safety Products, Inc 0.03 17.91 0.10 102.08 0.0000 0.0000
CRIS / Curis, Inc. 0.04 0.10 0.0000 0.0000
RCEL / AVITA Medical, Inc. Put 0.02 -28.96 0.10 -53.81 0.0000 -0.0000
CCEL / Cryo-Cell International, Inc. 0.02 28.76 0.10 5.43 0.0000 -0.0000
QUIK / QuickLogic Corporation Call 0.02 -43.77 0.10 -32.17 0.0000 -0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 0.01 -65.85 0.10 -63.40 0.0000 -0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) Put 0.02 24.29 0.10 31.08 0.0000 0.0000
JFB / JFB Construction Holdings 0.01 -49.16 0.10 -19.83 0.0000 -0.0000
MB / MasterBeef Group 0.01 0.10 0.0000 0.0000
JSPR / Jasper Therapeutics, Inc. Put 0.02 -21.17 0.10 2.11 0.0000 -0.0000
ANNA / AleAnna, Inc. 0.01 0.10 0.0000 0.0000
XBIT / XBiotech Inc. 0.03 0.10 0.0000 0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Call 0.09 31.58 0.10 35.21 0.0000 0.0000
AMRX / Amneal Pharmaceuticals, Inc. Put 0.01 -77.25 0.10 -78.08 0.0000 -0.0001
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) Put 0.02 -65.47 0.10 -68.12 0.0000 -0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.01 39.51 0.10 53.23 0.0000 0.0000
MLGO / MicroAlgo Inc. Call 0.19 0.10 0.0000 0.0000
GRX / The Gabelli Healthcare & Wellness Trust 0.01 0.10 0.0000 0.0000
BZFD / BuzzFeed, Inc. Call 0.05 224.49 0.10 206.45 0.0000 0.0000
KNDI / Kandi Technologies Group, Inc. 0.09 100.32 0.10 58.33 0.0000 0.0000
LXEH / Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.07 0.10 0.0000 0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) Call 0.02 45.96 0.10 31.94 0.0000 0.0000
GMRE / Global Medical REIT Inc. Put 0.01 325.00 0.09 235.71 0.0000 0.0000
BBDC / Barings BDC, Inc. Put 0.01 -89.65 0.09 -90.09 0.0000 -0.0002
SXC / SunCoke Energy, Inc. Call 0.01 -48.83 0.09 -52.31 0.0000 -0.0000
OCGN / Ocugen, Inc. Put 0.10 65.18 0.09 126.83 0.0000 0.0000
SRZN / Surrozen, Inc. 0.01 0.09 0.0000 0.0000
IMDX / Insight Molecular Diagnostics Inc. 0.03 -36.65 0.09 -37.58 0.0000 -0.0000
IZM / ICZOOM Group Inc. 0.03 0.09 0.0000 0.0000
CXAI / CXApp Inc. Call 0.09 26.75 0.09 50.82 0.0000 0.0000
MOGO / Mogo Inc. Call 0.07 71.16 0.09 155.56 0.0000 0.0000
DLPN / Dolphin Entertainment, Inc. Call 0.08 264.71 0.09 318.18 0.0000 0.0000
GOGL / Golden Ocean Group Limited Call 0.01 -42.20 0.09 -46.82 0.0000 -0.0000
EPM / Evolution Petroleum Corporation Call 0.02 184.06 0.09 162.86 0.0000 0.0000
NTWK / NetSol Technologies, Inc. 0.03 110.14 0.09 170.59 0.0000 0.0000
MODV / ModivCare Inc. Put 0.03 0.09 0.0000 0.0000
VTYX / Ventyx Biosciences, Inc. Call 0.04 165.43 0.09 411.11 0.0000 0.0000
CHEB / Chenghe Acquisition II Co. 0.01 0.09 0.0000 0.0000
EPIX / ESSA Pharma Inc. 0.05 -34.20 0.09 -29.46 0.0000 -0.0000
LCUT / Lifetime Brands, Inc. Call 0.02 2,471.43 0.09 2,933.33 0.0000 0.0000
SBFM / Sunshine Biopharma, Inc. 0.06 0.09 0.0000 0.0000
CTEC / Global X Funds - Global X CleanTech ETF 0.01 633.22 0.09 810.00 0.0000 0.0000
CCLD / CareCloud, Inc. Call 0.04 136.20 0.09 309.09 0.0000 0.0000
BW / Babcock & Wilcox Enterprises, Inc. Put 0.09 827.72 0.09 1,400.00 0.0000 0.0000
LWLG / Lightwave Logic, Inc. Put 0.07 -14.18 0.09 4.65 0.0000 -0.0000
ZGN / Ermenegildo Zegna N.V. Call 0.01 -47.24 0.09 -39.46 0.0000 -0.0000
MGX / Metagenomi, Inc. 0.06 0.09 0.0000 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Call 0.05 246.56 0.09 282.61 0.0000 0.0000
MGTX / MeiraGTx Holdings plc Put 0.01 -64.58 0.09 -66.15 0.0000 -0.0000
ALTO / Alto Ingredients, Inc. Call 0.08 50.29 0.09 51.72 0.0000 0.0000
ENLV / Enlivex Therapeutics Ltd. Call 0.08 78.56 0.09 109.52 0.0000 0.0000
IH / iHuman Inc. - Depositary Receipt (Common Stock) 0.04 -36.23 0.09 -24.79 0.0000 -0.0000
NDLS / Noodles & Company 0.12 365.84 0.09 203.45 0.0000 0.0000
SENS / Senseonics Holdings, Inc. Put 0.19 -47.88 0.09 -62.23 0.0000 -0.0000
CLPR / Clipper Realty Inc. 0.02 -64.30 0.09 -66.02 0.0000 -0.0000
LZM / Lifezone Metals Limited 0.02 0.09 0.0000 0.0000
OCGN / Ocugen, Inc. Call 0.09 297.37 0.09 443.75 0.0000 0.0000
TACT / TransAct Technologies Incorporated 0.02 35.48 0.09 31.82 0.0000 0.0000
CDZI / Cadiz Inc. Put 0.03 16.27 0.09 19.18 0.0000 -0.0000
BCBP / BCB Bancorp, Inc. Put 0.01 -48.00 0.09 -55.84 0.0000 -0.0000
OESX / Orion Energy Systems, Inc. 0.14 -37.42 0.09 -46.95 0.0000 -0.0000
AIRS / AirSculpt Technologies, Inc. Put 0.02 -32.84 0.09 38.71 0.0000 0.0000
SOS / SOS Limited - Depositary Receipt (Common Stock) 0.01 0.09 0.0000 0.0000
SLNH / Soluna Holdings, Inc. 0.15 0.09 0.0000 0.0000
SB / Safe Bulkers, Inc. Call 0.02 4,700.00 0.09 8,500.00 0.0000 0.0000
INTT / inTEST Corporation Put 0.01 5.31 0.09 10.26 0.0000 -0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) 0.02 -4.75 0.09 2.38 0.0000 -0.0000
ANNX / Annexon, Inc. Put 0.04 -30.90 0.09 -14.00 0.0000 -0.0000
BLDE / Strata Critical Medical, Inc. Call 0.02 0.09 0.0000 0.0000
SLI / Standard Lithium Ltd. Call 0.04 -23.52 0.09 19.44 0.0000 0.0000
NXDT / NexPoint Diversified Real Estate Trust Call 0.02 1,608.33 0.09 2,025.00 0.0000 0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 0.02 20.20 0.09 30.77 0.0000 0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) Call 0.02 39.93 0.09 49.12 0.0000 0.0000
KLXE / KLX Energy Services Holdings, Inc. 0.05 -0.05 0.09 -46.87 0.0000 -0.0000
ATAI / Atai Life Sciences N.V. Call 0.04 -62.19 0.09 -39.29 0.0000 -0.0000
KPLT / Katapult Holdings, Inc. 0.01 0.08 0.0000 0.0000
HRTX / Heron Therapeutics, Inc. Call 0.04 1,852.38 0.08 2,000.00 0.0000 0.0000
NMTC / NeuroOne Medical Technologies Corporation Call 0.13 79.74 0.08 42.37 0.0000 0.0000
HFRO / Highland Funds I - Highland Opportunities and Income Fund 0.02 0.08 0.0000 0.0000
GFR / Greenfire Resources Ltd. 0.02 -70.70 0.08 -77.89 0.0000 -0.0001
RZLT / Rezolute, Inc. Put 0.02 1,166.67 0.08 2,000.00 0.0000 0.0000
CTEC / Global X Funds - Global X CleanTech ETF Call 0.01 -7.75 0.08 9.09 0.0000 -0.0000
XERS / Xeris Biopharma Holdings, Inc. Call 0.02 -34.18 0.08 -44.00 0.0000 -0.0000
ONVO / Organovo Holdings, Inc. 0.06 0.08 0.0000 0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership Call 0.01 -10.60 0.08 -20.00 0.0000 -0.0000
NRGV / Energy Vault Holdings, Inc. Call 0.12 136.69 0.08 147.06 0.0000 0.0000
SKK / SKK Holdings Limited 0.13 0.08 0.0000 0.0000
ENGN / enGene Holdings Inc. 0.02 -96.24 0.08 -98.56 0.0000 -0.0012
DSM / BNY Mellon Strategic Municipal Bond Fund, Inc. 0.01 -69.02 0.08 -70.14 0.0000 -0.0000
MITT / AG Mortgage Investment Trust, Inc. Put 0.01 -5.13 0.08 -2.35 0.0000 -0.0000
ZJYL / Jin Medical International Ltd. 0.13 0.08 0.0000 0.0000
RES / RPC, Inc. Put 0.02 73.53 0.08 48.21 0.0000 0.0000
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 0.03 0.08 0.0000 0.0000
NKTX / Nkarta, Inc. Put 0.05 389.32 0.08 361.11 0.0000 0.0000
GB / Global Blue Group Holding AG Call 0.01 1.82 0.08 3.75 0.0000 -0.0000
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.04 8.11 0.08 22.06 0.0000 -0.0000
HRZN / Horizon Technology Finance Corporation Call 0.01 -16.55 0.08 -36.15 0.0000 -0.0000
RFIL / RF Industries, Ltd. Put 0.01 377.78 0.08 591.67 0.0000 0.0000
BRLT / Brilliant Earth Group, Inc. 0.06 190.32 0.08 151.52 0.0000 0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) 0.05 -41.22 0.08 -50.60 0.0000 -0.0000
TNGX / Tango Therapeutics, Inc. Put 0.02 0.08 0.0000 0.0000
IGC / IGC Pharma, Inc. 0.27 186.82 0.08 215.38 0.0000 0.0000
MDXH / MDxHealth SA 0.04 0.08 0.0000 0.0000
MX / Magnachip Semiconductor Corporation Call 0.02 940.00 0.08 1,266.67 0.0000 0.0000
XCH / XCHG Limited - Depositary Receipt (Common Stock) 0.06 0.08 0.0000 0.0000
PUMP / ProPetro Holding Corp. Put 0.01 70.37 0.08 38.98 0.0000 0.0000
ADGM / Adagio Medical Holdings, Inc. 0.06 111.06 0.08 272.73 0.0000 0.0000
MASK / 3 E Network Technology Group Limited 0.04 -31.27 0.08 -59.20 0.0000 -0.0000
ELDN / Eledon Pharmaceuticals, Inc. Put 0.03 -33.84 0.08 -47.10 0.0000 -0.0000
WPRT / Westport Fuel Systems Inc. Call 0.03 2.33 0.08 -13.68 0.0000 -0.0000
RPT / Rithm Property Trust Inc. Call 0.03 147.15 0.08 134.29 0.0000 0.0000
IZEA / IZEA Worldwide, Inc. 0.03 3,155.50 0.08 4,000.00 0.0000 0.0000
HAFN / Hafnia Limited Call 0.02 78.26 0.08 113.16 0.0000 0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Put 0.03 67.69 0.08 52.83 0.0000 0.0000
GCV / The Gabelli Convertible and Income Securities Fund Inc. 0.02 -0.41 0.08 2.53 0.0000 -0.0000
PSEC / Prospect Capital Corporation Call 0.03 -54.69 0.08 -64.94 0.0000 -0.0000
ALLO / Allogene Therapeutics, Inc. Call 0.07 -3.23 0.08 -25.00 0.0000 -0.0000
ASYS / Amtech Systems, Inc. Call 0.02 1,563.64 0.08 1,520.00 0.0000 0.0000
INVE / Identiv, Inc. Call 0.02 611.43 0.08 636.36 0.0000 0.0000
PDSB / PDS Biotechnology Corporation Call 0.06 -10.16 0.08 1.25 0.0000 -0.0000
PLBY / Playboy, Inc. Call 0.05 190.70 0.08 350.00 0.0000 0.0000
CLNE / Clean Energy Fuels Corp. Call 0.04 32.69 0.08 66.67 0.0000 0.0000
SLQT / SelectQuote, Inc. Put 0.03 -57.57 0.08 -69.92 0.0000 -0.0000
VFF / Village Farms International, Inc. Call 0.07 0.08 0.0000 0.0000
SMHI / SEACOR Marine Holdings Inc. Call 0.02 652.38 0.08 700.00 0.0000 0.0000
CULP / Culp, Inc. 0.02 -11.70 0.08 -31.03 0.0000 -0.0000
HYLN / Hyliion Holdings Corp. Put 0.06 94.89 0.08 86.05 0.0000 0.0000
EAF / GrafTech International Ltd. Call 0.08 -21.39 0.08 -12.09 0.0000 -0.0000
LAW / CS Disco, Inc. Call 0.02 18,300.00 0.08 0.0000 0.0000
AURA / Aura Biosciences, Inc. 0.01 -92.18 0.08 -91.68 0.0000 -0.0002
ISPR / Ispire Technology Inc. Call 0.03 47.64 0.08 40.35 0.0000 0.0000
GV / Visionary Holdings Inc. 0.05 0.08 0.0000 0.0000
PLTK / Playtika Holding Corp. Call 0.02 -44.77 0.08 -50.00 0.0000 -0.0000
ASST / Asset Entities Inc. Call 0.02 0.08 0.0000 0.0000
MGF / MFS Government Markets Income Trust 0.03 -32.83 0.08 -34.17 0.0000 -0.0000
TSI / TCW Strategic Income Fund, Inc. 0.02 -47.69 0.08 -47.68 0.0000 -0.0000
LILA / Liberty Latin America Ltd. Call 0.01 10.17 0.08 6.76 0.0000 -0.0000
PNF / PIMCO New York Municipal Income Fund 0.01 -31.34 0.08 -35.77 0.0000 -0.0000
LPA / Logistic Properties of the Americas 0.01 0.08 0.0000 0.0000
CCO / Clear Channel Outdoor Holdings, Inc. Call 0.07 67,100.00 0.08 0.0000 0.0000
SKYX / SKYX Platforms Corp. 0.08 0.08 0.0000 0.0000
PHLT / Performant Healthcare, Inc. Put 0.02 0.08 0.0000 0.0000
SOGP / Sound Group Inc. - Depositary Receipt (Common Stock) Call 0.02 8,150.00 0.08 0.0000 0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) Put 0.02 50.32 0.08 23.81 0.0000 0.0000
TPIC / TPI Composites, Inc. Call 0.09 156.37 0.08 175.00 0.0000 0.0000
ADCT / ADC Therapeutics SA 0.03 0.08 0.0000 0.0000
CXE / MFS High Income Municipal Trust 0.02 0.08 0.0000 0.0000
BIOX / Bioceres Crop Solutions Corp. Put 0.02 -26.07 0.08 -27.36 0.0000 -0.0000
BNR / Burning Rock Biotech Limited - Depositary Receipt (Common Stock) 0.02 0.08 0.0000 0.0000
ATUS / Altice USA, Inc. Put 0.04 -6.72 0.08 -24.51 0.0000 -0.0000
COOK / Traeger, Inc. Call 0.05 76.86 0.08 83.33 0.0000 0.0000
NMG / Nouveau Monde Graphite Inc. 0.05 0.08 0.0000 0.0000
ATNM / Actinium Pharmaceuticals, Inc. 0.06 0.08 0.0000 0.0000
RZLT / Rezolute, Inc. Call 0.02 189.83 0.08 347.06 0.0000 0.0000
VSTM / Verastem, Inc. Put 0.02 -9.85 0.08 -38.52 0.0000 -0.0000
ACTG / Acacia Research Corporation Call 0.02 783.33 0.08 971.43 0.0000 0.0000
FTEK / Fuel Tech, Inc. 0.03 -82.72 0.08 -58.79 0.0000 -0.0000
FLWS / 1-800-FLOWERS.COM, Inc. Call 0.02 -81.36 0.08 -84.60 0.0000 -0.0001
SANG / Sangoma Technologies Corporation 0.01 0.08 0.0000 0.0000
DHF / BNY Mellon High Yield Strategies Fund 0.03 77.48 0.08 82.93 0.0000 0.0000
SSP / The E.W. Scripps Company Put 0.03 1.98 0.08 1.35 0.0000 -0.0000
LFT / Lument Finance Trust, Inc. 0.03 0.08 0.0000 0.0000
MYGN / Myriad Genetics, Inc. Put 0.01 -21.98 0.08 -53.42 0.0000 -0.0000
GNT / GAMCO Natural Resources, Gold & Income Trust 0.01 0.08 0.0000 0.0000
PRPL / Purple Innovation, Inc. Call 0.10 274.28 0.08 275.00 0.0000 0.0000
VS / Versus Systems Inc. 0.03 0.08 0.0000 0.0000
GTIM / Good Times Restaurants Inc. 0.04 56.57 0.08 15.38 0.0000 -0.0000
TSBX / Turnstone Biologics Corp. 0.21 0.07 0.0000 0.0000
GPRO / GoPro, Inc. Put 0.10 -5.89 0.07 7.25 0.0000 -0.0000
WYY / WidePoint Corporation Call 0.02 208.45 0.07 221.74 0.0000 0.0000
FF / FutureFuel Corp. Put 0.02 40.88 0.07 39.62 0.0000 0.0000
ATLX / Atlas Lithium Corporation Call 0.02 -5.71 0.07 -31.48 0.0000 -0.0000
UEIC / Universal Electronics Inc. Call 0.01 98.25 0.07 117.65 0.0000 0.0000
DSX / Diana Shipping Inc. 0.05 137.81 0.07 124.24 0.0000 0.0000
SCLX / Scilex Holding Company 0.01 0.07 0.0000 0.0000
HAIN / The Hain Celestial Group, Inc. Put 0.05 -36.94 0.07 -77.02 0.0000 -0.0000
STGW / Stagwell Inc. Call 0.02 -71.70 0.07 -78.98 0.0000 -0.0001
BGFV / Big 5 Sporting Goods Corporation 0.05 -2.45 0.07 45.10 0.0000 0.0000
RZLT / Rezolute, Inc. 0.02 -84.85 0.07 -76.66 0.0000 -0.0000
GROW / U.S. Global Investors, Inc. 0.03 -47.38 0.07 -39.84 0.0000 -0.0000
INN / Summit Hotel Properties, Inc. Call 0.01 0.07 0.0000 0.0000
DH / Definitive Healthcare Corp. Call 0.02 60.17 0.07 114.71 0.0000 0.0000
ANVS / Annovis Bio, Inc. Put 0.03 -55.80 0.07 -36.52 0.0000 -0.0000
NB / NioCorp Developments Ltd. Put 0.03 246.15 0.07 329.41 0.0000 0.0000
STIM / Neuronetics, Inc. Call 0.02 -23.64 0.07 -27.72 0.0000 -0.0000
MAXN / Maxeon Solar Technologies, Ltd. Call 0.02 -12.51 0.07 -8.75 0.0000 -0.0000
IVA / Inventiva S.A. - Depositary Receipt (Common Stock) 0.02 0.07 0.0000 0.0000
BYSI / BeyondSpring Inc. Call 0.03 15,400.00 0.07 0.0000 0.0000
HLLY / Holley Inc. 0.04 -77.89 0.07 -82.90 0.0000 -0.0001
APT / Alpha Pro Tech, Ltd. 0.02 -71.85 0.07 -73.72 0.0000 -0.0000
AIRS / AirSculpt Technologies, Inc. Call 0.01 -9.64 0.07 89.47 0.0000 0.0000
USAS / Americas Gold and Silver Corporation 0.09 -79.67 0.07 -68.97 0.0000 -0.0000
SLS / SELLAS Life Sciences Group, Inc. Put 0.03 25.48 0.07 157.14 0.0000 0.0000
UONE / Urban One, Inc. 0.04 291.46 0.07 350.00 0.0000 0.0000
ATOS / Atossa Therapeutics, Inc. 0.09 0.07 0.0000 0.0000
MESA / Mesa Air Group, Inc. 0.08 320.71 0.07 407.14 0.0000 0.0000
CTEC / Global X Funds - Global X CleanTech ETF Put 0.01 10,000.00 0.07 0.0000 0.0000
VTGN / Vistagen Therapeutics, Inc. Put 0.04 2,891.67 0.07 2,266.67 0.0000 0.0000
RPID / Rapid Micro Biosystems, Inc. 0.02 0.07 0.0000 0.0000
ANVS / Annovis Bio, Inc. Call 0.03 -32.10 0.07 -1.39 0.0000 -0.0000
DALN / DallasNews Corporation 0.02 0.07 0.0000 0.0000
BTCM / BIT Mining Limited - Depositary Receipt (Common Stock) 0.03 196.79 0.07 255.00 0.0000 0.0000
DENN / Denny's Corporation Call 0.02 16.00 0.07 29.09 0.0000 0.0000
OPEN / Opendoor Technologies Inc. Call 0.13 17.59 0.07 -38.26 0.0000 -0.0000
EPWK / EPWK Holdings Ltd. 0.14 -23.33 0.07 -91.78 0.0000 -0.0002
EMX / EMX Royalty Corporation Put 0.03 28,100.00 0.07 0.0000 0.0000
HCHL / Happy City Holdings Limited 0.01 0.07 0.0000 0.0000
TANH / Tantech Holdings Ltd 0.04 0.07 0.0000 0.0000
MBI / MBIA Inc. Put 0.02 -78.55 0.07 -81.48 0.0000 -0.0001
GOSS / Gossamer Bio, Inc. Put 0.06 -0.69 0.07 11.11 0.0000 -0.0000
RANI / Rani Therapeutics Holdings, Inc. 0.14 0.07 0.0000 0.0000
CMU / MFS High Yield Municipal Trust 0.02 0.07 0.0000 0.0000
LVLU / Lulu's Fashion Lounge Holdings, Inc. 0.23 336.26 0.07 233.33 0.0000 0.0000
UPLD / Upland Software, Inc. Put 0.04 253.92 0.07 141.38 0.0000 0.0000
PACK / Ranpak Holdings Corp. Call 0.02 347.73 0.07 204.35 0.0000 0.0000
OXSQ / Oxford Square Capital Corp. Call 0.03 0.07 0.0000 0.0000
LEDS / SemiLEDs Corporation 0.03 0.07 0.0000 0.0000
HSCS / HeartSciences Inc. 0.02 0.07 0.0000 0.0000
RECT / Rectitude Holdings Ltd 0.01 10.75 0.07 30.19 0.0000 0.0000
KPTI / Karyopharm Therapeutics Inc. Put 0.02 353.44 0.07 430.77 0.0000 0.0000
SKYE / Skye Bioscience, Inc. Put 0.02 0.07 0.0000 0.0000
OCTO / Eightco Holdings Inc. 0.06 0.07 0.0000 0.0000
FF / FutureFuel Corp. Call 0.02 -6.28 0.07 -6.76 0.0000 -0.0000
NOTV / Inotiv, Inc. Put 0.04 -26.45 0.07 -39.47 0.0000 -0.0000
NHTC / Natural Health Trends Corp. 0.02 0.07 0.0000 0.0000
MRCC / Monroe Capital Corporation Put 0.01 -67.37 0.07 -73.46 0.0000 -0.0000
BKHAR / Black Hawk Acquisition Corporation - Equity Right 0.05 18.44 0.07 18.97 0.0000 -0.0000
UBXG / U-BX Technology Ltd. 0.02 0.07 0.0000 0.0000
ELA / Envela Corporation 0.01 -42.14 0.07 -43.80 0.0000 -0.0000
PCK / PIMCO California Municipal Income Fund II 0.01 0.07 0.0000 0.0000
SWAG / Stran & Company, Inc. 0.05 151.91 0.07 277.78 0.0000 0.0000
HLX / Helix Energy Solutions Group, Inc. Put 0.01 358.33 0.07 257.89 0.0000 0.0000
ICAD / iCAD, Inc. Call 0.02 -55.45 0.07 -18.07 0.0000 -0.0000
DEFT / DeFi Technologies Inc. 0.02 0.07 0.0000 0.0000
FATE / Fate Therapeutics, Inc. Call 0.06 128.84 0.07 223.81 0.0000 0.0000
LVTX / LAVA Therapeutics N.V. 0.05 931.34 0.07 1,033.33 0.0000 0.0000
BHR / Braemar Hotels & Resorts Inc. Call 0.03 35.44 0.07 33.33 0.0000 0.0000
BLRX / BioLineRx Ltd. - Depositary Receipt (Common Stock) 0.01 0.07 0.0000 0.0000
MMT / MFS Multimarket Income Trust 0.01 0.07 0.0000 0.0000
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF Put 0.01 -13.25 0.07 -41.88 0.0000 -0.0000
CERS / Cerus Corporation Call 0.05 277.34 0.07 300.00 0.0000 0.0000
LION / Lionsgate Studios Corp. Call 0.01 0.07 0.0000 0.0000
GNFT / Genfit S.A. - Depositary Receipt (Common Stock) 0.02 52.16 0.07 52.27 0.0000 0.0000
TACT / TransAct Technologies Incorporated Call 0.02 0.07 0.0000 0.0000
REI / Ring Energy, Inc. Put 0.09 152.37 0.07 76.32 0.0000 0.0000
LAAC / Lithium Argentina AG Call 0.03 2.85 0.07 0.00 0.0000 -0.0000
LSAK / Lesaka Technologies, Inc. 0.02 -45.90 0.07 -49.24 0.0000 -0.0000
PROP / Prairie Operating Co. Put 0.02 -5.06 0.07 -46.83 0.0000 -0.0000
RNTX / Rein Therapeutics Inc. 0.05 0.07 0.0000 0.0000
VGAS / Verde Clean Fuels, Inc. 0.02 0.07 0.0000 0.0000
AIRG / Airgain, Inc. Put 0.02 -79.46 0.07 -74.81 0.0000 -0.0000
SKIN / The Beauty Health Company Call 0.03 246.00 0.07 407.69 0.0000 0.0000
SEAT / Vivid Seats Inc. Put 0.04 -7.35 0.07 -46.77 0.0000 -0.0000
SLNG / Stabilis Solutions, Inc. 0.01 -51.04 0.07 -51.82 0.0000 -0.0000
QD / Qudian Inc. - Depositary Receipt (Common Stock) Put 0.02 -29.53 0.07 -18.75 0.0000 -0.0000
SFHG / Samfine Creation Holdings Group Limited 0.09 45.21 0.07 62.50 0.0000 0.0000
NCMI / National CineMedia, Inc. Put 0.01 172.00 0.07 124.14 0.0000 0.0000
PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) Call 0.11 0.07 0.0000
CTNM / Contineum Therapeutics, Inc. 0.02 0.07 0.0000 0.0000
NVAWW / Nova Minerals Limited - Equity Warrant 0.01 2.02 0.07 47.73 0.0000 0.0000
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) Put 0.03 -62.19 0.07 -44.44 0.0000 -0.0000
SATL / Satellogic Inc. Call 0.02 0.07 0.0000 0.0000
VNDA / Vanda Pharmaceuticals Inc. Call 0.01 -24.18 0.07 -21.69 0.0000 -0.0000
PANL / Pangaea Logistics Solutions, Ltd. 0.01 0.07 0.0000 0.0000
MERC / Mercer International Inc. Call 0.02 -29.55 0.07 -59.88 0.0000 -0.0000
VYGR / Voyager Therapeutics, Inc. Call 0.02 62.02 0.06 48.84 0.0000 0.0000
INUV / Inuvo, Inc. 0.01 0.06 0.0000 0.0000
NOTV / Inotiv, Inc. Call 0.04 23.69 0.06 1.59 0.0000 -0.0000
TARA / Protara Therapeutics, Inc. Call 0.02 -52.25 0.06 -66.14 0.0000 -0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF Put 0.01 6.47 0.06 -3.03 0.0000 -0.0000
TSLG / Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF Call 0.01 0.06 0.0000 0.0000
WBX / Wallbox N.V. 0.20 0.06 0.0000 0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Put 0.06 -20.37 0.06 -19.23 0.0000 -0.0000
AXTI / AXT, Inc. Call 0.03 118.57 0.06 231.58 0.0000 0.0000
DAAQW / Digital Asset Acquisition Corp. - Equity Warrant 0.07 0.06 0.0000 0.0000
CVV / CVD Equipment Corporation 0.02 -32.14 0.06 -34.37 0.0000 -0.0000
ANVS / Annovis Bio, Inc. 0.03 0.06 0.0000 0.0000
ICG / Intchains Group Limited - Depositary Receipt (Common Stock) 0.04 0.06 0.0000 0.0000
ALTO / Alto Ingredients, Inc. Put 0.06 -46.57 0.06 -46.15 0.0000 -0.0000
SACH / Sachem Capital Corp. Call 0.05 41.82 0.06 46.51 0.0000 0.0000
ATHA / Athira Pharma, Inc. 0.21 323.88 0.06 350.00 0.0000 0.0000
TOON / Kartoon Studios Inc. 0.09 0.06 0.0000 0.0000
SAGT / Sagtec Global Limited 0.03 0.06 0.0000 0.0000
LGCB / Linkage Global Inc 0.03 0.06 0.0000 0.0000
IPA / ImmunoPrecise Antibodies Ltd. Call 0.06 118.75 0.06 530.00 0.0000 0.0000
ORGN / Origin Materials, Inc. Call 0.13 58.34 0.06 14.81 0.0000 -0.0000
CMTL / Comtech Telecommunications Corp. Put 0.03 21.90 0.06 87.88 0.0000 0.0000
EHTH / eHealth, Inc. Call 0.01 13.39 0.06 -26.19 0.0000 -0.0000
MYSZ / My Size, Inc. 0.05 0.06 0.0000 0.0000
SGMA / SigmaTron International, Inc. 0.02 -51.07 0.06 16.98 0.0000 -0.0000
ACHV / Achieve Life Sciences, Inc. Put 0.03 1,347.37 0.06 1,140.00 0.0000 0.0000
CNTB / Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock) 0.06 0.06 0.0000 0.0000
NRXS / NeurAxis, Inc. 0.03 -4.84 0.06 7.02 0.0000 -0.0000
ZBAO / Zhibao Technology Inc. 0.06 0.06 0.0000 0.0000
GBIO / Generation Bio Co. 0.19 58.35 0.06 24.49 0.0000 0.0000
WAFU / Wah Fu Education Group Limited 0.05 187.98 0.06 144.00 0.0000 0.0000
AMPX / Amprius Technologies, Inc. Put 0.01 -35.56 0.06 1.67 0.0000 -0.0000
VMEO / Vimeo, Inc. Put 0.02 -37.08 0.06 -51.59 0.0000 -0.0000
PUMP / ProPetro Holding Corp. Call 0.01 385.71 0.06 300.00 0.0000 0.0000
AMTX / Aemetis, Inc. Call 0.02 -10.91 0.06 27.66 0.0000 0.0000
WOW / WideOpenWest, Inc. Call 0.01 -3.87 0.06 -21.05 0.0000 -0.0000
TENX / Tenax Therapeutics, Inc. 0.01 -55.30 0.06 -60.26 0.0000 -0.0000
INCR / InterCure Ltd. 0.04 -2.95 0.06 1.69 0.0000 -0.0000
NRO / Neuberger Berman Real Estate Securities Income Fund Inc. 0.02 0.06 0.0000 0.0000
ONTF / ON24, Inc. Call 0.01 0.06 0.0000 0.0000
MYO / Myomo, Inc. Put 0.03 -47.16 0.06 -76.28 0.0000 -0.0000
HLVX / HilleVax, Inc. 0.03 0.06 0.0000 0.0000
NNVC / NanoViricides, Inc. Call 0.04 -15.72 0.06 1.69 0.0000 -0.0000
CATX / Perspective Therapeutics, Inc. Call 0.02 42.62 0.06 136.00 0.0000 0.0000
STFS / Star Fashion Culture Holdings Limited 0.06 0.06 0.0000 0.0000
THTX / Theratechnologies Inc. 0.03 0.06 0.0000 0.0000
MOGU / MOGU Inc. - Depositary Receipt (Common Stock) 0.03 0.03 0.06 -3.28 0.0000 -0.0000
NSPR / InspireMD, Inc. 0.03 0.06 0.0000 0.0000
FDMT / 4D Molecular Therapeutics, Inc. Call 0.02 -37.98 0.06 -28.92 0.0000 -0.0000
CYCC / Cyclacel Pharmaceuticals, Inc. 0.18 0.06 0.0000 0.0000
SY / So-Young International Inc. - Depositary Receipt (Common Stock) Call 0.02 -67.85 0.06 13.46 0.0000 -0.0000
AIOT / PowerFleet, Inc. Put 0.01 -83.77 0.06 -87.26 0.0000 -0.0001
USIO / Usio, Inc. 0.04 0.06 0.0000 0.0000
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.01 10,500.00 0.06 0.0000 0.0000
GDTC / CytoMed Therapeutics Limited 0.03 60.40 0.06 52.63 0.0000 0.0000
BTE / Baytex Energy Corp. Call 0.03 130.28 0.06 87.10 0.0000 0.0000
AGH / Aureus Greenway Holdings Inc. 0.10 0.06 0.0000 0.0000
ZIP / ZipRecruiter, Inc. Put 0.01 -56.06 0.06 -62.58 0.0000 -0.0000
CURV / Torrid Holdings Inc. Put 0.02 -2.96 0.06 -47.75 0.0000 -0.0000
ACIU / AC Immune SA Put 0.03 28.38 0.06 39.02 0.0000 0.0000
SMTK / SmartKem, Inc. 0.06 0.06 0.0000 0.0000
GORO / Gold Resource Corporation Call 0.09 393.75 0.06 533.33 0.0000 0.0000
DIBS / 1stdibs.Com, Inc. Call 0.02 536.36 0.06 470.00 0.0000 0.0000
EDD / Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.01 0.06 0.0000 0.0000
UXIN / Uxin Limited - Depositary Receipt (Common Stock) 0.02 -69.17 0.06 -71.78 0.0000 -0.0000
BIGC / Commerce.com, Inc. Put 0.01 19.79 0.06 3.64 0.0000 -0.0000
SES / SES AI Corporation Call 0.06 42.29 0.06 147.83 0.0000 0.0000
TPCS / TechPrecision Corporation 0.02 0.06 0.0000 0.0000
STIM / Neuronetics, Inc. Put 0.02 10.07 0.06 5.56 0.0000 -0.0000
DC / Dakota Gold Corp. Put 0.02 -14.84 0.06 18.75 0.0000 -0.0000
CGEN / Compugen Ltd. Put 0.03 -33.54 0.06 -18.57 0.0000 -0.0000
BRCC / BRC Inc. Put 0.04 -38.07 0.06 -61.22 0.0000 -0.0000
PXS / Pyxis Tankers Inc. 0.02 0.06 0.0000 0.0000
HYMC / Hycroft Mining Holding Corporation Call 0.02 33.82 0.06 27.27 0.0000 0.0000
CTXR / Citius Pharmaceuticals, Inc. Call 0.04 90.63 0.06 107.41 0.0000 0.0000
AFCG / Advanced Flower Capital Inc. Put 0.01 69.33 0.06 36.59 0.0000 0.0000
CIIT / Tianci International, Inc. 0.07 0.06 0.0000 0.0000
FNKO / Funko, Inc. Call 0.01 -51.44 0.06 -66.27 0.0000 -0.0000
KIND / Nextdoor Holdings, Inc. Put 0.03 428.12 0.06 522.22 0.0000 0.0000
MIST / Milestone Pharmaceuticals Inc. Call 0.03 252.44 0.06 833.33 0.0000 0.0000
GSIW / Garden Stage Limited 0.04 0.06 0.0000 0.0000
TNYA / Tenaya Therapeutics, Inc. Call 0.09 22.85 0.06 30.95 0.0000 0.0000
ACHV / Achieve Life Sciences, Inc. 0.02 297.20 0.06 243.75 0.0000 0.0000
BLRX / BioLineRx Ltd. - Depositary Receipt (Common Stock) Put 0.01 0.06 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. Call 0.08 -40.60 0.06 -56.69 0.0000 -0.0000
OGI / Organigram Global Inc. Call 0.04 -46.68 0.06 89.66 0.0000 0.0000
ORGO / Organogenesis Holdings Inc. Call 0.02 -1.31 0.06 -16.67 0.0000 -0.0000
DHC / Diversified Healthcare Trust 0.02 -73.21 0.06 -59.85 0.0000 -0.0000
ENFY / Enlightify Inc. Call 0.05 0.05 0.0000 0.0000
ATNM / Actinium Pharmaceuticals, Inc. Call 0.04 -4.85 0.05 -18.18 0.0000 -0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) Call 0.01 -9.43 0.05 -14.29 0.0000 -0.0000
POWW / Outdoor Holding Company Call 0.04 158.18 0.05 145.45 0.0000 0.0000
BORR / Borr Drilling Limited Call 0.03 -33.26 0.05 -44.33 0.0000 -0.0000
EAF / GrafTech International Ltd. Put 0.06 89.15 0.05 116.00 0.0000 0.0000
SOHO / Sotherly Hotels Inc. 0.06 132.77 0.05 217.65 0.0000 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Call 0.02 0.00 0.05 10.20 0.0000 -0.0000
CENN / Cenntro Inc. 0.07 0.05 0.0000 0.0000
ARKO / Arko Corp. Call 0.01 243.24 0.05 278.57 0.0000 0.0000
WHWK / Whitehawk Therapeutics, Inc. 0.03 -70.67 0.05 -69.36 0.0000 -0.0000
VRME / VerifyMe, Inc. 0.07 68.76 0.05 89.29 0.0000 0.0000
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Put 0.02 -12.59 0.05 10.42 0.0000 -0.0000
GHG / GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock) 0.03 105.33 0.05 76.67 0.0000 0.0000
NCEW / New Century Logistics (BVI) Limited 0.06 0.05 0.0000 0.0000
YCBD / cbdMD, Inc. 0.06 0.05 0.0000 0.0000
DWSN / Dawson Geophysical Company 0.04 -1.11 0.05 18.18 0.0000 -0.0000
BHR / Braemar Hotels & Resorts Inc. Put 0.02 -10.42 0.05 -11.86 0.0000 -0.0000
FFWM / First Foundation Inc. Put 0.01 -74.94 0.05 -75.59 0.0000 -0.0000
THCH / TH International Limited 0.02 8.03 0.05 8.33 0.0000 -0.0000
ARKO / Arko Corp. Put 0.01 -50.40 0.05 -46.94 0.0000 -0.0000
SGHT / Sight Sciences, Inc. Put 0.01 0.05 0.0000 0.0000
ICCM / IceCure Medical Ltd 0.05 0.05 0.0000 0.0000
OSS / One Stop Systems, Inc. Put 0.01 -36.64 0.05 -1.89 0.0000 -0.0000
SAVA / Cassava Sciences, Inc. Put 0.03 -73.46 0.05 -67.90 0.0000 -0.0000
LTRN / Lantern Pharma Inc. Call 0.02 -4.09 0.05 -15.00 0.0000 -0.0000
LAES / SEALSQ Corp 0.01 415.33 0.05 750.00 0.0000 0.0000
FTCI / FTC Solar, Inc. Put 0.01 0.05 0.0000 0.0000
LESL / Leslie's, Inc. Call 0.12 61,350.00 0.05 0.0000 0.0000
MX / Magnachip Semiconductor Corporation Put 0.01 2.38 0.05 18.60 0.0000 -0.0000
ORMP / Oramed Pharmaceuticals Inc. Call 0.02 103.57 0.05 121.74 0.0000 0.0000
WIMI / WiMi Hologram Cloud Inc. Call 0.02 0.05 0.0000 0.0000
CRDL / Cardiol Therapeutics Inc. Call 0.04 45.17 0.05 104.00 0.0000 0.0000
TURB / Turbo Energy, S.A. - Depositary Receipt (Common Stock) 0.02 0.95 0.05 2.00 0.0000 -0.0000
AQST / Aquestive Therapeutics, Inc. Call 0.02 3,750.00 0.05 4,900.00 0.0000 0.0000
TWNP / Twin Hospitality Group Inc. 0.01 0.05 0.0000 0.0000
WWR / Westwater Resources, Inc. 0.08 0.05 0.0000 0.0000
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF Call 0.02 -5.26 0.05 -19.35 0.0000 -0.0000
TTNP / Titan Pharmaceuticals, Inc. 0.01 0.90 0.05 19.05 0.0000 0.0000
WPRT / Westport Fuel Systems Inc. 0.02 74.17 0.05 47.06 0.0000 0.0000
MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF Put 0.02 54.62 0.05 8.70 0.0000 -0.0000
ADCT / ADC Therapeutics SA Put 0.02 147.37 0.05 400.00 0.0000 0.0000
SJ / Scienjoy Holding Corporation 0.06 0.05 0.0000 0.0000
ZENA / ZenaTech, Inc. Call 0.01 0.05 0.0000 0.0000
GBR / New Concept Energy, Inc. 0.04 0.05 0.0000 0.0000
BTCZ / World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETF 0.01 0.05 0.0000 0.0000
SWVL / Swvl Holdings Corp. 0.01 0.05 0.0000 0.0000
IBG / Innovation Beverage Group Limited 0.09 369.75 0.05 444.44 0.0000 0.0000
XTNT / Xtant Medical Holdings, Inc. 0.07 -29.12 0.05 11.36 0.0000 -0.0000
HOUR / Hour Loop, Inc. 0.03 0.05 0.0000 0.0000
DYAI / Dyadic International, Inc. Call 0.05 281.54 0.05 188.24 0.0000 0.0000
GFAI / Guardforce AI Co., Limited 0.04 0.05 0.0000 0.0000
INO / Inovio Pharmaceuticals, Inc. Put 0.02 12.62 0.05 44.12 0.0000 0.0000
CRBU / Caribou Biosciences, Inc. Put 0.04 35.07 0.05 88.46 0.0000 0.0000
VOC / VOC Energy Trust 0.02 -34.83 0.05 -40.24 0.0000 -0.0000
CCG / Cheche Group Inc. 0.06 0.05 0.0000 0.0000
FOSL / Fossil Group, Inc. 0.03 -88.76 0.05 -85.80 0.0000 -0.0001
MARPS / Marine Petroleum Trust 0.01 0.05 0.0000 0.0000
NEPH / Nephros, Inc. 0.01 -1.11 0.05 140.00 0.0000 0.0000
EPIX / ESSA Pharma Inc. Call 0.03 -32.39 0.05 -27.27 0.0000 -0.0000
OSRH / OSR Holdings, Inc. 0.04 38.59 0.05 0.00 0.0000 -0.0000
BORR / Borr Drilling Limited Put 0.03 -45.00 0.05 -54.29 0.0000 -0.0000
BARK / BARK, Inc. Call 0.05 132.20 0.05 50.00 0.0000 0.0000
MCVT / Mill City Ventures III, Ltd. 0.03 0.05 0.0000 0.0000
MGIH / Millennium Group International Holdings Limited 0.03 -60.42 0.05 -56.36 0.0000 -0.0000
QETAR / Quetta Acquisition Corporation - Equity Right 0.04 -5.78 0.05 -31.43 0.0000 -0.0000
FNGR / FingerMotion, Inc. Put 0.02 107.96 0.05 213.33 0.0000 0.0000
ALDX / Aldeyra Therapeutics, Inc. 0.01 0.05 0.0000 0.0000
SMXT / SolarMax Technology, Inc. 0.04 0.05 0.0000 0.0000
TACT / TransAct Technologies Incorporated Put 0.01 20.00 0.05 17.50 0.0000 0.0000
LXRX / Lexicon Pharmaceuticals, Inc. Put 0.05 -20.16 0.05 62.07 0.0000 0.0000
CSTE / Caesarstone Ltd. 0.02 57.32 0.05 27.03 0.0000 0.0000
EDSA / Edesa Biotech, Inc. 0.02 41.73 0.05 17.50 0.0000 -0.0000
NMTC / NeuroOne Medical Technologies Corporation 0.07 592.78 0.05 487.50 0.0000 0.0000
GGR / Gogoro Inc. 0.17 0.05 0.0000 0.0000
SPPL / Simpple Ltd. 0.02 0.05 0.0000 0.0000
LGO / Largo Inc. Call 0.04 37.64 0.05 11.90 0.0000 0.0000
STRR / Star Equity Holdings, Inc. 0.02 0.05 0.0000 0.0000
ORGN / Origin Materials, Inc. 0.10 -63.36 0.05 -73.56 0.0000 -0.0000
UPLD / Upland Software, Inc. Call 0.02 -20.86 0.05 -46.51 0.0000 -0.0000
IPHA / Innate Pharma S.A. - Depositary Receipt (Common Stock) 0.03 9.68 0.05 6.98 0.0000 -0.0000
ANIX / Anixa Biosciences, Inc. Call 0.01 -42.45 0.05 -34.29 0.0000 -0.0000
SY / So-Young International Inc. - Depositary Receipt (Common Stock) 0.02 -79.23 0.05 -26.98 0.0000 -0.0000
PYPD / PolyPid Ltd. 0.01 24.56 0.05 64.29 0.0000 0.0000
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF 0.02 0.05 0.0000 0.0000
AMOD / Alpha Modus Holdings, Inc. 0.04 -22.66 0.05 -31.34 0.0000 -0.0000
JELD / JELD-WEN Holding, Inc. Put 0.01 59.46 0.05 4.55 0.0000 -0.0000
TLF / Tandy Leather Factory, Inc. 0.01 -61.00 0.05 -58.18 0.0000 -0.0000
APLT / Applied Therapeutics, Inc. Put 0.15 -10.22 0.05 -42.50 0.0000 -0.0000
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Call 0.02 -42.22 0.05 -32.84 0.0000 -0.0000
ABLV / Able View Global Inc. 0.04 1.99 0.05 9.76 0.0000 -0.0000
IFBD / Infobird Co., Ltd 0.04 280.62 0.05 200.00 0.0000 0.0000
AACG / ATA Creativity Global - Depositary Receipt (Common Stock) 0.06 22.95 0.05 -6.25 0.0000 -0.0000
SVC / Service Properties Trust Call 0.02 -11.16 0.05 -19.64 0.0000 -0.0000
PN / Skycorp Solar Group Ltd 0.02 0.05 0.0000 0.0000
SOPA / Society Pass Incorporated 0.03 0.05 0.0000 0.0000
NINE / Nine Energy Service, Inc. Call 0.06 0.05 0.0000 0.0000
PFAI / Pinnacle Food Group Limited 0.02 0.05 0.0000 0.0000
BLDP / Ballard Power Systems Inc. Put 0.03 -47.03 0.05 -23.73 0.0000 -0.0000
TRVG / trivago N.V. - Depositary Receipt (Common Stock) Put 0.01 -24.05 0.05 -29.69 0.0000 -0.0000
PHLT / Performant Healthcare, Inc. Call 0.01 465.00 0.05 800.00 0.0000 0.0000
DSWL / Deswell Industries, Inc. 0.02 48.96 0.04 69.23 0.0000 0.0000
GLXG / Galaxy Payroll Group Limited 0.08 0.04 0.0000 0.0000
IMMP / Immutep Limited - Depositary Receipt (Common Stock) Put 0.03 15.68 0.04 7.32 0.0000 -0.0000
DBI / Designer Brands Inc. Put 0.02 -92.42 0.04 -95.14 0.0000 -0.0002
FLL / Full House Resorts, Inc. Call 0.01 0.04 0.0000 0.0000
ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) 0.02 0.04 0.0000 0.0000
PLRX / Pliant Therapeutics, Inc. Call 0.04 1.05 0.04 -13.73 0.0000 -0.0000
NXDT / NexPoint Diversified Real Estate Trust Put 0.01 -32.48 0.04 -26.67 0.0000 -0.0000
KIDZ / Classover Holdings, Inc. Put 0.02 0.04 0.0000 0.0000
ATPC / Agape ATP Corporation 0.03 0.04 0.0000 0.0000
MBOT / Microbot Medical Inc. Put 0.02 163.64 0.04 377.78 0.0000 0.0000
CVU / CPI Aerostructures, Inc. 0.01 -40.49 0.04 -41.10 0.0000 -0.0000
CABA / Cabaletta Bio, Inc. Put 0.03 -78.56 0.04 -76.88 0.0000 -0.0000
LTRX / Lantronix, Inc. 0.02 112.83 0.04 152.94 0.0000 0.0000
GSM / Ferroglobe PLC Call 0.01 -86.80 0.04 -87.01 0.0000 -0.0001
TRSG / Tungray Technologies Inc. 0.03 0.04 0.0000 0.0000
ESLA / Estrella Immunopharma, Inc. 0.05 -45.24 0.04 -50.00 0.0000 -0.0000
PLRX / Pliant Therapeutics, Inc. Put 0.04 421.13 0.04 366.67 0.0000 0.0000
FBDC / First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF 0.01 0.04 0.0000 0.0000
IONR / ioneer Ltd - Depositary Receipt (Common Stock) 0.02 0.04 0.0000 0.0000
CASI / CASI Pharmaceuticals, Inc. 0.04 0.04 0.0000 0.0000
MURA / Mural Oncology plc Call 0.02 -1.70 0.04 90.91 0.0000 0.0000
YOLO / AdvisorShares Trust - AdvisorShares Pure Cannabis ETF 0.02 -39.93 0.04 -36.36 0.0000 -0.0000
BZAI / Blaize Holdings, Inc. 0.01 0.04 0.0000 0.0000
SB / Safe Bulkers, Inc. Put 0.01 -2.48 0.04 -4.55 0.0000 -0.0000
OPTT / Ocean Power Technologies, Inc. Put 0.09 -39.25 0.04 -37.31 0.0000 -0.0000
FLUX / Flux Power Holdings, Inc. 0.03 274.42 0.04 250.00 0.0000 0.0000
MGNX / MacroGenics, Inc. Call 0.03 5.12 0.04 0.00 0.0000 -0.0000
RETO / ReTo Eco-Solutions, Inc. 0.02 0.04 0.0000 0.0000
UPLD / Upland Software, Inc. 0.02 -10.88 0.04 -39.13 0.0000 -0.0000
PAVS / Paranovus Entertainment Technology Ltd. 0.05 -32.48 0.04 -58.59 0.0000 -0.0000
HIT / Health In Tech, Inc. 0.05 0.04 0.0000 0.0000
LAB / Standard BioTools Inc. Call 0.03 481.67 0.04 583.33 0.0000 0.0000
ADV / Advantage Solutions Inc. Call 0.03 124.82 0.04 95.24 0.0000 0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Put 0.01 -31.84 0.04 -25.45 0.0000 -0.0000
ALEC / Alector, Inc. Call 0.03 -47.16 0.04 -40.58 0.0000 -0.0000
GEG / Great Elm Group, Inc. 0.02 -26.68 0.04 -18.00 0.0000 -0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Put 0.01 -26.04 0.04 -24.07 0.0000 -0.0000
XQJ0 / China Pharma Holdings, Inc. 0.02 0.04 0.0000 0.0000
GNSS / Genasys Inc. 0.02 -80.14 0.04 -84.93 0.0000 -0.0000
AMTD / AMTD IDEA Group - Depositary Receipt (Common Stock) 0.04 62.28 0.04 51.85 0.0000 0.0000
BWEN / Broadwind, Inc. 0.02 0.04 0.0000 0.0000
EQ / Equillium, Inc. 0.13 134.87 0.04 95.24 0.0000 0.0000
DSS / DSS, Inc. 0.04 -25.01 0.04 -18.00 0.0000 -0.0000
VTYX / Ventyx Biosciences, Inc. Put 0.02 -10.75 0.04 66.67 0.0000 0.0000
CTXR / Citius Pharmaceuticals, Inc. Put 0.03 162.24 0.04 185.71 0.0000 0.0000
RVP / Retractable Technologies, Inc. 0.06 -58.29 0.04 -62.62 0.0000 -0.0000
COSM / Cosmos Health Inc. 0.10 0.04 0.0000 0.0000
PRTS / CarParts.com, Inc. Call 0.05 -63.59 0.04 -73.33 0.0000 -0.0000
OPAD / Offerpad Solutions Inc. 0.04 0.04 0.0000 0.0000
APLT / Applied Therapeutics, Inc. Call 0.13 -6.21 0.04 -40.30 0.0000 -0.0000
EVC / Entravision Communications Corporation Put 0.02 163.64 0.04 207.69 0.0000 0.0000
ADVB / Advanced Biomed Inc. 0.06 414.30 0.04 -9.09 0.0000 -0.0000
BCG / Binah Capital Group, Inc. 0.02 0.04 0.0000 0.0000
GELS / Gelteq Limited 0.02 52.99 0.04 185.71 0.0000 0.0000
DOUG / Douglas Elliman Inc. Call 0.02 -2.81 0.04 33.33 0.0000 0.0000
IOBT / IO Biotech, Inc. 0.03 -36.63 0.04 -18.37 0.0000 -0.0000
REI / Ring Energy, Inc. Call 0.05 241.22 0.04 135.29 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. Put 0.05 -46.88 0.04 -61.76 0.0000 -0.0000
ANIX / Anixa Biosciences, Inc. Put 0.01 -48.29 0.04 -40.91 0.0000 -0.0000
MNDO / MIND C.T.I. Ltd Call 0.03 166.98 0.04 105.26 0.0000 0.0000
TSHA / Taysha Gene Therapies, Inc. Put 0.02 261.70 0.04 550.00 0.0000 0.0000
SNTG / Sentage Holdings Inc. 0.02 0.04 0.0000 0.0000
ARBE / Arbe Robotics Ltd. Put 0.02 -9.09 0.04 62.50 0.0000 0.0000
CIF / MFS Intermediate High Income Fund 0.02 -49.27 0.04 -49.33 0.0000 -0.0000
NFGC / New Found Gold Corp. Call 0.03 27,300.00 0.04 0.0000 0.0000
NFGC / New Found Gold Corp. Put 0.03 -31.67 0.04 -20.83 0.0000 -0.0000
ZVIA / Zevia PBC Put 0.01 650.00 0.04 1,166.67 0.0000 0.0000
TMQ / Trilogy Metals Inc. Put 0.03 3,077.78 0.04 3,700.00 0.0000 0.0000
UP / Wheels Up Experience Inc. Call 0.04 39.00 0.04 46.15 0.0000 0.0000
ELAB / PMGC Holdings Inc. 0.02 0.04 0.0000 0.0000
RVYL / Ryvyl Inc. 0.05 148.33 0.04 111.11 0.0000 0.0000
EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) Put 0.02 14.71 0.04 -2.56 0.0000 -0.0000
GXAI / Gaxos.ai Inc. 0.03 0.04 0.0000 0.0000
NXL / Nexalin Technology, Inc. 0.04 0.04 0.0000 0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) Call 0.01 -5.83 0.04 -22.92 0.0000 -0.0000
CPSH / CPS Technologies Corporation Call 0.01 615.79 0.04 1,133.33 0.0000 0.0000
ZONE / CleanCore Solutions, Inc. 0.02 -69.48 0.04 -22.92 0.0000 -0.0000
MTC / MMTec, Inc. 0.04 0.04 0.0000 0.0000
BNAI / Brand Engagement Network, Inc. 0.08 -8.65 0.04 19.35 0.0000 -0.0000
EMX / EMX Royalty Corporation Call 0.01 0.04 0.0000 0.0000
BEAT / HeartBeam, Inc. 0.03 0.04 0.0000 0.0000
GBIO / Generation Bio Co. Call 0.12 64.20 0.04 32.14 0.0000 0.0000
CTSO / Cytosorbents Corporation Call 0.03 256.79 0.04 350.00 0.0000 0.0000
CNDT / Conduent Incorporated Put 0.01 -2.78 0.04 -5.26 0.0000 -0.0000
TUSK / Mammoth Energy Services, Inc. Put 0.01 594.74 0.04 1,100.00 0.0000 0.0000
DSX / Diana Shipping Inc. Call 0.03 -73.20 0.04 -75.51 0.0000 -0.0000
NOTE / FiscalNote Holdings, Inc. 0.07 1,563.26 0.04 1,100.00 0.0000 0.0000
VRCA / Verrica Pharmaceuticals Inc. 0.07 0.04 0.0000 0.0000
REFR / Research Frontiers Incorporated Call 0.02 -79.63 0.04 -70.73 0.0000 -0.0000
NNBR / NN, Inc. Put 0.02 -7.53 0.04 -14.29 0.0000 -0.0000
DLPN / Dolphin Entertainment, Inc. 0.03 0.04 0.0000 0.0000
LASE / Laser Photonics Corporation Put 0.01 0.04 0.0000 0.0000
ANEB / Anebulo Pharmaceuticals, Inc. 0.03 123.99 0.04 157.14 0.0000 0.0000
MRT / Marti Technologies, Inc. 0.01 0.04 0.0000 0.0000
XRTX / XORTX Therapeutics Inc. 0.04 0.04 0.0000 0.0000
AIHS / Senmiao Technology Limited 0.12 436.90 0.04 84.21 0.0000 0.0000
VLN / Valens Semiconductor Ltd. Put 0.01 12.50 0.04 45.83 0.0000 0.0000
JXJT / JX Luxventure Limited 0.02 0.04 0.0000 0.0000
LOOP / Loop Industries, Inc. Put 0.03 267.65 0.04 400.00 0.0000 0.0000
HBIO / Harvard Bioscience, Inc. Call 0.08 817.24 0.04 775.00 0.0000 0.0000
SOND / Sonder Holdings Inc. Call 0.01 0.04 0.0000 0.0000
FAT / FAT Brands Inc. 0.01 -38.01 0.04 -49.28 0.0000 -0.0000
TMQ / Trilogy Metals Inc. Call 0.03 -41.48 0.04 -49.28 0.0000 -0.0000
TLS / Telos Corporation Call 0.01 -1.77 0.04 34.62 0.0000 0.0000
VFF / Village Farms International, Inc. Put 0.03 0.04 0.0000 0.0000
GREE / Greenidge Generation Holdings Inc. 0.03 -68.64 0.04 -89.52 0.0000 -0.0001
MLGO / MicroAlgo Inc. Put 0.07 0.03 0.0000 0.0000
SGLY / Singularity Future Technology Ltd. 0.03 0.03 0.0000 0.0000
CAPT / Captivision Inc. Put 0.03 -69.93 0.03 -27.66 0.0000 -0.0000
FPAY / FlexShopper, Inc. 0.03 0.03 0.0000 0.0000
UAMY / United States Antimony Corporation Call 0.02 -66.67 0.03 -66.99 0.0000 -0.0000
SERA / Sera Prognostics, Inc. Call 0.01 4,000.00 0.03 3,300.00 0.0000 0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Call 0.01 -36.65 0.03 -38.89 0.0000 -0.0000
KTTA / Pasithea Therapeutics Corp. 0.05 0.03 0.0000 0.0000
HUDI / Huadi International Group Co., Ltd. 0.03 -21.29 0.03 -34.00 0.0000 -0.0000
CMTL / Comtech Telecommunications Corp. 0.01 0.03 0.0000 0.0000
GORO / Gold Resource Corporation 0.06 -92.89 0.03 -91.62 0.0000 -0.0001
ANTE / AirNet Technology Inc. 0.05 0.03 0.0000 0.0000
YYGH / YY Group Holding Limited 0.01 0.03 0.0000 0.0000
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) Put 0.01 96.15 0.03 106.25 0.0000 0.0000
BRY / Berry Corporation Put 0.01 -59.32 0.03 -64.89 0.0000 -0.0000
LDI / loanDepot, Inc. 0.03 0.03 0.0000 0.0000
JCSE / JE Cleantech Holdings Limited 0.03 0.03 0.0000 0.0000
ODV / Osisko Development Corp. Put 0.02 142.19 0.03 266.67 0.0000 0.0000
EVOK / Evoke Pharma, Inc. 0.01 -49.43 0.03 -52.94 0.0000 -0.0000
EVC / Entravision Communications Corporation 0.01 -93.05 0.03 -92.54 0.0000 -0.0001
ETWO / E2open Parent Holdings, Inc. Call 0.01 0.03 0.0000 0.0000
NMG / Nouveau Monde Graphite Inc. Put 0.02 97.03 0.03 113.33 0.0000 0.0000
WIT / Wipro Limited - Depositary Receipt (Common Stock) Call 0.01 191.89 0.03 190.91 0.0000 0.0000
NCI / Neo-Concept International Group Holdings Limited 0.01 0.03 0.0000 0.0000
CMPX / Compass Therapeutics, Inc. Put 0.01 -92.69 0.03 -90.06 0.0000 -0.0001
BATL / Battalion Oil Corporation 0.02 0.03 0.0000 0.0000
PW / Power REIT 0.03 99.02 0.03 100.00 0.0000 0.0000
ACXP / Acurx Pharmaceuticals, Inc. Call 0.06 0.03 0.0000 0.0000
ERAS / Erasca, Inc. Call 0.03 22.33 0.03 14.29 0.0000 -0.0000
CJET / Chijet Motor Company, Inc. 0.02 -30.16 0.03 -26.19 0.0000 -0.0000
SVRA / Savara Inc. Call 0.01 -63.64 0.03 -70.75 0.0000 -0.0000
IRIX / IRIDEX Corporation Call 0.04 0.03 0.0000 0.0000
ANNX / Annexon, Inc. 0.01 6.52 0.03 29.17 0.0000 0.0000
GURE / Gulf Resources, Inc. 0.05 0.03 0.0000 0.0000
GRWG / GrowGeneration Corp. 0.03 0.03 0.0000 0.0000
COOK / Traeger, Inc. Put 0.02 338.10 0.03 342.86 0.0000 0.0000
FTEK / Fuel Tech, Inc. Call 0.01 4,033.33 0.03 0.0000 0.0000
ANRO / Alto Neuroscience, Inc. Put 0.01 -40.59 0.03 -39.22 0.0000 -0.0000
PMN / ProMIS Neurosciences, Inc. 0.06 0.03 0.0000 0.0000
MOB / Mobilicom Limited - Depositary Receipt (Common Stock) 0.01 5.55 0.03 57.89 0.0000 0.0000
IMCC / IM Cannabis Corp. 0.01 0.03 0.0000 0.0000
TLSIW / TriSalus Life Sciences, Inc. - Equity Warrant 0.02 0.03 0.0000 0.0000
MRVI / Maravai LifeSciences Holdings, Inc. Put 0.01 -1.57 0.03 7.14 0.0000 -0.0000
CTNT / Cheetah Net Supply Chain Service Inc. 0.02 100.00 0.03 107.14 0.0000 0.0000
ZTEK / Zentek Ltd. 0.03 -21.70 0.03 -23.68 0.0000 -0.0000
SABS / SAB Biotherapeutics, Inc. 0.02 0.03 0.0000 0.0000
TLYS / Tilly's, Inc. Call 0.02 0.03 0.0000 0.0000
AREC / American Resources Corporation Call 0.04 0.03 0.0000 0.0000
LSH / Lakeside Holding Limited 0.03 85.70 0.03 45.00 0.0000 0.0000
MAMO / Massimo Group 0.01 0.03 0.0000 0.0000
TE / T1 Energy Inc. Call 0.02 -24.92 0.03 -27.50 0.0000 -0.0000
FOSL / Fossil Group, Inc. Put 0.02 244.83 0.03 383.33 0.0000 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) Call 0.02 -57.18 0.03 -49.12 0.0000 -0.0000
CELZ / Creative Medical Technology Holdings, Inc. 0.01 0.03 0.0000 0.0000
LITB / LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.03 -17.61 0.03 -53.23 0.0000 -0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Call 0.01 -22.90 0.03 -21.62 0.0000 -0.0000
VERU / Veru Inc. Call 0.05 -28.27 0.03 -14.71 0.0000 -0.0000
STEC / Santech Holdings Limited - Depositary Receipt (Common Stock) 0.03 0.03 0.0000 0.0000
BQ / Boqii Holding Limited 0.01 0.03 0.0000 0.0000
CTRM / Castor Maritime Inc. Call 0.01 -24.86 0.03 -30.95 0.0000 -0.0000
VTAK / Catheter Precision, Inc. 0.12 266.73 0.03 163.64 0.0000 0.0000
GPMT / Granite Point Mortgage Trust Inc. Put 0.01 35.63 0.03 31.82 0.0000 0.0000
MIST / Milestone Pharmaceuticals Inc. Put 0.01 -60.73 0.03 -3.33 0.0000 -0.0000
ACXP / Acurx Pharmaceuticals, Inc. Put 0.06 0.03 0.0000 0.0000
AIRE / reAlpha Tech Corp. 0.09 0.03 0.0000 0.0000
QH / Quhuo Limited - Depositary Receipt (Common Stock) 0.02 -35.18 0.03 86.67 0.0000 0.0000
XPON / Expion360 Inc. 0.03 -38.22 0.03 -39.13 0.0000 -0.0000
REKR / Rekor Systems, Inc. Call 0.02 -66.07 0.03 -56.25 0.0000 -0.0000
OLPX / Olaplex Holdings, Inc. Call 0.02 2,462.50 0.03 2,700.00 0.0000 0.0000
CETX / Cemtrex, Inc. 0.03 0.03 0.0000 0.0000
FENG / Phoenix New Media Limited - Depositary Receipt (Common Stock) 0.01 -18.06 0.03 -24.32 0.0000 -0.0000
STTK / Shattuck Labs, Inc. Call 0.04 0.03 0.0000 0.0000
NCL / Northann Corp. 0.18 0.03 0.0000 0.0000
KXIN / Kaixin Holdings 0.03 0.03 0.0000 0.0000
RFL / Rafael Holdings, Inc. 0.02 0.03 0.0000 0.0000
SYPR / Sypris Solutions, Inc. 0.01 0.03 0.0000 0.0000
AWX / Avalon Holdings Corporation 0.01 -2.67 0.03 -12.50 0.0000 -0.0000
LVO / LiveOne, Inc. Call 0.04 110.80 0.03 133.33 0.0000 0.0000
SES / SES AI Corporation Put 0.03 -32.03 0.03 12.50 0.0000 0.0000
AZI / Autozi Internet Technology (Global) Ltd. 0.13 203.92 0.03 -12.90 0.0000 -0.0000
TROO / TROOPS, Inc. 0.04 0.03 0.0000 0.0000
PODC / PodcastOne, Inc. 0.01 -24.04 0.03 12.50 0.0000 -0.0000
IRIX / IRIDEX Corporation 0.03 -58.02 0.03 -63.01 0.0000 -0.0000
ESPR / Esperion Therapeutics, Inc. Call 0.03 -72.32 0.03 -81.38 0.0000 -0.0000
SYPR / Sypris Solutions, Inc. Call 0.01 0.03 0.0000 0.0000
HITI / High Tide Inc. Put 0.01 -63.61 0.03 -55.74 0.0000 -0.0000
EVGN / Evogene Ltd. 0.02 0.03 0.0000 0.0000
LVRO / Lavoro Limited 0.01 -10.20 0.03 -34.15 0.0000 -0.0000
ABAT / American Battery Technology Company Put 0.02 -44.00 0.03 -10.00 0.0000 -0.0000
PRLD / Prelude Therapeutics Incorporated 0.03 98,797.06 0.03 0.0000 0.0000
GRWG / GrowGeneration Corp. Call 0.03 11.92 0.03 -3.57 0.0000 -0.0000
NXTC / NextCure, Inc. 0.06 -35.08 0.03 -37.21 0.0000 -0.0000
FORA / Forian Inc. 0.01 0.03 0.0000 0.0000
RMBL / RumbleOn, Inc. Put 0.01 800.00 0.03 800.00 0.0000 0.0000
KBSX / FST Corp. 0.02 0.03 0.0000 0.0000
OXSQ / Oxford Square Capital Corp. Put 0.01 0.03 0.0000 0.0000
SUGP / SU Group Holdings Limited 0.06 50.00 0.03 -16.13 0.0000 -0.0000
MRM / MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock) 0.02 -71.50 0.03 8.33 0.0000 -0.0000
CVGI / Commercial Vehicle Group, Inc. 0.02 -88.94 0.03 -84.43 0.0000 -0.0000
MBIO / Mustang Bio, Inc. 0.03 0.03 0.0000 0.0000
SCNI / Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) 0.01 0.03 0.0000 0.0000
YXT / YXT.COM Group Holding Limited - Depositary Receipt (Common Stock) 0.03 107.84 0.03 100.00 0.0000 0.0000
SCKT / Socket Mobile, Inc. 0.02 13.40 0.03 18.18 0.0000 -0.0000
RMCF / Rocky Mountain Chocolate Factory, Inc. 0.02 0.03 0.0000 0.0000
HKIT / Hitek Global Inc. 0.02 -47.25 0.03 -44.68 0.0000 -0.0000
NB / NioCorp Developments Ltd. Call 0.01 494.74 0.03 766.67 0.0000 0.0000
TELA / TELA Bio, Inc. Call 0.01 -45.56 0.03 -13.33 0.0000 -0.0000
IOTR / iOThree Limited 0.06 0.03 0.0000 0.0000
BGFV / Big 5 Sporting Goods Corporation Call 0.02 49.59 0.03 136.36 0.0000 0.0000
MLSS / Milestone Scientific Inc. Call 0.04 206.77 0.03 108.33 0.0000 0.0000
IZEA / IZEA Worldwide, Inc. Call 0.01 33.77 0.03 56.25 0.0000 0.0000
IFRX / InflaRx N.V. Call 0.03 -2.68 0.03 -26.47 0.0000 -0.0000
RFL / Rafael Holdings, Inc. Call 0.01 0.03 0.0000 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. Put 0.02 89.66 0.03 38.89 0.0000 0.0000
SKIN / The Beauty Health Company Put 0.01 -45.49 0.03 -21.87 0.0000 -0.0000
GURE / Gulf Resources, Inc. Call 0.04 0.03 0.0000 0.0000
MRNY / Tidal Trust II - YieldMax MRNA Option Income Strategy ETF Put 0.01 100.00 0.03 78.57 0.0000 0.0000
ANL / Adlai Nortye Ltd. - Depositary Receipt (Common Stock) 0.02 0.03 0.0000 0.0000
ADN / Advent Technologies Holdings, Inc. 0.01 0.03 0.0000 0.0000
YGMZ / MingZhu Logistics Holdings Limited 0.02 0.03 0.0000 0.0000
CCO / Clear Channel Outdoor Holdings, Inc. Put 0.02 58.82 0.03 66.67 0.0000 0.0000
MLSS / Milestone Scientific Inc. 0.04 0.03 0.0000 0.0000
FTEL / Fitell Corporation 0.05 0.02 0.0000 0.0000
EHGO / Eshallgo Inc. 0.03 0.02 0.0000 0.0000
IMAB / I-Mab - Depositary Receipt (Common Stock) Call 0.01 -49.00 0.02 50.00 0.0000 0.0000
VRAX / Virax Biolabs Group Limited 0.03 122.73 0.02 60.00 0.0000 0.0000
IMTE / Integrated Media Technology Limited 0.03 0.02 0.0000 0.0000
CHEK / Check-Cap Ltd. 0.03 49.70 0.02 50.00 0.0000 0.0000
GAME / GameSquare Holdings, Inc. 0.03 0.02 0.0000 0.0000
EZGO / EZGO Technologies Ltd. 0.08 0.02 0.0000 0.0000
KNDI / Kandi Technologies Group, Inc. Put 0.02 -4.80 0.02 -25.00 0.0000 -0.0000
DOUG / Douglas Elliman Inc. Put 0.01 10.64 0.02 50.00 0.0000 0.0000
ARAY / Accuray Incorporated Put 0.02 414.71 0.02 283.33 0.0000 0.0000
CLIR / ClearSign Technologies Corporation 0.04 10.56 0.02 -23.33 0.0000 -0.0000
APUS / Apimeds Pharmaceuticals US, Inc. 0.01 0.02 0.0000 0.0000
LVTX / LAVA Therapeutics N.V. Call 0.02 -64.47 0.02 -63.49 0.0000 -0.0000
ALLO / Allogene Therapeutics, Inc. Put 0.02 -16.87 0.02 -36.11 0.0000 -0.0000
WRAP / Wrap Technologies, Inc. Put 0.01 -60.48 0.02 -64.06 0.0000 -0.0000
RVSN / Rail Vision Ltd. 0.07 0.02 0.0000 0.0000
ATOS / Atossa Therapeutics, Inc. Put 0.03 96.45 0.02 144.44 0.0000 0.0000
PVL / Permianville Royalty Trust Put 0.01 0.02 0.0000 0.0000
MSS / Maison Solutions Inc. 0.03 -35.57 0.02 -46.34 0.0000 -0.0000
DCGO / DocGo Inc. Put 0.01 -74.56 0.02 -85.43 0.0000 -0.0000
BRN / Barnwell Industries, Inc. 0.02 -31.07 0.02 -68.12 0.0000 -0.0000
VXRT / Vaxart, Inc. Call 0.05 251.75 0.02 340.00 0.0000 0.0000
CHRS / Coherus Oncology, Inc. Put 0.03 -52.53 0.02 -57.69 0.0000 -0.0000
CERS / Cerus Corporation Put 0.02 -46.31 0.02 -46.34 0.0000 -0.0000
ALXO / ALX Oncology Holdings Inc. Call 0.05 125.10 0.02 57.14 0.0000 0.0000
LPTX / Leap Therapeutics, Inc. 0.07 0.02 0.0000 0.0000
JOB / GEE Group Inc. 0.11 0.02 0.0000 0.0000
MGLD / The Marygold Companies, Inc. 0.03 -7.63 0.02 -24.14 0.0000 -0.0000
ENTX / Entera Bio Ltd. 0.01 0.02 0.0000 0.0000
CBUS / Cibus, Inc. Call 0.02 0.02 0.0000 0.0000
RLYB / Rallybio Corporation 0.06 22.86 0.02 -38.24 0.0000 -0.0000
LOOP / Loop Industries, Inc. 0.02 -79.71 0.02 -75.86 0.0000 -0.0000
VRAR / The Glimpse Group, Inc. Put 0.02 50.94 0.02 75.00 0.0000 0.0000
STXS / Stereotaxis, Inc. Call 0.01 -45.11 0.02 -34.37 0.0000 -0.0000
RPTX / Repare Therapeutics Inc. Call 0.02 0.02 0.0000 0.0000
NOTE / FiscalNote Holdings, Inc. Put 0.04 82.57 0.02 23.53 0.0000 -0.0000
CCTG / CCSC Technology International Holdings Limited 0.02 -60.71 0.02 -73.08 0.0000 -0.0000
FAMI / Farmmi, Inc. 0.01 0.02 0.0000 0.0000
PT / Pintec Technology Holdings Limited - Depositary Receipt (Common Stock) 0.02 -65.13 0.02 -69.12 0.0000 -0.0000
EGHT / 8x8, Inc. Call 0.01 109.80 0.02 100.00 0.0000 0.0000
BTCM / BIT Mining Limited - Depositary Receipt (Common Stock) Put 0.01 -80.42 0.02 -77.53 0.0000 -0.0000
ANY / Sphere 3D Corp. Call 0.04 0.02 0.0000 0.0000
BTAI / BioXcel Therapeutics, Inc. 0.01 0.02 0.0000 0.0000
GMGI / Golden Matrix Group, Inc. Call 0.01 -30.06 0.02 -41.18 0.0000 -0.0000
GRWG / GrowGeneration Corp. Put 0.02 68.46 0.02 42.86 0.0000 0.0000
WOK / WORK Medical Technology Group LTD 0.03 -40.18 0.02 -28.57 0.0000 -0.0000
GPRO / GoPro, Inc. Call 0.03 -62.45 0.02 -57.45 0.0000 -0.0000
HSCSW / HeartSciences Inc. - Equity Warrant 0.22 -0.57 0.02 81.82 0.0000 0.0000
JZ / Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock) 0.01 0.02 0.0000 0.0000
GORO / Gold Resource Corporation Put 0.03 165.08 0.02 233.33 0.0000 0.0000
XBP / XBP Global Holdings, Inc. 0.02 0.02 0.0000 0.0000
LWLG / Lightwave Logic, Inc. Call 0.02 5,333.33 0.02 0.0000 0.0000
GAU / Galiano Gold Inc. Call 0.02 -20.20 0.02 -16.67 0.0000 -0.0000
UAVS / AgEagle Aerial Systems, Inc. 0.02 0.02 0.0000 0.0000
DOA / Soligenix, Inc. 0.02 0.02 0.0000 0.0000
NUVB.WS / Panacea Acquisition Corp. - Equity Warrant 0.07 -0.01 0.02 -17.39 0.0000 -0.0000
ATXG / Addentax Group Corp. 0.03 162.38 0.02 111.11 0.0000 0.0000
BLDP / Ballard Power Systems Inc. Call 0.01 -12.14 0.02 26.67 0.0000 0.0000
GLDG / GoldMining Inc. 0.03 0.02 0.0000 0.0000
ISPC / iSpecimen Inc. 0.02 0.02 0.0000 0.0000
HAO / Haoxi Health Technology Limited 0.01 0.02 0.0000 0.0000
CHRS / Coherus Oncology, Inc. Call 0.03 -37.16 0.02 -45.45 0.0000 -0.0000
ALEC / Alector, Inc. Put 0.01 -42.24 0.02 -35.71 0.0000 -0.0000
GLBS / Globus Maritime Limited Call 0.02 0.02 0.0000 0.0000
IPSC / Century Therapeutics, Inc. Call 0.03 176.03 0.02 260.00 0.0000 0.0000
LFWD / Lifeward Ltd. Call 0.03 246.99 0.02 28.57 0.0000 0.0000
AGRI / AgriFORCE Growing Systems Ltd. 0.02 0.02 0.0000 0.0000
ELEV / Elevation Oncology, Inc. Call 0.05 -23.08 0.02 12.50 0.0000 -0.0000
CODX / Co-Diagnostics, Inc. Call 0.07 83.99 0.02 63.64 0.0000 0.0000
MESA / Mesa Air Group, Inc. Call 0.02 -78.36 0.02 -75.36 0.0000 -0.0000
MGNX / MacroGenics, Inc. Put 0.01 -85.53 0.02 -86.82 0.0000 -0.0000
IRD / Opus Genetics, Inc. Call 0.02 38.69 0.02 30.77 0.0000 0.0000
SQNS / Sequans Communications S.A. - Depositary Receipt (Common Stock) Call 0.01 476.19 0.02 325.00 0.0000 0.0000
SILO / Silo Pharma, Inc. 0.03 36.11 0.02 -29.17 0.0000 -0.0000
IMMP / Immutep Limited - Depositary Receipt (Common Stock) Call 0.01 390.91 0.02 466.67 0.0000 0.0000
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) Put 0.02 2,000.00 0.02 1,600.00 0.0000 0.0000
TXMD / TherapeuticsMD, Inc. Call 0.02 2.70 0.02 30.77 0.0000 0.0000
IRWD / Ironwood Pharmaceuticals, Inc. Call 0.02 106.78 0.02 0.00 0.0000 -0.0000
APWC / Asia Pacific Wire & Cable Corporation Limited 0.01 0.02 0.0000 0.0000
VERI / Veritone, Inc. Put 0.01 -90.16 0.02 -94.77 0.0000 -0.0001
ATER / Aterian, Inc. Call 0.01 -56.72 0.02 -65.31 0.0000 -0.0000
RXT / Rackspace Technology, Inc. Call 0.01 -57.51 0.02 -67.31 0.0000 -0.0000
MIGI / Mawson Infrastructure Group Inc. 0.04 0.02 0.0000 0.0000
EDTK / Skillful Craftsman Education Technology Limited 0.02 -63.86 0.02 -71.43 0.0000 -0.0000
MWG / Multi Ways Holdings Limited 0.06 106.29 0.02 77.78 0.0000 0.0000
ACET / Adicet Bio, Inc. Call 0.03 -26.29 0.02 -40.74 0.0000 -0.0000
ABOS / Acumen Pharmaceuticals, Inc. Call 0.01 -63.43 0.02 -62.79 0.0000 -0.0000
FARM / Farmer Bros. Co. Call 0.01 317.24 0.02 166.67 0.0000 0.0000
TNYA / Tenaya Therapeutics, Inc. Put 0.03 -65.43 0.02 -63.64 0.0000 -0.0000
MAPS / WM Technology, Inc. Call 0.02 0.00 0.02 -20.00 0.0000 -0.0000
CLDI / Calidi Biotherapeutics, Inc. 0.07 0.02 0.0000 0.0000
QTTB / Q32 Bio Inc. Call 0.01 0.02 0.0000 0.0000
FOSL / Fossil Group, Inc. Call 0.01 -76.81 0.02 -70.37 0.0000 -0.0000
UBX / Unity Biotechnology, Inc. Call 0.04 8.74 0.02 -60.00 0.0000 -0.0000
SMRT / SmartRent, Inc. Put 0.02 8,000.00 0.02 0.0000 0.0000
EPOW / Sunrise New Energy Co., Ltd. 0.02 -48.43 0.02 -54.55 0.0000 -0.0000
ONFO / Onfolio Holdings, Inc. 0.02 18.32 0.02 25.00 0.0000 -0.0000
PLX / Protalix BioTherapeutics, Inc. Put 0.01 -75.80 0.02 -86.61 0.0000 -0.0000
TOVX / Theriva Biologics, Inc. 0.04 0.02 0.0000 0.0000
GROV / Grove Collaborative Holdings, Inc. Put 0.01 24.07 0.02 7.14 0.0000 -0.0000
LSB / LakeShore Biopharma Co., Ltd 0.01 41.35 0.02 -40.00 0.0000 -0.0000
PWM / Prestige Wealth Inc. 0.04 73.59 0.02 50.00 0.0000 0.0000
BTBD / BT Brands, Inc. 0.01 0.02 0.0000 0.0000
FATE / Fate Therapeutics, Inc. Put 0.01 148.15 0.02 275.00 0.0000 0.0000
SPHL / Springview Holdings Ltd 0.03 0.01 0.0000 0.0000
CNFR / Conifer Holdings, Inc. 0.02 -41.21 0.01 -12.50 0.0000 -0.0000
BRNS / Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) 0.02 -38.00 0.01 -44.00 0.0000 -0.0000
TNYA / Tenaya Therapeutics, Inc. 0.02 0.01 0.0000 0.0000
PED / PEDEVCO Corp. 0.02 -76.32 0.01 -78.46 0.0000 -0.0000
ASRT / Assertio Holdings, Inc. Put 0.02 -29.91 0.01 -33.33 0.0000 -0.0000
EEIQ / EpicQuest Education Group International Limited 0.03 -61.51 0.01 -70.83 0.0000 -0.0000
0XJ0 / Sadot Group Inc. 0.01 0.01 0.0000 0.0000
ARAY / Accuray Incorporated Call 0.01 -29.45 0.01 -46.15 0.0000 -0.0000
THM / International Tower Hill Mines Ltd. 0.02 -91.84 0.01 -88.89 0.0000 -0.0000
FARM / Farmer Bros. Co. Put 0.01 0.99 0.01 -40.91 0.0000 -0.0000
LNKS / Linkers Industries Limited 0.03 0.01 0.0000 0.0000
SFWL / Shengfeng Development Limited 0.01 0.01 0.0000 0.0000
CRBU / Caribou Biosciences, Inc. Call 0.01 -37.43 0.01 -13.33 0.0000 -0.0000
ANTX / AN2 Therapeutics, Inc. 0.01 0.01 0.0000 0.0000
SGRP / SPAR Group, Inc. 0.01 0.01 0.0000 0.0000
WKHS / Workhorse Group Inc. Call 0.01 -40.94 0.01 -66.67 0.0000 -0.0000
STRO / Sutro Biopharma, Inc. Call 0.02 2,125.00 0.01 0.0000 0.0000
BPPTU / BP Prudhoe Bay Royalty Trust Call 0.03 583.78 0.01 500.00 0.0000 0.0000
VGZ / Vista Gold Corp. Call 0.01 0.01 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. 0.02 0.01 0.0000 0.0000
IMUX / Immunic, Inc. Put 0.02 -66.79 0.01 -79.31 0.0000 -0.0000
SKYQ / Sky Quarry Inc. 0.02 -68.93 0.01 -66.67 0.0000 -0.0000
PRPL / Purple Innovation, Inc. Put 0.02 12.33 0.01 0.00 0.0000 -0.0000
VSA / TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock) 0.01 0.01 0.0000 0.0000
SMSI / Smith Micro Software, Inc. Call 0.01 1,250.00 0.01 0.0000 0.0000
UONEK / Urban One, Inc. 0.02 0.01 0.0000 0.0000
DRRX / DURECT Corporation Call 0.02 -58.76 0.01 -67.65 0.0000 -0.0000
ABVE / Above Food Ingredients Inc. 0.01 -76.18 0.01 -56.00 0.0000 -0.0000
KNDI / Kandi Technologies Group, Inc. Call 0.01 2,450.00 0.01 0.0000 0.0000
ELBM / Electra Battery Materials Corporation 0.01 0.01 0.0000 0.0000
BARK / BARK, Inc. Put 0.01 -50.40 0.01 -71.43 0.0000 -0.0000
LPTX / Leap Therapeutics, Inc. Put 0.04 -41.40 0.01 -47.37 0.0000 -0.0000
LVLU / Lulu's Fashion Lounge Holdings, Inc. Call 0.04 1,352.00 0.01 900.00 0.0000 0.0000
BENF / Beneficient 0.04 0.01 0.0000 0.0000
NITO / N2OFF, Inc. 0.05 -11.49 0.01 -16.67 0.0000 -0.0000
VIVK / Vivakor, Inc. 0.01 -80.54 0.01 -80.39 0.0000 -0.0000
ATOS / Atossa Therapeutics, Inc. Call 0.01 -62.43 0.01 -54.55 0.0000 -0.0000
NVX / NOVONIX Limited - Depositary Receipt (Common Stock) 0.01 0.01 0.0000 0.0000
AMPGW / AmpliTech Group, Inc. - Equity Warrant 0.02 -16.93 0.01 0.00 0.0000 -0.0000
MRSN / Mersana Therapeutics, Inc. Call 0.03 110.43 0.01 100.00 0.0000 0.0000
FBGL / FBS Global Limited 0.02 0.01 0.0000 0.0000
IMUX / Immunic, Inc. Call 0.01 2,100.00 0.01 0.0000 0.0000
RCKTW / Rocket Pharmaceuticals, Inc. - Equity Warrant 0.31 -0.78 0.01 -35.71 0.0000 -0.0000
TRIB / Trinity Biotech plc - Depositary Receipt (Common Stock) Call 0.01 -50.19 0.01 -46.67 0.0000 -0.0000
RMTI / Rockwell Medical, Inc. Put 0.01 -30.20 0.01 -50.00 0.0000 -0.0000
XAIR / Beyond Air, Inc. Call 0.05 33.69 0.01 -20.00 0.0000 -0.0000
LFWD / Lifeward Ltd. Put 0.01 528.57 0.01 166.67 0.0000 0.0000
MNY / MoneyHero Limited Put 0.01 -7.44 0.01 -11.11 0.0000 -0.0000
NOTE / FiscalNote Holdings, Inc. Call 0.02 -76.11 0.01 -84.62 0.0000 -0.0000
UGRO / urban-gro, Inc. Call 0.03 243.75 0.01 166.67 0.0000 0.0000
BCAB / BioAtla, Inc. Call 0.02 1.97 0.01 14.29 0.0000 0.0000
RZLV.W / Rezolve AI PLC - Equity Warrant 0.01 0.01 0.0000 0.0000
COOT / Australian Oilseeds Holdings Limited 0.01 0.01 0.0000 0.0000
FRSX / Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.02 -10.27 0.01 -41.67 0.0000 -0.0000
ATHA / Athira Pharma, Inc. Call 0.02 68.53 0.01 75.00 0.0000 0.0000
NXLIW / Nexalin Technology, Inc. - Equity Warrant 0.09 -2.39 0.01 -56.25 0.0000 -0.0000
DRTSW / Alpha Tau Medical Ltd. - Equity Warrant 0.03 -18.80 0.01 -22.22 0.0000 -0.0000
LESL / Leslie's, Inc. Put 0.02 -41.75 0.01 -66.67 0.0000 -0.0000
CASK / Heritage Distilling Holding Company, Inc. 0.02 -81.44 0.01 -85.42 0.0000 -0.0000
RANI / Rani Therapeutics Holdings, Inc. Call 0.01 -34.27 0.01 -73.08 0.0000 -0.0000
ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) Call 0.04 1,292.59 0.01 0.0000 0.0000
APLMW / Apollomics, Inc. - Equity Warrant 0.16 -33.91 0.01 250.00 0.0000 0.0000
EONR.WS / EON Resources Inc. - Equity Warrant 0.13 69.54 0.01 50.00 0.0000 0.0000
RVPH / Reviva Pharmaceuticals Holdings, Inc. Put 0.02 -24.47 0.01 -72.73 0.0000 -0.0000
SHOT / Safety Shot, Inc. Call 0.02 58.97 0.01 50.00 0.0000 0.0000
LOBO / Lobo EV Technologies Ltd. 0.01 0.01 0.0000 0.0000
OPI / Office Properties Income Trust Put 0.02 36.05 0.01 -28.57 0.0000 -0.0000
SBFMW / Sunshine Biopharma, Inc. - Equity Warrant 0.02 -33.16 0.01 -16.67 0.0000 -0.0000
RYDE / Ryde Group Ltd 0.02 -92.62 0.01 -91.53 0.0000 -0.0000
ECDAW / ECD Automotive Design, Inc. - Equity Warrant 0.22 -2.73 0.01 25.00 0.0000 -0.0000
OVID / Ovid Therapeutics Inc. Call 0.02 817.65 0.01 0.0000 0.0000
HBIO / Harvard Bioscience, Inc. Put 0.01 475.00 0.01 400.00 0.0000 0.0000
PASG / Passage Bio, Inc. Call 0.01 0.01 0.0000 0.0000
ENTO / Entero Therapeutics, Inc. 0.01 0.00 0.0000 0.0000
UBX / Unity Biotechnology, Inc. Put 0.01 24.27 0.00 -60.00 0.0000 -0.0000
ALXO / ALX Oncology Holdings Inc. Put 0.01 -68.29 0.00 -81.82 0.0000 -0.0000
PRPH / ProPhase Labs, Inc. Call 0.01 0.00 0.0000 0.0000
BNZIW / Banzai International, Inc. - Equity Warrant 0.21 -10.34 0.00 0.00 0.0000 -0.0000
WATT / Energous Corporation 0.02 0.00 0.0000 0.0000
FERAR / Fifth Era Acquisition Corp I - Equity Right 0.02 0.00 0.0000 0.0000
HCWC / Healthy Choice Wellness Corp. 0.01 0.00 0.0000 0.0000
CMBM / Cambium Networks Corporation Call 0.01 -37.57 0.00 -66.67 0.0000 -0.0000
LNZA / LanzaTech Global, Inc. Call 0.02 -62.53 0.00 -60.00 0.0000 -0.0000
BIAFW / bioAffinity Technologies, Inc. - Equity Warrant 0.03 -10.10 0.00 -33.33 0.0000 -0.0000
ABLVW / Able View Global Inc. - Equity Warrant 0.25 -0.51 0.00 -33.33 0.0000 -0.0000
MRSN / Mersana Therapeutics, Inc. Put 0.01 7.69 0.00 0.00 0.0000 -0.0000
KIDZW / Classover Holdings, Inc. - Equity Warrant 0.03 0.00 0.0000 0.0000
EVTV / Envirotech Vehicles, Inc. 0.02 0.00 0.0000 0.0000
FMST.W / Foremost Clean Energy Ltd. - Equity Warrant 0.01 -74.77 0.00 -50.00 0.0000 -0.0000
BENFW / Beneficient - Equity Warrant 0.61 -3.80 0.00 -25.00 0.0000 -0.0000
RENB / Lunai Bioworks Inc. Call 0.01 40.00 0.00 -25.00 0.0000 -0.0000
ZBAI / ATIF Holdings Limited 0.01 -15.65 0.00 -75.00 0.0000 -0.0000
AIMDW / Ainos, Inc. - Equity Warrant 0.02 -51.21 0.00 -50.00 0.0000 -0.0000
SVREW / SaverOne 2014 Ltd. - Equity Warrant 0.06 -1.60 0.00 100.00 0.0000 0.0000
AUUDW / Auddia Inc. - Equity Warrant 0.07 -1.59 0.00 0.00 0.0000 -0.0000
VSSYW / Versus Systems Inc. - Equity Warrant 0.04 0.00 0.0000 0.0000
NXPLW / NextPlat Corp - Equity Warrant 0.01 0.00 0.0000 0.0000
DISTW / Distoken Acquisition Corporation - Equity Warrant 0.01 -75.92 0.00 0.00 0.0000 -0.0000
GENERATION INCOME PPTYS INC / *W EXP 99/99/999 (37149D113) 0.03 0.00 0.0000
TNONW / Tenon Medical, Inc. - Equity Warrant 0.08 -42.86 0.00 -66.67 0.0000 -0.0000
RELIW / Reliance Global Group, Inc. - Equity Warrant 0.04 -0.48 0.00 0.0000 0.0000
DFSCW / DEFSEC Technologies Inc. - Equity Warrant 0.02 -1.52 0.00 0.0000 0.0000
LUCYW / Innovative Eyewear, Inc. - Equity Warrant 0.02 -47.42 0.00 -66.67 0.0000 -0.0000
DAICW / CID HoldCo, Inc. - Equity Warrant 0.01 0.00 0.0000 0.0000
BSLKW / Bolt Projects Holdings, Inc. - Equity Warrant 0.05 -0.21 0.00 0.00 0.0000 -0.0000
XAGEW / Longevity Health Holdings, Inc. - Equity Warrant 0.04 -3.85 0.00 0.00 0.0000 -0.0000
US5537451180 / MSP Recovery, Inc. 0.05 9.00 0.00 -100.00 0.0000 -0.0000
CELG.RT / Bristol-Myers Squibb Company - Equity Right 0.04 -4.15 0.00 -100.00 0.0000 -0.0000
MNYWW / MoneyHero Limited - Equity Warrant 0.02 -2.39 0.00 0.0000 -0.0000
CAPTW / Captivision Inc. - Equity Warrant 0.04 -8.60 0.00 0.0000 -0.0000
FGIWW / FGI Industries Ltd. - Equity Warrant 0.02 0.00 0.0000 0.0000
AMERICAN REBEL HLDGS INC / *W EXP 01/20/202 (02919L117) 0.02 0.00 0.0000
MLECW / Moolec Science SA - Equity Warrant 0.05 -3.74 0.00 0.0000 0.0000
US74102L1136 / PRESIDIO PROPERTY TR INC CL A WT 0.02 -3.37 0.00 0.0000 -0.0000
SXTPW / 60 Degrees Pharmaceuticals, Inc. - Equity Warrant 0.02 -58.35 0.00 0.0000 -0.0000
ECXWW / ECARX Holdings Inc. - Equity Warrant 0.01 -18.02 0.00 0.0000 -0.0000
JFBRW / Jeffs' Brands Ltd - Equity Warrant 0.03 -19.86 0.00 0.0000 0.0000
CDTTW / CDT Equity Inc. - Equity Warrant 0.07 -62.74 0.00 -100.00 0.0000 -0.0000
SWVLW / Swvl Holdings Corp. - Equity Warrant 0.06 -3.98 0.00 0.0000 -0.0000
LIXTW / Lixte Biotechnology Holdings, Inc. - Equity Warrant 0.03 -3.08 0.00 0.0000 -0.0000
NIVFW / NewGenIvf Group Limited - Equity Warrant 0.03 -5.75 0.00 0.0000 -0.0000
CCGWW / Cheche Group Inc. - Equity Warrant 0.03 -1.20 0.00 0.0000 -0.0000
OSRHW / OSR Holdings, Inc. - Equity Warrant 0.01 -20.56 0.00 0.0000 0.0000
MSAIW / MultiSensor AI Holdings, Inc. - Equity Warrant 0.02 -3.25 0.00 0.0000 -0.0000
PXSAW / Pyxis Tankers Inc. - Equity Warrant 0.02 -10.41 0.00 0.0000 -0.0000
DFLIW / Dragonfly Energy Holdings Corp. - Equity Warrant 0.04 -0.41 0.00 -100.00 0.0000 -0.0000
GOVXW / GeoVax Labs, Inc. - Equity Warrant 0.02 0.00 0.0000 0.0000
SDST.W / Stardust Power Inc. - Equity Warrant 0.02 4.95 0.00 -100.00 0.0000 -0.0000
SHFSW / SHF Holdings, Inc. - Equity Warrant 0.02 -0.50 0.00 0.0000 -0.0000
MKDWW / MKDWELL Tech Inc. - Equity Warrant 0.04 -6.82 0.00 0.0000 -0.0000
REVBW / Revelation Biosciences, Inc. - Equity Warrant 0.04 -1.42 0.00 0.0000 -0.0000
BTBDW / BT Brands, Inc. - Equity Warrant 0.01 -54.81 0.00 0.0000 -0.0000
XBPEW / XBP Global Holdings, Inc. - Equity Warrant 0.01 -0.82 0.00 0.0000 0.0000
ALUR.WS / Allurion Technologies Inc. - Equity Warrant 0.01 -22.35 0.00 0.0000 -0.0000
KTTA.W / Pasithea Therapeutics Corp. - Equity Warrant 0.02 0.00 0.0000 0.0000
XOSWW / Xos Inc - Warrants (20/08/2026) 0.03 -0.50 0.00 0.0000 -0.0000
SONDW / Sonder Holdings Inc. - Equity Warrant 0.01 3.81 0.00 0.0000 0.0000
ZIG / ETF Series Solutions - The Acquirers Fund 0.00 -100.00 0.00 0.0000
BLUE / bluebird bio, Inc. Call 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury 0.00 -100.00 0.00 0.0000
DTCB / Solo Brands, Inc. Call 0.00 -100.00 0.00 0.0000
IBDZ / iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF 0.00 -100.00 0.00 0.0000
CUZ / Cousins Properties Incorporated Call 0.00 -100.00 0.00 0.0000
MMSC / First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF 0.00 -100.00 0.00 0.0000
MCBS / MetroCity Bankshares, Inc. Call 0.00 -100.00 0.00 0.0000
CUT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Timber ETF Call 0.00 -100.00 0.00 0.0000
XSVN / BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 0.00 -100.00 0.00 0.0000
IBMQ / iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF 0.00 -100.00 0.00 0.0000
UFG / Uni-Fuels Holdings Limited 0.00 -100.00 0.00 0.0000
IVVD / Invivyd, Inc. Put 0.00 -100.00 0.00 0.0000
WAI / Top KingWin Ltd 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. Call 0.00 -100.00 0.00 0.0000
BBSI / Barrett Business Services, Inc. Call 0.00 -100.00 0.00 0.0000
THFF / First Financial Corporation Call 0.00 -100.00 0.00 0.0000
GPRE / Green Plains Inc. 0.00 -100.00 0.00 0.0000
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF 0.00 -100.00 0.00 0.0000
LVOL / American Century ETF Trust - American Century Low Volatility ETF 0.00 -100.00 0.00 0.0000
IRS.WS / IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant 0.00 -100.00 0.00 0.0000
MYLD / Cambria ETF Trust - Cambria Micro and SmallCap Shareholder Yield ETF 0.00 -100.00 0.00 0.0000
CUBE / CubeSmart 0.00 -100.00 0.00 0.0000
YYY / Amplify ETF Trust - Amplify High Income ETF 0.00 -100.00 0.00 0.0000
BLUE / bluebird bio, Inc. Put 0.00 -100.00 0.00 0.0000
STVN / Stevanato Group S.p.A. Put 0.00 -100.00 0.00 -100.00 -0.0000
SLNZ / TCW ETF Trust - TCW Senior Loan ETF 0.00 -100.00 0.00 0.0000
ETHD / ProShares Trust - ProShares UltraShort Ether ETF Call 0.00 -100.00 0.00 0.0000
CSR / Centerspace Call 0.00 -100.00 0.00 0.0000
PBP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF 0.00 -100.00 0.00 0.0000
SFBS / ServisFirst Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
VTEX / VTEX Put 0.00 -100.00 0.00 0.0000
DUSB / Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF 0.00 -100.00 0.00 0.0000
AVES / American Century ETF Trust - Avantis Emerging Markets Value ETF 0.00 -100.00 0.00 0.0000
KRO / Kronos Worldwide, Inc. Call 0.00 -100.00 0.00 0.0000
DBEM / DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF 0.00 -100.00 0.00 0.0000
CADE / Cadence Bank Put 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund Put 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation Put 0.00 -100.00 0.00 0.0000
BITB / Bitwise Bitcoin ETF Trust 0.00 -100.00 0.00 0.0000
PLYM / Plymouth Industrial REIT, Inc. Put 0.00 -100.00 0.00 0.0000
IBDR / iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF 0.00 -100.00 0.00 0.0000
BRKL / Brookline Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
HLMN / Hillman Solutions Corp. Call 0.00 -100.00 0.00 0.0000
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF Put 0.00 -100.00 0.00 0.0000
FYLD / Cambria ETF Trust - Cambria Foreign Shareholder Yield ETF 0.00 -100.00 0.00 0.0000
NMCO / Nuveen Municipal Credit Opportunities Fund 0.00 -100.00 0.00 0.0000
CNYA / iShares Trust - iShares MSCI China A ETF Call 0.00 -100.00 0.00 0.0000
REFI / Chicago Atlantic Real Estate Finance, Inc. Put 0.00 -100.00 0.00 0.0000
DLTH / Duluth Holdings Inc. Put 0.00 -100.00 0.00 0.0000
PWP / Perella Weinberg Partners Put 0.00 -100.00 0.00 0.0000
MLNK / MeridianLink, Inc. 0.00 -100.00 0.00 0.0000
YCL / ProShares Trust II - ProShares Ultra Yen Call 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. Call 0.00 -100.00 0.00 0.0000
ICAD / iCAD, Inc. Put 0.00 -100.00 0.00 0.0000
EOD / Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 0.00 -100.00 0.00 0.0000
LOCO / El Pollo Loco Holdings, Inc. 0.00 -100.00 0.00 0.0000
GRC / The Gorman-Rupp Company Put 0.00 -100.00 0.00 0.0000
ROUS / Lattice Strategies Trust - Hartford Multifactor US Equity ETF 0.00 -100.00 0.00 0.0000
SLGL / Sol-Gel Technologies Ltd. Call 0.00 -100.00 0.00 0.0000
GII / SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF 0.00 -100.00 0.00 0.0000
CBU / Community Financial System, Inc. Call 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. Put 0.00 -100.00 0.00 0.0000
SECR / New York Life Investments Active ETF Trust - NYLI MacKay Securitized Income ETF 0.00 -100.00 0.00 0.0000
HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF Put 0.00 -100.00 0.00 0.0000
PCY / Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF 0.00 -100.00 0.00 0.0000
NAKA / Kindly MD, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
IYLD / iShares Trust - iShares Morningstar Multi-Asset Income ETF 0.00 -100.00 0.00 0.0000
CMLS / Cumulus Media Inc. 0.00 -100.00 0.00 0.0000
CWD / CaliberCos Inc. 0.00 -100.00 0.00 0.0000
HYGW / iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF 0.00 -100.00 0.00 0.0000
PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF 0.00 -100.00 0.00 0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury Put 0.00 -100.00 0.00 0.0000
EXI / iShares Trust - iShares Global Industrials ETF 0.00 -100.00 0.00 0.0000
PSNL / Personalis, Inc. Call 0.00 -100.00 0.00 0.0000
HBT / HBT Financial, Inc. Put 0.00 -100.00 0.00 0.0000
BCML / BayCom Corp 0.00 -100.00 0.00 0.0000
FICS / First Trust Exchange-Traded Fund VI - First Trust International Developed Capital Strength ETF 0.00 -100.00 0.00 0.0000
CLPS / CLPS Incorporation Put 0.00 -100.00 0.00 0.0000
DHS / WisdomTree Trust - WisdomTree U.S. High Dividend Fund 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. Put 0.00 -100.00 0.00 0.0000
DGRE / WisdomTree Trust - WisdomTree Emerging Markets Quality Dividend Growth Fund 0.00 -100.00 0.00 0.0000
CNET / ZW Data Action Technologies Inc. 0.00 -100.00 0.00 0.0000
PBH / Prestige Consumer Healthcare Inc. Put 0.00 -100.00 0.00 0.0000
REFI / Chicago Atlantic Real Estate Finance, Inc. 0.00 -100.00 0.00 0.0000
MCW / Mister Car Wash, Inc. Call 0.00 -100.00 0.00 0.0000
SYRE / Spyre Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury Call 0.00 -100.00 0.00 0.0000
HOWL / Werewolf Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
DLTH / Duluth Holdings Inc. 0.00 -100.00 0.00 0.0000
DBC / Invesco DB Commodity Index Tracking Fund Put 0.00 -100.00 0.00 0.0000
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 0.00 -100.00 0.00 0.0000
SPDV / ETF Series Solutions - AAM S&P 500 High Dividend Value ETF 0.00 -100.00 0.00 0.0000
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares Call 0.00 -100.00 0.00 0.0000
PARAA / Paramount Global Put 0.00 -100.00 0.00 0.0000
TEAD / Teads Holding Co. Call 0.00 -100.00 0.00 0.0000
FBCG / Fidelity Covington Trust - Fidelity Blue Chip Growth ETF 0.00 -100.00 0.00 0.0000
PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF Call 0.00 -100.00 0.00 0.0000
SEVN / Seven Hills Realty Trust Put 0.00 -100.00 0.00 0.0000
CNYA / iShares Trust - iShares MSCI China A ETF Put 0.00 -100.00 0.00 0.0000
MGC / Vanguard World Fund - Vanguard Mega Cap ETF 0.00 -100.00 0.00 0.0000
SEVN / Seven Hills Realty Trust 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF Put 0.00 -100.00 0.00 0.0000
ADI / Analog Devices, Inc. 0.00 -100.00 0.00 0.0000
AVAH / Aveanna Healthcare Holdings Inc. Call 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
MSBI / Midland States Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
DOG / ProShares Trust - ProShares Short Dow30 0.00 -100.00 0.00 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund 0.00 -100.00 0.00 0.0000
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund Call 0.00 -100.00 0.00 0.0000
HOPE / Hope Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
DHAI / DIH Holding US, Inc. 0.00 -100.00 0.00 0.0000
FUMB / First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF 0.00 -100.00 0.00 0.0000
PBH / Prestige Consumer Healthcare Inc. 0.00 -100.00 0.00 0.0000
PBH / Prestige Consumer Healthcare Inc. Call 0.00 -100.00 0.00 0.0000
DOG / ProShares Trust - ProShares Short Dow30 Call 0.00 -100.00 0.00 0.0000
NX / Quanex Building Products Corporation Put 0.00 -100.00 0.00 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF Put 0.00 -100.00 0.00 0.0000
HCAT / Health Catalyst, Inc. Put 0.00 -100.00 0.00 0.0000
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares 0.00 -100.00 0.00 0.0000
UNTY / Unity Bancorp, Inc. 0.00 -100.00 0.00 0.0000
RNGR / Ranger Energy Services, Inc. Put 0.00 -100.00 0.00 0.0000
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF Put 0.00 -100.00 0.00 0.0000
FCOR / Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF 0.00 -100.00 0.00 0.0000
XGN / Exagen Inc. 0.00 -100.00 0.00 0.0000
WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund Call 0.00 -100.00 0.00 0.0000
DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF 0.00 -100.00 0.00 0.0000
CLPS / CLPS Incorporation Call 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. Put 0.00 -100.00 0.00 0.0000
CPK / Chesapeake Utilities Corporation 0.00 -100.00 0.00 0.0000
PETZ / TDH Holdings, Inc. 0.00 -100.00 0.00 0.0000
PFM / Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF 0.00 -100.00 0.00 0.0000
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF 0.00 -100.00 0.00 0.0000
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FFIC / Flushing Financial Corporation Put 0.00 -100.00 0.00 0.0000
MCW / Mister Car Wash, Inc. Put 0.00 -100.00 0.00 0.0000
UE / Urban Edge Properties Call 0.00 -100.00 0.00 0.0000
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SYRE / Spyre Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares Put 0.00 -100.00 0.00 0.0000
MOV / Movado Group, Inc. Call 0.00 -100.00 0.00 0.0000
DTCB / Solo Brands, Inc. 0.00 -100.00 0.00 0.0000
SRET / Global X Funds - Global X SuperDividend REIT ETF 0.00 -100.00 0.00 0.0000
APYX / Apyx Medical Corporation Put 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
AMOM / Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 0.00 -100.00 0.00 0.0000
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares 0.00 -100.00 0.00 0.0000
OUNZ / VanEck Merk Gold ETF 0.00 -100.00 0.00 0.0000
DTCB / Solo Brands, Inc. Put 0.00 -100.00 0.00 0.0000
HBB / Hamilton Beach Brands Holding Company 0.00 -100.00 0.00 0.0000
PWP / Perella Weinberg Partners 0.00 -100.00 0.00 0.0000
MLNK / MeridianLink, Inc. Put 0.00 -100.00 0.00 0.0000
AP / Ampco-Pittsburgh Corporation Call 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A Put 0.00 -100.00 0.00 0.0000
RWM / ProShares Trust - ProShares Short Russell2000 Put 0.00 -100.00 0.00 0.0000
IDUB / ETF Series Solutions - Aptus International Enhanced Yield ETF 0.00 -100.00 0.00 0.0000
ARLO / Arlo Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
KPRX / Kiora Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.00 -100.00 0.00 0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
RGLS / Regulus Therapeutics Inc. 0.00 -100.00 0.00 0.0000
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF Call 0.00 -100.00 0.00 0.0000
ISPR / Ispire Technology Inc. Put 0.00 -100.00 0.00 0.0000
TRIN / Trinity Capital Inc. 0.00 -100.00 0.00 0.0000
MLYS / Mineralys Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
SKY / Champion Homes, Inc. Call 0.00 -100.00 0.00 0.0000
RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF Call 0.00 -100.00 0.00 0.0000
FLHY / Franklin Templeton ETF Trust - Franklin High Yield Corporate ETF 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. Put 0.00 -100.00 0.00 0.0000
WYY / WidePoint Corporation Put 0.00 -100.00 0.00 0.0000
XGN / Exagen Inc. Put 0.00 -100.00 0.00 0.0000
CLAR / Clarus Corporation 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc Put 0.00 -100.00 0.00 0.0000
KVHI / KVH Industries, Inc. Call 0.00 -100.00 0.00 0.0000
TDAC / Translational Development Acquisition Corp. 0.00 -100.00 0.00 0.0000
FLMX / Franklin Templeton ETF Trust - Franklin FTSE Mexico ETF Put 0.00 -100.00 0.00 0.0000
YCS / ProShares Trust II - ProShares UltraShort Yen Put 0.00 -100.00 0.00 0.0000
HBB / Hamilton Beach Brands Holding Company Put 0.00 -100.00 0.00 0.0000
HBB / Hamilton Beach Brands Holding Company Call 0.00 -100.00 0.00 0.0000
AMSF / AMERISAFE, Inc. Call 0.00 -100.00 0.00 0.0000
CCSI / Consensus Cloud Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
JUNW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF 0.00 -100.00 0.00 0.0000
ROIS / Lattice Strategies Trust - Hartford Multifactor International Small Company ETF 0.00 -100.00 0.00 0.0000
BWB / Bridgewater Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
MOV / Movado Group, Inc. Put 0.00 -100.00 0.00 0.0000
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF Put 0.00 -100.00 0.00 0.0000
OGIG / ALPS ETF Trust - ALPS | O'Shares Global Internet Giants ETF Call 0.00 -100.00 0.00 0.0000
DRDBU / Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
ETHT / Proshares Trust - ProShares Ultra Ether ETF Put 0.00 -100.00 0.00 0.0000
GRC / The Gorman-Rupp Company Call 0.00 -100.00 0.00 0.0000
CTBI / Community Trust Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
AMBO / Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares Call 0.00 -100.00 0.00 0.0000
YCL / ProShares Trust II - ProShares Ultra Yen Put 0.00 -100.00 0.00 0.0000
AFCG / Advanced Flower Capital Inc. 0.00 -100.00 0.00 0.0000
NULG / Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF 0.00 -100.00 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. 0.00 -100.00 0.00 0.0000
FLKR / Franklin Templeton ETF Trust - Franklin FTSE South Korea ETF 0.00 -100.00 0.00 0.0000
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF 0.00 -100.00 0.00 0.0000
BCAT / BlackRock Capital Allocation Term Trust 0.00 -100.00 0.00 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold Call 0.00 -100.00 0.00 0.0000
SPOK / Spok Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc 0.00 -100.00 0.00 0.0000
JVA / Coffee Holding Co., Inc. 0.00 -100.00 0.00 0.0000
XMVM / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Value with Momentum ETF 0.00 -100.00 0.00 0.0000
PWP / Perella Weinberg Partners Call 0.00 -100.00 0.00 0.0000
DSGR / Distribution Solutions Group, Inc. Put 0.00 -100.00 0.00 0.0000
APYX / Apyx Medical Corporation 0.00 -100.00 0.00 0.0000
TMCI / Treace Medical Concepts, Inc. Call 0.00 -100.00 0.00 0.0000
PFXF / VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF Call 0.00 -100.00 0.00 0.0000
NWTN / Robo.ai Inc. 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. 0.00 -100.00 0.00 0.0000
FTRI / First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF Put 0.00 -100.00 0.00 0.0000
CTBI / Community Trust Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
XOMA / XOMA Royalty Corporation Call 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
SBSI / Southside Bancshares, Inc. Put 0.00 -100.00 0.00 0.0000
SEMR / Semrush Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
GOOY / Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
DLTH / Duluth Holdings Inc. Call 0.00 -100.00 0.00 0.0000
CTBI / Community Trust Bancorp, Inc. 0.00 -100.00 0.00 0.0000
XTLB / XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
GABC / German American Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
CLAR / Clarus Corporation Put 0.00 -100.00 0.00 0.0000
IDGT / iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF Call 0.00 -100.00 0.00 0.0000
DSGN / Design Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CTOS / Custom Truck One Source, Inc. Call 0.00 -100.00 0.00 0.0000
FHB / First Hawaiian, Inc. Put 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. Put 0.00 -100.00 0.00 0.0000
TMCI / Treace Medical Concepts, Inc. Put 0.00 -100.00 0.00 0.0000
EUSB / iShares Trust - iShares ESG Advanced Total USD Bond Market ETF 0.00 -100.00 0.00 0.0000
FLBR / Franklin Templeton ETF Trust - Franklin FTSE Brazil ETF 0.00 -100.00 0.00 0.0000
WSBC / WesBanco, Inc. Call 0.00 -100.00 0.00 0.0000
APYX / Apyx Medical Corporation Call 0.00 -100.00 0.00 0.0000
EE / Excelerate Energy, Inc. Put 0.00 -100.00 0.00 0.0000
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF Call 0.00 -100.00 0.00 0.0000
FLBR / Franklin Templeton ETF Trust - Franklin FTSE Brazil ETF Call 0.00 -100.00 0.00 0.0000
UWM / ProShares Trust - ProShares Ultra Russell2000 Put 0.00 -100.00 0.00 0.0000
FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold 0.00 -100.00 0.00 0.0000
AMLX / Amylyx Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
CIGI / Colliers International Group Inc. Put 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. Call 0.00 -100.00 0.00 0.0000
ECH / iShares, Inc. - iShares MSCI Chile ETF Call 0.00 -100.00 0.00 0.0000
ZUMZ / Zumiez Inc. Put 0.00 -100.00 0.00 0.0000
CZNC / Citizens & Northern Corporation Put 0.00 -100.00 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. Call 0.00 -100.00 0.00 0.0000
FTRI / First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF Call 0.00 -100.00 0.00 0.0000
TSMY / Tidal Trust II - YieldMax TSM Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.00 -100.00 0.00 0.0000
TYRA / Tyra Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
UVE / Universal Insurance Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
ARDT / Ardent Health, Inc. Put 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
INDY / iShares Trust - iShares India 50 ETF Put 0.00 -100.00 0.00 0.0000
DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product Call 0.00 -100.00 0.00 0.0000
ONL / Orion Properties Inc. Put 0.00 -100.00 0.00 0.0000
AMSF / AMERISAFE, Inc. Put 0.00 -100.00 0.00 0.0000
VSEE / VSee Health, Inc. 0.00 -100.00 0.00 0.0000
GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
PEPG / PepGen Inc. Put 0.00 -100.00 0.00 0.0000
IOSP / Innospec Inc. Call 0.00 -100.00 0.00 0.0000
IBEX / IBEX Limited Call 0.00 -100.00 0.00 0.0000
CRWS / Crown Crafts, Inc. Put 0.00 -100.00 0.00 0.0000
SRCE / 1st Source Corporation Call 0.00 -100.00 0.00 0.0000
EGAN / eGain Corporation 0.00 -100.00 0.00 0.0000
CRDF / Cardiff Oncology, Inc. 0.00 -100.00 0.00 0.0000
MFUS / PIMCO Equity Series - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.00 -100.00 0.00 0.0000
VFQY / Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF 0.00 -100.00 0.00 0.0000
PDP / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF 0.00 -100.00 0.00 0.0000
SIXD / AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF 0.00 -100.00 0.00 0.0000
BUYZ / Franklin Templeton ETF Trust - Franklin Disruptive Commerce ETF 0.00 -100.00 0.00 0.0000
CDXS / Codexis, Inc. Put 0.00 -100.00 0.00 0.0000
AZTA / Azenta, Inc. Put 0.00 -100.00 0.00 0.0000
SPD / Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF 0.00 -100.00 0.00 0.0000
AIA / iShares Trust - iShares Asia 50 ETF Call 0.00 -100.00 0.00 0.0000
AP / Ampco-Pittsburgh Corporation 0.00 -100.00 0.00 0.0000
FBK / FB Financial Corporation Put 0.00 -100.00 0.00 0.0000
DEUS / DBX ETF Trust - Xtrackers Russell US Multifactor ETF 0.00 -100.00 0.00 0.0000
EVR / Evercore Inc. 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
REZI / Resideo Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
TRIB / Trinity Biotech plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ECH / iShares, Inc. - iShares MSCI Chile ETF Put 0.00 -100.00 0.00 0.0000
XOMA / XOMA Royalty Corporation Put 0.00 -100.00 0.00 0.0000
MHLD / Maiden Holdings, Ltd. 0.00 -100.00 0.00 0.0000
GLL / ProShares Trust II - ProShares UltraShort Gold Put 0.00 -100.00 0.00 0.0000
BWEN / Broadwind, Inc. Put 0.00 -100.00 0.00 0.0000
BWEN / Broadwind, Inc. Call 0.00 -100.00 0.00 0.0000
CRAI / CRA International, Inc. Put 0.00 -100.00 0.00 0.0000
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 0.0000
AVIR / Atea Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.00 -100.00 0.00 0.0000
MHLD / Maiden Holdings, Ltd. Call 0.00 -100.00 0.00 0.0000
TCBK / TriCo Bancshares Put 0.00 -100.00 0.00 0.0000
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF 0.00 -100.00 0.00 0.0000
FTAG / First Trust Exchange-Traded Fund II - First Trust Indxx Global Agriculture ETF 0.00 -100.00 0.00 0.0000
EGAN / eGain Corporation Put 0.00 -100.00 0.00 0.0000
EQV / EQV Ventures Acquisition Corp. 0.00 -100.00 0.00 0.0000
MWA / Mueller Water Products, Inc. Call 0.00 -100.00 0.00 0.0000
YCL / ProShares Trust II - ProShares Ultra Yen 0.00 -100.00 0.00 0.0000
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
GABC / German American Bancorp, Inc. 0.00 -100.00 0.00 0.0000
EGAN / eGain Corporation Call 0.00 -100.00 0.00 0.0000
HFFG / HF Foods Group Inc. 0.00 -100.00 0.00 0.0000
DH / Definitive Healthcare Corp. Put 0.00 -100.00 0.00 0.0000
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF Call 0.00 -100.00 0.00 0.0000
STBX / Starbox Group Holdings Ltd. 0.00 -100.00 0.00 0.0000
BNDD / KraneShares Trust - Quadratic Deflation ETF Put 0.00 -100.00 0.00 0.0000
WSBC / WesBanco, Inc. Put 0.00 -100.00 0.00 0.0000
PRA / ProAssurance Corporation 0.00 -100.00 0.00 0.0000
CECO / CECO Environmental Corp. Put 0.00 -100.00 0.00 0.0000
IMNM / Immunome, Inc. 0.00 -100.00 0.00 0.0000
FCF / First Commonwealth Financial Corporation Put 0.00 -100.00 0.00 0.0000
ASIX / AdvanSix Inc. 0.00 -100.00 0.00 0.0000
NABL / N-able, Inc. Call 0.00 -100.00 0.00 0.0000
MNDO / MIND C.T.I. Ltd Put 0.00 -100.00 0.00 0.0000
TC / Token Cat Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LDI / loanDepot, Inc. Put 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. Call 0.00 -100.00 0.00 0.0000
AGCO / AGCO Corporation Call 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
AVIR / Atea Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
SKWD / Skyward Specialty Insurance Group, Inc. Put 0.00 -100.00 0.00 0.0000
GBTC / Grayscale Bitcoin Trust (BTC) 0.00 -100.00 0.00 0.0000
PFXF / VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF Put 0.00 -100.00 0.00 0.0000
ONL / Orion Properties Inc. 0.00 -100.00 0.00 0.0000
EFSC / Enterprise Financial Services Corp Call 0.00 -100.00 0.00 0.0000
OIS / Oil States International, Inc. Call 0.00 -100.00 0.00 0.0000
NCRA / Nocera, Inc. 0.00 -100.00 0.00 0.0000
KAPA / Kairos Pharma, Ltd. 0.00 -100.00 0.00 0.0000
TRNO / Terreno Realty Corporation Put 0.00 -100.00 0.00 0.0000
HY / Hyster-Yale, Inc. Put 0.00 -100.00 0.00 0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ESSA / ESSA Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
KRNY / Kearny Financial Corp. Call 0.00 -100.00 0.00 0.0000
GSG / iShares S&P GSCI Commodity-Indexed Trust Put 0.00 -100.00 0.00 0.0000
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
CIO / City Office REIT, Inc. 0.00 -100.00 0.00 0.0000
CIGI / Colliers International Group Inc. Call 0.00 -100.00 0.00 0.0000
CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ZUMZ / Zumiez Inc. Call 0.00 -100.00 0.00 0.0000
GABC / German American Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
MNDO / MIND C.T.I. Ltd 0.00 -100.00 0.00 0.0000
FWRG / First Watch Restaurant Group, Inc. 0.00 -100.00 0.00 0.0000
NOVV / Real Messenger Corporation 0.00 -100.00 0.00 0.0000
OACC / Oaktree Acquisition Corp. III Life Sciences 0.00 -100.00 0.00 0.0000
ICMB / Investcorp Credit Management BDC, Inc. Put 0.00 -100.00 0.00 0.0000
SEED / Origin Agritech Limited 0.00 -100.00 0.00 0.0000
FIGB / Fidelity Merrimack Street Trust - Fidelity Investment Grade Bond ETF 0.00 -100.00 0.00 0.0000
VSSYW / Versus Systems Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
ONIT / Onity Group Inc. Call 0.00 -100.00 0.00 0.0000
EQ / Equillium, Inc. Put 0.00 -100.00 0.00 0.0000
NUS / Nu Skin Enterprises, Inc. 0.00 -100.00 0.00 0.0000
AUGW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF 0.00 -100.00 0.00 0.0000
ARDT / Ardent Health, Inc. Call 0.00 -100.00 0.00 0.0000
CRWS / Crown Crafts, Inc. Call 0.00 -100.00 0.00 0.0000
CZNC / Citizens & Northern Corporation Call 0.00 -100.00 0.00 0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF Call 0.00 -100.00 0.00 0.0000
NBN / Northeast Bank 0.00 -100.00 0.00 0.0000
XGN / Exagen Inc. Call 0.00 -100.00 0.00 0.0000
DECW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF 0.00 -100.00 0.00 0.0000
MEG / Montrose Environmental Group, Inc. Put 0.00 -100.00 0.00 0.0000
CDRE / Cadre Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
GIM / Templeton Global Income Fund 0.00 -100.00 0.00 0.0000
WHD / Cactus, Inc. Call 0.00 -100.00 0.00 0.0000
MTRX / Matrix Service Company Put 0.00 -100.00 0.00 0.0000
CDRE / Cadre Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SBT / Sterling Bancorp, Inc. (Southfield, MI) Call 0.00 -100.00 0.00 0.0000
AVIR / Atea Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF Put 0.00 -100.00 0.00 0.0000
SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
ATLO / Ames National Corporation 0.00 -100.00 0.00 0.0000
ELEV / Elevation Oncology, Inc. Put 0.00 -100.00 0.00 0.0000
SBT / Sterling Bancorp, Inc. (Southfield, MI) 0.00 -100.00 0.00 0.0000
MTUS / Metallus Inc. Put 0.00 -100.00 0.00 0.0000
HITI / High Tide Inc. 0.00 -100.00 0.00 0.0000
CWK / Cushman & Wakefield plc Call 0.00 -100.00 0.00 0.0000
FMNB / Farmers National Banc Corp. Call 0.00 -100.00 0.00 0.0000
USPX / Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF 0.00 -100.00 0.00 0.0000
DMXF / iShares Trust - iShares ESG Advanced MSCI EAFE ETF 0.00 -100.00 0.00 0.0000
CARS / Cars.com Inc. Call 0.00 -100.00 0.00 0.0000
NECB / Northeast Community Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
FULT / Fulton Financial Corporation Put 0.00 -100.00 0.00 0.0000
AIFU / AIFU Inc. Call 0.00 -100.00 0.00 0.0000
ELTK / Eltek Ltd. 0.00 -100.00 0.00 0.0000
PEG / Public Service Enterprise Group Incorporated 0.00 -100.00 0.00 0.0000
GIFI / Gulf Island Fabrication, Inc. Put 0.00 -100.00 0.00 0.0000
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
GMF / SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF 0.00 -100.00 0.00 0.0000
HAFC / Hanmi Financial Corporation Call 0.00 -100.00 0.00 0.0000
CRAI / CRA International, Inc. 0.00 -100.00 0.00 0.0000
IVDAW / Iveda Solutions, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
QCRH / QCR Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF 0.00 -100.00 0.00 0.0000
MD / Pediatrix Medical Group, Inc. Put 0.00 -100.00 0.00 0.0000
AIFU / AIFU Inc. Put 0.00 -100.00 0.00 0.0000
CIO / City Office REIT, Inc. Call 0.00 -100.00 0.00 0.0000
CELU / Celularity Inc. Call 0.00 -100.00 0.00 0.0000
VPG / Vishay Precision Group, Inc. Put 0.00 -100.00 0.00 0.0000
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF Put 0.00 -100.00 0.00 0.0000
RGLS / Regulus Therapeutics Inc. Call 0.00 -100.00 0.00 0.0000
ASM / Avino Silver & Gold Mines Ltd. 0.00 -100.00 0.00 0.0000
XDAT / Franklin Templeton ETF Trust - Franklin Exponential Data ETF 0.00 -100.00 0.00 0.0000
RGLS / Regulus Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
QQQH / NEOS ETF Trust - NEOS Nasdaq-100 Hedged Equity Income ETF Call 0.00 -100.00 0.00 0.0000
STRO / Sutro Biopharma, Inc. 0.00 -100.00 0.00 0.0000
SRBK / SR Bancorp, Inc. 0.00 -100.00 0.00 0.0000
NGNE / Neurogene Inc. 0.00 -100.00 0.00 0.0000
QQQH / NEOS ETF Trust - NEOS Nasdaq-100 Hedged Equity Income ETF Put 0.00 -100.00 0.00 0.0000
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 0.00 -100.00 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF Call 0.00 -100.00 0.00 0.0000
AIFU / AIFU Inc. 0.00 -100.00 0.00 0.0000
EWQ / iShares, Inc. - iShares MSCI France ETF Put 0.00 -100.00 0.00 0.0000
ONIT / Onity Group Inc. Put 0.00 -100.00 0.00 0.0000
CIO / City Office REIT, Inc. Put 0.00 -100.00 0.00 0.0000
HOFT / Hooker Furnishings Corporation 0.00 -100.00 0.00 0.0000
HFFG / HF Foods Group Inc. Put 0.00 -100.00 0.00 0.0000
AGRO / Adecoagro S.A. Call 0.00 -100.00 0.00 0.0000
CTSO / Cytosorbents Corporation Put 0.00 -100.00 0.00 0.0000
CBNK / Capital Bancorp, Inc. 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
RSKD / Riskified Ltd. 0.00 -100.00 0.00 0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology 0.00 -100.00 0.00 0.0000
KR / The Kroger Co. 0.00 -100.00 0.00 0.0000
HCSG / Healthcare Services Group, Inc. Call 0.00 -100.00 0.00 0.0000
MBC / MasterBrand, Inc. Put 0.00 -100.00 0.00 0.0000
DUG / ProShares Trust - ProShares UltraShort Energy Put 0.00 -100.00 0.00 -100.00 -0.0000
EFC / Ellington Financial Inc. 0.00 -100.00 0.00 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BFS / Saul Centers, Inc. 0.00 -100.00 0.00 0.0000
THS / TreeHouse Foods, Inc. 0.00 -100.00 0.00 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ICMB / Investcorp Credit Management BDC, Inc. Call 0.00 -100.00 0.00 0.0000
CASH / Pathward Financial, Inc. Put 0.00 -100.00 0.00 0.0000
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
SPOK / Spok Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SCYX / SCYNEXIS, Inc. 0.00 -100.00 0.00 0.0000
EEX / Emerald Holding, Inc. Call 0.00 -100.00 0.00 0.0000
SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF Put 0.00 -100.00 0.00 0.0000
NECB / Northeast Community Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
HFFG / HF Foods Group Inc. Call 0.00 -100.00 0.00 0.0000
SHOT / Safety Shot, Inc. Put 0.00 -100.00 0.00 0.0000
LCUT / Lifetime Brands, Inc. 0.00 -100.00 0.00 0.0000
SCYX / SCYNEXIS, Inc. Put 0.00 -100.00 0.00 0.0000
CATO / The Cato Corporation Put 0.00 -100.00 0.00 0.0000
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF Put 0.00 -100.00 0.00 0.0000
DRAG / Roundhill ETF Trust - Roundhill China Dragons ETF Call 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
IRT / Independence Realty Trust, Inc. Call 0.00 -100.00 0.00 0.0000
SAMG / Silvercrest Asset Management Group Inc. 0.00 -100.00 0.00 0.0000
CTOS / Custom Truck One Source, Inc. Put 0.00 -100.00 0.00 0.0000
FESM / Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF 0.00 -100.00 0.00 0.0000
PACB / Pacific Biosciences of California, Inc. 0.00 -100.00 0.00 0.0000
MTRN / Materion Corporation Put 0.00 -100.00 0.00 0.0000
PBPB / Potbelly Corporation Put 0.00 -100.00 0.00 0.0000
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
PCB / PCB Bancorp Put 0.00 -100.00 0.00 0.0000
IOSP / Innospec Inc. Put 0.00 -100.00 0.00 0.0000
NPO / Enpro Inc. Put 0.00 -100.00 0.00 0.0000
TBRG / TruBridge, Inc. Call 0.00 -100.00 0.00 0.0000
NAGE / Niagen Bioscience, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CVBF / CVB Financial Corp. Put 0.00 -100.00 0.00 0.0000
ERAS / Erasca, Inc. Put 0.00 -100.00 0.00 0.0000
RYTM / Rhythm Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
FEBM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - February 0.00 -100.00 0.00 0.0000
MBWM / Mercantile Bank Corporation Put 0.00 -100.00 0.00 0.0000
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
RDVT / Red Violet, Inc. Put 0.00 -100.00 0.00 0.0000
UGRO / urban-gro, Inc. 0.00 -100.00 0.00 0.0000
GSHD / Goosehead Insurance, Inc Put 0.00 -100.00 0.00 0.0000
MBC / MasterBrand, Inc. Call 0.00 -100.00 0.00 0.0000
FHB / First Hawaiian, Inc. Call 0.00 -100.00 0.00 0.0000
PAYX / Paychex, Inc. 0.00 -100.00 0.00 0.0000
QIPT / Quipt Home Medical Corp. Put 0.00 -100.00 0.00 0.0000
QRHC / Quest Resource Holding Corporation Put 0.00 -100.00 0.00 0.0000
MASS / 908 Devices Inc. Put 0.00 -100.00 0.00 0.0000
TERN / Terns Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
NHI / National Health Investors, Inc. Put 0.00 -100.00 0.00 0.0000
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF 0.00 -100.00 0.00 0.0000
AOSL / Alpha and Omega Semiconductor Limited Put 0.00 -100.00 0.00 0.0000
IPGP / IPG Photonics Corporation Put 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. 0.00 -100.00 0.00 0.0000
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund Call 0.00 -100.00 0.00 0.0000
TMP / Tompkins Financial Corporation Put 0.00 -100.00 0.00 0.0000
SOXQ / Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF Put 0.00 -100.00 0.00 0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares 0.00 -100.00 0.00 0.0000
HRTX / Heron Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
BBSI / Barrett Business Services, Inc. Put 0.00 -100.00 0.00 0.0000
TURN / 180 Degree Capital Corp. Put 0.00 -100.00 0.00 0.0000
BJRI / BJ's Restaurants, Inc. 0.00 -100.00 0.00 0.0000
SHCO / Soho House & Co Inc. Put 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation Put 0.00 -100.00 0.00 0.0000
RBIL / The RBB Fund, Inc. -F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF 0.00 -100.00 0.00 0.0000
IBTA / Ibotta, Inc. Call 0.00 -100.00 0.00 0.0000
SMSI / Smith Micro Software, Inc. Put 0.00 -100.00 0.00 0.0000
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF Put 0.00 -100.00 0.00 0.0000
JBI / Janus International Group, Inc. Put 0.00 -100.00 0.00 0.0000
NMG / Nouveau Monde Graphite Inc. Call 0.00 -100.00 0.00 0.0000
FOXF / Fox Factory Holding Corp. Put 0.00 -100.00 0.00 0.0000
DYN / Dyne Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
TILE / Interface, Inc. Put 0.00 -100.00 0.00 0.0000
INCR / InterCure Ltd. Call 0.00 -100.00 0.00 0.0000
TGI / Triumph Group, Inc. Call 0.00 -100.00 0.00 0.0000
CNNE / Cannae Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF Put 0.00 -100.00 0.00 0.0000
CEVA / CEVA, Inc. Put 0.00 -100.00 0.00 0.0000
NTB / The Bank of N.T. Butterfield & Son Limited Call 0.00 -100.00 0.00 0.0000
FFWM / First Foundation Inc. Call 0.00 -100.00 0.00 0.0000
IDT / IDT Corporation Put 0.00 -100.00 0.00 0.0000
LCUT / Lifetime Brands, Inc. Put 0.00 -100.00 0.00 0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF Put 0.00 -100.00 0.00 0.0000
MGA / Magna International Inc. 0.00 -100.00 0.00 0.0000
INOD / Innodata Inc. 0.00 -100.00 0.00 0.0000
JBI / Janus International Group, Inc. Call 0.00 -100.00 0.00 0.0000
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF 0.00 -100.00 0.00 0.0000
QIPT / Quipt Home Medical Corp. Call 0.00 -100.00 0.00 0.0000
SHIP / Seanergy Maritime Holdings Corp. Put 0.00 -100.00 0.00 0.0000
OLPX / Olaplex Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
TSQ / Townsquare Media, Inc. Put 0.00 -100.00 0.00 0.0000
CRBP / Corbus Pharmaceuticals Holdings, Inc. 0.00 -100.00 0.00 0.0000
PFLT / PennantPark Floating Rate Capital Ltd. Call 0.00 -100.00 0.00 0.0000
FRO / Frontline plc 0.00 -100.00 0.00 0.0000
PCYO / Pure Cycle Corporation Call 0.00 -100.00 0.00 0.0000
CAPT / Captivision Inc. Call 0.00 -100.00 0.00 0.0000
STGW / Stagwell Inc. Put 0.00 -100.00 0.00 0.0000
PINE / Alpine Income Property Trust, Inc. Put 0.00 -100.00 0.00 0.0000
AHCO / AdaptHealth Corp. 0.00 -100.00 0.00 0.0000
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF Put 0.00 -100.00 0.00 0.0000
DNOW / DNOW Inc. Put 0.00 -100.00 0.00 0.0000
FLWS / 1-800-FLOWERS.COM, Inc. Put 0.00 -100.00 0.00 0.0000
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF Call 0.00 -100.00 0.00 0.0000
PRTS / CarParts.com, Inc. Put 0.00 -100.00 0.00 0.0000
PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF Put 0.00 -100.00 0.00 0.0000
PRM / Perimeter Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.00 -100.00 0.00 0.0000
BBU / Brookfield Business Partners L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
ACIU / AC Immune SA Call 0.00 -100.00 0.00 0.0000
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF Put 0.00 -100.00 0.00 0.0000
MFIN / Medallion Financial Corp. 0.00 -100.00 0.00 0.0000
FOXF / Fox Factory Holding Corp. Call 0.00 -100.00 0.00 0.0000
PLSE / Pulse Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
GMRE / Global Medical REIT Inc. Call 0.00 -100.00 0.00 0.0000
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
PBMR / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - March 0.00 -100.00 0.00 0.0000
FIZZ / National Beverage Corp. Put 0.00 -100.00 0.00 0.0000
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF 0.00 -100.00 0.00 0.0000
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF Call 0.00 -100.00 0.00 0.0000
CLVT / Clarivate Plc Put 0.00 -100.00 0.00 0.0000
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares Put 0.00 -100.00 0.00 0.0000
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust Call 0.00 -100.00 0.00 0.0000
ANGO / AngioDynamics, Inc. 0.00 -100.00 0.00 0.0000
JMBS / Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF Put 0.00 -100.00 0.00 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.00 -100.00 0.00 0.0000
OABI / OmniAb, Inc. Call 0.00 -100.00 0.00 0.0000
ZVRA / Zevra Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
GILT / Gilat Satellite Networks Ltd. Put 0.00 -100.00 0.00 0.0000
RVP / Retractable Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
CNNE / Cannae Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
ATEN / A10 Networks, Inc. Call 0.00 -100.00 0.00 0.0000
BATRK / Atlanta Braves Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
LADR / Ladder Capital Corp Put 0.00 -100.00 0.00 0.0000
NKTX / Nkarta, Inc. Call 0.00 -100.00 0.00 0.0000
TSQ / Townsquare Media, Inc. Call 0.00 -100.00 0.00 0.0000
DXD / ProShares Trust - ProShares UltraShort Dow30 Put 0.00 -100.00 0.00 0.0000
NVNO / enVVeno Medical Corporation Put 0.00 -100.00 0.00 0.0000
RBB / RBB Bancorp Put 0.00 -100.00 0.00 0.0000
HEIA / Heico Corp. - Class A Call 0.00 -100.00 0.00 0.0000
AMG / Affiliated Managers Group, Inc. Put 0.00 -100.00 0.00 0.0000
CCCS / CCC Intelligent Solutions Holdings Inc. Put 0.00 -100.00 0.00 0.0000
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund Put 0.00 -100.00 0.00 0.0000
MYPS / PLAYSTUDIOS, Inc. Call 0.00 -100.00 0.00 0.0000
IVE / iShares Trust - iShares S&P 500 Value ETF 0.00 -100.00 0.00 0.0000
ESCA / Escalade, Incorporated Put 0.00 -100.00 0.00 0.0000
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PRLB / Proto Labs, Inc. Put 0.00 -100.00 0.00 0.0000
IBP / Installed Building Products, Inc. 0.00 -100.00 0.00 0.0000
ACHC / Acadia Healthcare Company, Inc. 0.00 -100.00 0.00 0.0000
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
HYMC / Hycroft Mining Holding Corporation 0.00 -100.00 0.00 0.0000
SH / ProShares Trust - ProShares Short S&P500 0.00 -100.00 0.00 0.0000
SCM / Stellus Capital Investment Corporation Put 0.00 -100.00 0.00 0.0000
MYPS / PLAYSTUDIOS, Inc. Put 0.00 -100.00 0.00 0.0000
WVE / Wave Life Sciences Ltd. Call 0.00 -100.00 0.00 0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0000
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NSSC / Napco Security Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
CURB / Curbline Properties Corp. Call 0.00 -100.00 0.00 0.0000
AMAT / Applied Materials, Inc. 0.00 -100.00 0.00 0.0000
MLSS / Milestone Scientific Inc. Put 0.00 -100.00 0.00 0.0000
RNST / Renasant Corporation Put 0.00 -100.00 0.00 0.0000
AORT / Artivion, Inc. Put 0.00 -100.00 0.00 0.0000
CCNE / CNB Financial Corporation Call 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. Put 0.00 -100.00 0.00 0.0000
MORN / Morningstar, Inc. Put 0.00 -100.00 0.00 0.0000
UE / Urban Edge Properties Put 0.00 -100.00 0.00 0.0000
HWKN / Hawkins, Inc. Put 0.00 -100.00 0.00 0.0000
OPY / Oppenheimer Holdings Inc. Put 0.00 -100.00 0.00 0.0000
CCNE / CNB Financial Corporation Put 0.00 -100.00 0.00 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FC / Franklin Covey Co. Put 0.00 -100.00 0.00 0.0000
CRVS / Corvus Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
TARA / Protara Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
MFIN / Medallion Financial Corp. Put 0.00 -100.00 0.00 0.0000
SEG / Seaport Entertainment Group Inc. Call 0.00 -100.00 0.00 0.0000
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF Put 0.00 -100.00 0.00 0.0000
BIOX / Bioceres Crop Solutions Corp. Call 0.00 -100.00 0.00 0.0000
OZEM / Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF 0.00 -100.00 0.00 0.0000
CGEM / Cullinan Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PSK / SPDR Series Trust - SPDR ICE Preferred Securities ETF Put 0.00 -100.00 0.00 0.0000
CATY / Cathay General Bancorp Call 0.00 -100.00 0.00 0.0000
INTR / Inter & Co, Inc. 0.00 -100.00 0.00 0.0000
RDN / Radian Group Inc. Put 0.00 -100.00 0.00 0.0000
XHR / Xenia Hotels & Resorts, Inc. Put 0.00 -100.00 0.00 0.0000
NOG / Northern Oil and Gas, Inc. 0.00 -100.00 0.00 0.0000
RYAN / Ryan Specialty Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
FCFS / FirstCash Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
AIPI / ETF Opportunities Trust - REX AI Equity Premium Income ETF Call 0.00 -100.00 0.00 0.0000
REK / ProShares Trust - ProShares Short Real Estate 0.00 -100.00 0.00 0.0000
NRC / National Research Corporation Call 0.00 -100.00 0.00 0.0000
OBE / Obsidian Energy Ltd. 0.00 -100.00 0.00 0.0000
IXC / iShares Trust - iShares Global Energy ETF Put 0.00 -100.00 0.00 0.0000
NMTC / NeuroOne Medical Technologies Corporation Put 0.00 -100.00 0.00 0.0000
MAX / MediaAlpha, Inc. Put 0.00 -100.00 0.00 0.0000
NVMI / Nova Ltd. 0.00 -100.00 0.00 0.0000
NNBR / NN, Inc. Call 0.00 -100.00 0.00 0.0000
SYBT / Stock Yards Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF Put 0.00 -100.00 0.00 0.0000
SEIC / SEI Investments Company Put 0.00 -100.00 0.00 0.0000
ELV / Elevance Health, Inc. 0.00 -100.00 0.00 0.0000
HCAT / Health Catalyst, Inc. Call 0.00 -100.00 0.00 0.0000
SPRO / Spero Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
SWX / Southwest Gas Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
HR / Healthcare Realty Trust Incorporated Put 0.00 -100.00 0.00 0.0000
IZEA / IZEA Worldwide, Inc. Put 0.00 -100.00 0.00 0.0000
SILA / Sila Realty Trust, Inc. Call 0.00 -100.00 0.00 0.0000
CARS / Cars.com Inc. Put 0.00 -100.00 0.00 0.0000
LXRX / Lexicon Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
EMLP / First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund Put 0.00 -100.00 0.00 0.0000
MAX / MediaAlpha, Inc. Call 0.00 -100.00 0.00 0.0000
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NATR / Nature's Sunshine Products, Inc. Call 0.00 -100.00 0.00 0.0000
JRVR / James River Group Holdings, Ltd. 0.00 -100.00 0.00 0.0000
VYGR / Voyager Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
MSBI / Midland States Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
RELX / RELX PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FARO / FARO Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
AUDC / AudioCodes Ltd. Call 0.00 -100.00 0.00 0.0000
ATLN / Atlantic International Corp. 0.00 -100.00 0.00 0.0000
OESX / Orion Energy Systems, Inc. Call 0.00 -100.00 0.00 0.0000
RYI / Ryerson Holding Corporation Put 0.00 -100.00 0.00 0.0000
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF Put 0.00 -100.00 0.00 0.0000
VRAR / The Glimpse Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SMHI / SEACOR Marine Holdings Inc. Put 0.00 -100.00 0.00 0.0000
CPRX / Catalyst Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
WLDN / Willdan Group, Inc. Put 0.00 -100.00 0.00 0.0000
FIGS / FIGS, Inc. Call 0.00 -100.00 0.00 0.0000
HTH / Hilltop Holdings Inc. Put 0.00 -100.00 0.00 0.0000
OGIG / ALPS ETF Trust - ALPS | O'Shares Global Internet Giants ETF 0.00 -100.00 0.00 0.0000
ISSC / Innovative Solutions and Support, Inc. Call 0.00 -100.00 0.00 0.0000
INBK / First Internet Bancorp Put 0.00 -100.00 0.00 0.0000
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF 0.00 -100.00 0.00 0.0000
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.00 -100.00 0.00 0.0000
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF Call 0.00 -100.00 0.00 0.0000
GETY / Getty Images Holdings, Inc. 0.00 -100.00 0.00 0.0000
NMIH / NMI Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
PJT / PJT Partners Inc. Put 0.00 -100.00 0.00 0.0000
QUAD / Quad/Graphics, Inc. Put 0.00 -100.00 0.00 0.0000
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
INVA / Innoviva, Inc. Call 0.00 -100.00 0.00 0.0000
EPSN / Epsilon Energy Ltd. Put 0.00 -100.00 0.00 0.0000
HSTM / HealthStream, Inc. Put 0.00 -100.00 0.00 0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.00 -100.00 0.00 0.0000
TRUE / TrueCar, Inc. Put 0.00 -100.00 0.00 0.0000
QUAD / Quad/Graphics, Inc. Call 0.00 -100.00 0.00 0.0000
ADSE / ADS-TEC Energy PLC Put 0.00 -100.00 0.00 0.0000
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 0.00 -100.00 0.00 0.0000
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF 0.00 -100.00 0.00 0.0000
UNM / Unum Group 0.00 -100.00 0.00 0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FR / First Industrial Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF 0.00 -100.00 0.00 0.0000
RUSHA / Rush Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
HSTM / HealthStream, Inc. Call 0.00 -100.00 0.00 0.0000
HBIO / Harvard Bioscience, Inc. 0.00 -100.00 0.00 0.0000
LSPD / Lightspeed Commerce Inc. 0.00 -100.00 0.00 0.0000
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF Put 0.00 -100.00 0.00 0.0000
LYTS / LSI Industries Inc. Put 0.00 -100.00 0.00 0.0000
SHBI / Shore Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
RMAX / RE/MAX Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CENT / Central Garden & Pet Company Call 0.00 -100.00 0.00 0.0000
KLXE / KLX Energy Services Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
EGBN / Eagle Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
BLD / TopBuild Corp. 0.00 -100.00 0.00 0.0000
NJR / New Jersey Resources Corporation Put 0.00 -100.00 0.00 0.0000
SIBN / SI-BONE, Inc. Put 0.00 -100.00 0.00 0.0000
DCBO / Docebo Inc. Call 0.00 -100.00 0.00 0.0000
IWV / iShares Trust - iShares Russell 3000 ETF Put 0.00 -100.00 0.00 0.0000
VVX / V2X, Inc. Put 0.00 -100.00 0.00 0.0000
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF 0.00 -100.00 0.00 0.0000
SDRL / Seadrill Limited 0.00 -100.00 0.00 0.0000
MCFT / MasterCraft Boat Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SLQT / SelectQuote, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AMTB / Amerant Bancorp Inc. Put 0.00 -100.00 0.00 0.0000
CLBK / Columbia Financial, Inc. Call 0.00 -100.00 0.00 0.0000
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF Put 0.00 -100.00 0.00 0.0000
LYTS / LSI Industries Inc. Call 0.00 -100.00 0.00 0.0000
OPBK / OP Bancorp Put 0.00 -100.00 0.00 0.0000
ARQQ / Arqit Quantum Inc. 0.00 -100.00 0.00 0.0000
CVGW / Calavo Growers, Inc. Call 0.00 -100.00 0.00 0.0000
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.00 -100.00 0.00 0.0000
LCTX / Lineage Cell Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
BV / BrightView Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
UFCS / United Fire Group, Inc. Put 0.00 -100.00 0.00 0.0000
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF Put 0.00 -100.00 0.00 0.0000
EZA / iShares, Inc. - iShares MSCI South Africa ETF 0.00 -100.00 0.00 0.0000
DBI / Designer Brands Inc. 0.00 -100.00 0.00 0.0000
FPH / Five Point Holdings, LLC Call 0.00 -100.00 0.00 0.0000
WAFD / WaFd, Inc Call 0.00 -100.00 0.00 0.0000
TOTL / SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF Call 0.00 -100.00 0.00 0.0000
CINT / CI&T Inc. Put 0.00 -100.00 0.00 0.0000
UDR / UDR, Inc. 0.00 -100.00 0.00 0.0000
PEBO / Peoples Bancorp Inc. Call 0.00 -100.00 0.00 0.0000
FTS / Fortis Inc. Put 0.00 -100.00 0.00 0.0000
CUT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Timber ETF Put 0.00 -100.00 0.00 0.0000
BR / Broadridge Financial Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
SCHL / Scholastic Corporation Put 0.00 -100.00 0.00 0.0000
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF Put 0.00 -100.00 0.00 0.0000
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF Put 0.00 -100.00 0.00 0.0000
WYY / WidePoint Corporation 0.00 -100.00 0.00 0.0000
LAW / CS Disco, Inc. Put 0.00 -100.00 0.00 0.0000
SLP / Simulations Plus, Inc. Call 0.00 -100.00 0.00 0.0000
MAMA / Mama's Creations, Inc. 0.00 -100.00 0.00 0.0000
SBCF / Seacoast Banking Corporation of Florida Put 0.00 -100.00 0.00 0.0000
ACT / Enact Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EMR / Emerson Electric Co. 0.00 -100.00 0.00 0.0000
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.00 -100.00 0.00 0.0000
ILF / iShares Trust - iShares Latin America 40 ETF 0.00 -100.00 0.00 0.0000
WAFD / WaFd, Inc Put 0.00 -100.00 0.00 0.0000
BCH / Banco de Chile - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ORIC / ORIC Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
PSBD / Palmer Square Capital BDC Inc. 0.00 -100.00 0.00 0.0000
BGFV / Big 5 Sporting Goods Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
OCFC / OceanFirst Financial Corp. Put 0.00 -100.00 0.00 0.0000
TUSK / Mammoth Energy Services, Inc. Call 0.00 -100.00 0.00 0.0000
NOMD / Nomad Foods Limited Put 0.00 -100.00 0.00 0.0000
IWC / iShares Trust - iShares Micro-Cap ETF Put 0.00 -100.00 0.00 0.0000
FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund Put 0.00 -100.00 0.00 0.0000
PLYM / Plymouth Industrial REIT, Inc. Call 0.00 -100.00 0.00 0.0000
SPT / Sprout Social, Inc. Put 0.00 -100.00 0.00 0.0000
TU / TELUS Corporation Put 0.00 -100.00 0.00 0.0000
BRCC / BRC Inc. Call 0.00 -100.00 0.00 0.0000
EGP / EastGroup Properties, Inc. Put 0.00 -100.00 0.00 0.0000
GTX / Garrett Motion Inc. Call 0.00 -100.00 0.00 0.0000
SPWH / Sportsman's Warehouse Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF Call 0.00 -100.00 0.00 0.0000
ASUR / Asure Software, Inc. 0.00 -100.00 0.00 0.0000
CWBC / Community West Bancshares Put 0.00 -100.00 0.00 0.0000
PAL / Proficient Auto Logistics, Inc. Call 0.00 -100.00 0.00 0.0000
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 0.00 -100.00 0.00 0.0000
SMC / Summit Midstream Corporation Put 0.00 -100.00 0.00 0.0000
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
MBIN / Merchants Bancorp Call 0.00 -100.00 0.00 0.0000
HLF / Herbalife Ltd. 0.00 -100.00 0.00 0.0000
SLX / VanEck ETF Trust - VanEck Steel ETF Call 0.00 -100.00 0.00 0.0000
FTRE / Fortrea Holdings Inc. Call 0.00 -100.00 0.00 0.0000
OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF Call 0.00 -100.00 0.00 0.0000
SAGE / Sage Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
UNF / UniFirst Corporation Call 0.00 -100.00 0.00 0.0000
TRVG / trivago N.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
PUK / Prudential plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CBT / Cabot Corporation Put 0.00 -100.00 0.00 0.0000
DFIC / Dimensional ETF Trust - Dimensional International Core Equity 2 ETF Call 0.00 -100.00 0.00 0.0000
CBAN / Colony Bankcorp, Inc. Call 0.00 -100.00 0.00 0.0000
BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF Put 0.00 -100.00 0.00 0.0000
HRZN / Horizon Technology Finance Corporation 0.00 -100.00 0.00 0.0000
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF Put 0.00 -100.00 0.00 0.0000
MSB / Mesabi Trust Call 0.00 -100.00 0.00 0.0000
MSB / Mesabi Trust Put 0.00 -100.00 0.00 0.0000
TRDA / Entrada Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
TSBK / Timberland Bancorp, Inc. 0.00 -100.00 0.00 0.0000
AAAU / Goldman Sachs Physical Gold ETF Put 0.00 -100.00 0.00 0.0000
ASUR / Asure Software, Inc. Put 0.00 -100.00 0.00 0.0000
QQQY / Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF Call 0.00 -100.00 0.00 0.0000
EEX / Emerald Holding, Inc. Put 0.00 -100.00 0.00 0.0000
KMT / Kennametal Inc. Call 0.00 -100.00 0.00 0.0000
TAIL / Cambria ETF Trust - Cambria Tail Risk ETF Call 0.00 -100.00 0.00 0.0000
KVHI / KVH Industries, Inc. Put 0.00 -100.00 0.00 0.0000
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF Put 0.00 -100.00 0.00 0.0000
UHAL / U-Haul Holding Company Put 0.00 -100.00 0.00 0.0000
SWAN / Amplify ETF Trust - Amplify BlackSwan Growth & Treasury Core ETF 0.00 -100.00 0.00 0.0000
III / Information Services Group, Inc. Call 0.00 -100.00 0.00 0.0000
MTG / MGIC Investment Corporation Put 0.00 -100.00 0.00 0.0000
SLDP / Solid Power, Inc. Put 0.00 -100.00 0.00 0.0000
SBSI / Southside Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF Put 0.00 -100.00 0.00 0.0000
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF Put 0.00 -100.00 0.00 0.0000
TELA / TELA Bio, Inc. Put 0.00 -100.00 0.00 0.0000
CSTL / Castle Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
NAUT / Nautilus Biotechnology, Inc. Put 0.00 -100.00 0.00 0.0000
TSBK / Timberland Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
HURN / Huron Consulting Group Inc. 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
HELE / Helen of Troy Limited 0.00 -100.00 0.00 0.0000
OMER / Omeros Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF 0.00 -100.00 0.00 0.0000
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AHR / American Healthcare REIT, Inc. 0.00 -100.00 0.00 0.0000
JANX / Janux Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
CSIQ / Canadian Solar Inc. 0.00 -100.00 0.00 0.0000
DFAS / Dimensional ETF Trust - Dimensional U.S. Small Cap ETF Put 0.00 -100.00 0.00 0.0000
GPK / Graphic Packaging Holding Company Call 0.00 -100.00 0.00 0.0000
QLYS / Qualys, Inc. 0.00 -100.00 0.00 0.0000
ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF Put 0.00 -100.00 0.00 0.0000
TELA / TELA Bio, Inc. 0.00 -100.00 0.00 0.0000
ATXS / Astria Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
KOPN / Kopin Corporation 0.00 -100.00 0.00 0.0000
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF Put 0.00 -100.00 0.00 0.0000
QNCX / Quince Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
STHO / Star Holdings Put 0.00 -100.00 0.00 0.0000
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF Call 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
AKYA / Akoya Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
KW / Kennedy-Wilson Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NDLS / Noodles & Company Put 0.00 -100.00 0.00 0.0000
AMT / American Tower Corporation 0.00 -100.00 0.00 0.0000
SLF / Sun Life Financial Inc. 0.00 -100.00 0.00 0.0000
CXT / Crane NXT, Co. Put 0.00 -100.00 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
KAI / Kadant Inc. Call 0.00 -100.00 0.00 0.0000
MRK / Merck & Co., Inc. 0.00 -100.00 0.00 0.0000
TTMI / TTM Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
NNI / Nelnet, Inc. Put 0.00 -100.00 0.00 0.0000
HG / Hamilton Insurance Group, Ltd. Call 0.00 -100.00 0.00 0.0000
CADL / Candel Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DC / Dakota Gold Corp. Call 0.00 -100.00 0.00 0.0000
SRDX / Surmodics, Inc. Put 0.00 -100.00 0.00 0.0000
CGUS / Capital Group Core Equity ETF Put 0.00 -100.00 0.00 0.0000
STXS / Stereotaxis, Inc. 0.00 -100.00 0.00 0.0000
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF 0.00 -100.00 0.00 0.0000
PSMT / PriceSmart, Inc. Call 0.00 -100.00 0.00 0.0000
PX / P10, Inc. Put 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
INNV / InnovAge Holding Corp. Put 0.00 -100.00 0.00 0.0000
SMPL / The Simply Good Foods Company Call 0.00 -100.00 0.00 0.0000
XPOF / Xponential Fitness, Inc. 0.00 -100.00 0.00 0.0000
NFLY / Tidal Trust II - YieldMax NFLX Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
MTD / Mettler-Toledo International Inc. 0.00 -100.00 0.00 0.0000
VOC / VOC Energy Trust Put 0.00 -100.00 0.00 0.0000
NSIT / Insight Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
FLYE / Fly-E Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
PPSI / Pioneer Power Solutions, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF Put 0.00 -100.00 0.00 0.0000
PSFE / Paysafe Limited 0.00 -100.00 0.00 0.0000
KFS / Kingsway Financial Services Inc. Call 0.00 -100.00 0.00 0.0000
LUNG / Pulmonx Corporation Call 0.00 -100.00 0.00 0.0000
CUZ / Cousins Properties Incorporated Put 0.00 -100.00 0.00 0.0000
LXP / LXP Industrial Trust Put 0.00 -100.00 0.00 0.0000
PPSI / Pioneer Power Solutions, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CVLG / Covenant Logistics Group, Inc. 0.00 -100.00 0.00 0.0000
GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF 0.00 -100.00 0.00 0.0000
STXS / Stereotaxis, Inc. Put 0.00 -100.00 0.00 0.0000
MKTW / MarketWise, Inc. Call 0.00 -100.00 0.00 0.0000
BMO / Bank of Montreal 0.00 -100.00 0.00 0.0000
LUCK / Lucky Strike Entertainment Corporation Put 0.00 -100.00 0.00 0.0000
MTG / MGIC Investment Corporation Call 0.00 -100.00 0.00 0.0000
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PBYI / Puma Biotechnology, Inc. Put 0.00 -100.00 0.00 0.0000
BNDD / KraneShares Trust - Quadratic Deflation ETF Call 0.00 -100.00 0.00 0.0000
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF Call 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. Call 0.00 -100.00 0.00 0.0000
NIVF / NewGenIvf Group Limited 0.00 -100.00 0.00 0.0000
CPOP / Pop Culture Group Co., Ltd 0.00 -100.00 0.00 0.0000
CNTY / Century Casinos, Inc. Call 0.00 -100.00 0.00 0.0000
CNTY / Century Casinos, Inc. Put 0.00 -100.00 0.00 0.0000
CSTL / Castle Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF Call 0.00 -100.00 0.00 0.0000
MAN / ManpowerGroup Inc. Call 0.00 -100.00 0.00 0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
TR / Tootsie Roll Industries, Inc. Put 0.00 -100.00 0.00 0.0000
THRY / Thryv Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
GEOS / Geospace Technologies Corporation 0.00 -100.00 0.00 0.0000
IMMP / Immutep Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EPAC / Enerpac Tool Group Corp. Put 0.00 -100.00 0.00 0.0000
NTWK / NetSol Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF Call 0.00 -100.00 0.00 0.0000
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF Put 0.00 -100.00 0.00 0.0000
BMEA / Biomea Fusion, Inc. 0.00 -100.00 0.00 0.0000
SRDX / Surmodics, Inc. Call 0.00 -100.00 0.00 0.0000
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Put 0.00 -100.00 0.00 0.0000
NWG / NatWest Group plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
MKTW / MarketWise, Inc. Put 0.00 -100.00 0.00 0.0000
CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF Put 0.00 -100.00 0.00 0.0000
BTCM / BIT Mining Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VRDN / Viridian Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
NMFC / New Mountain Finance Corporation 0.00 -100.00 0.00 0.0000
SHEN / Shenandoah Telecommunications Company Put 0.00 -100.00 0.00 0.0000
DBD / Diebold Nixdorf, Incorporated Put 0.00 -100.00 0.00 0.0000
DGII / Digi International Inc. Put 0.00 -100.00 0.00 0.0000
HUBG / Hub Group, Inc. Call 0.00 -100.00 0.00 0.0000
RDI / Reading International, Inc. Put 0.00 -100.00 0.00 0.0000
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF Put 0.00 -100.00 0.00 0.0000
AUB / Atlantic Union Bankshares Corporation Call 0.00 -100.00 0.00 0.0000
KEX / Kirby Corporation Put 0.00 -100.00 0.00 0.0000
FSV / FirstService Corporation Put 0.00 -100.00 0.00 0.0000
IIIV / i3 Verticals, Inc. Put 0.00 -100.00 0.00 0.0000
ATLX / Atlas Lithium Corporation Put 0.00 -100.00 0.00 0.0000
BDTX / Black Diamond Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
LGND / Ligand Pharmaceuticals Incorporated Put 0.00 -100.00 0.00 0.0000
WPRT / Westport Fuel Systems Inc. Put 0.00 -100.00 0.00 0.0000
TYRA / Tyra Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
NSIT / Insight Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
MKTW / MarketWise, Inc. 0.00 -100.00 0.00 0.0000
FSV / FirstService Corporation Call 0.00 -100.00 0.00 0.0000
DGII / Digi International Inc. Call 0.00 -100.00 0.00 0.0000
ROM / ProShares Trust - ProShares Ultra Technology Put 0.00 -100.00 0.00 0.0000
INMB / INmune Bio, Inc. 0.00 -100.00 0.00 0.0000
TLSI / TriSalus Life Sciences, Inc. 0.00 -100.00 0.00 0.0000
ZDGE / Zedge, Inc. Call 0.00 -100.00 0.00 0.0000
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.00 -100.00 0.00 0.0000
EARN / Ellington Credit Company Put 0.00 -100.00 0.00 0.0000
NCMI / National CineMedia, Inc. 0.00 -100.00 0.00 0.0000
BRDG / Bridge Investment Group Holdings Inc. Call 0.00 -100.00 0.00 0.0000
TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF Call 0.00 -100.00 0.00 0.0000
COM / Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF 0.00 -100.00 0.00 0.0000
CTS / CTS Corporation Call 0.00 -100.00 0.00 0.0000
IGM / iShares Trust - iShares Expanded Tech Sector ETF 0.00 -100.00 0.00 0.0000
NDSN / Nordson Corporation 0.00 -100.00 0.00 0.0000
AVNT / Avient Corporation Call 0.00 -100.00 0.00 0.0000
RIGL / Rigel Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
CTS / CTS Corporation Put 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 0.0000
HCKT / The Hackett Group, Inc. Call 0.00 -100.00 0.00 0.0000
FIBK / First Interstate BancSystem, Inc. Call 0.00 -100.00 0.00 0.0000
PCH / PotlatchDeltic Corporation 0.00 -100.00 0.00 0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
NTCT / NetScout Systems, Inc. Put 0.00 -100.00 0.00 0.0000
TRC / Tejon Ranch Co. 0.00 -100.00 0.00 0.0000
AFYA / Afya Limited Put 0.00 -100.00 0.00 0.0000
LBTYK / Liberty Global Ltd. Put 0.00 -100.00 0.00 0.0000
RGLD / Royal Gold, Inc. 0.00 -100.00 0.00 0.0000
UMBF / UMB Financial Corporation Put 0.00 -100.00 0.00 0.0000
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Put 0.00 -100.00 0.00 0.0000
THRD / Third Harmonic Bio, Inc. Put 0.00 -100.00 0.00 0.0000
ALEX / Alexander & Baldwin, Inc. Call 0.00 -100.00 0.00 0.0000
OCEA / Ocean Biomedical, Inc. Call 0.00 -100.00 0.00 0.0000
CBNA / Chain Bridge Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SBH / Sally Beauty Holdings, Inc. 0.00 -100.00 0.00 0.0000
ES / Eversource Energy 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. 0.00 -100.00 0.00 0.0000
KN / Knowles Corporation Put 0.00 -100.00 0.00 0.0000
CNXN / PC Connection, Inc. Call 0.00 -100.00 0.00 0.0000
BYRN / Byrna Technologies Inc. 0.00 -100.00 0.00 0.0000
CTSO / Cytosorbents Corporation 0.00 -100.00 0.00 0.0000
WEAV / Weave Communications, Inc. Put 0.00 -100.00 0.00 0.0000
SHOP / Shopify Inc. 0.00 -100.00 0.00 0.0000
SNDL / SNDL Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CNXN / PC Connection, Inc. Put 0.00 -100.00 0.00 0.0000
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF Put 0.00 -100.00 0.00 0.0000
BYSI / BeyondSpring Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SWIM / Latham Group, Inc. Call 0.00 -100.00 0.00 0.0000
IIIN / Insteel Industries, Inc. Put 0.00 -100.00 0.00 0.0000
TBBK / The Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
UFO / Procure ETF Trust II - Procure Space ETF Put 0.00 -100.00 0.00 0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SERA / Sera Prognostics, Inc. Put 0.00 -100.00 0.00 0.0000
ANIP / ANI Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF Put 0.00 -100.00 0.00 0.0000
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF Call 0.00 -100.00 0.00 0.0000
AGRO / Adecoagro S.A. Put 0.00 -100.00 0.00 0.0000
LE / Lands' End, Inc. Call 0.00 -100.00 0.00 0.0000
CURV / Torrid Holdings Inc. Call 0.00 -100.00 0.00 0.0000
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 0.00 -100.00 0.00 0.0000
CFFN / Capitol Federal Financial, Inc. Put 0.00 -100.00 0.00 0.0000
OFG / OFG Bancorp Put 0.00 -100.00 0.00 0.0000
PRI / Primerica, Inc. Put 0.00 -100.00 0.00 0.0000
PKST / Peakstone Realty Trust Put 0.00 -100.00 0.00 0.0000
SUPN / Supernus Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
OBK / Origin Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
DJP / iPath Bloomberg Commodity Index Total Return ETN - Structured Product Put 0.00 -100.00 0.00 0.0000
CWT / California Water Service Group Call 0.00 -100.00 0.00 0.0000
FMQQ / Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet ETF 0.00 -100.00 0.00 0.0000
PCRX / Pacira BioSciences, Inc. 0.00 -100.00 0.00 0.0000
HTLD / Heartland Express, Inc. Put 0.00 -100.00 0.00 0.0000
DSP / Viant Technology Inc. 0.00 -100.00 0.00 0.0000
WANT / Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
POWW / Outdoor Holding Company Put 0.00 -100.00 0.00 0.0000
EVC / Entravision Communications Corporation Call 0.00 -100.00 0.00 0.0000
STAG / STAG Industrial, Inc. 0.00 -100.00 0.00 0.0000
CSWC / Capital Southwest Corporation Call 0.00 -100.00 0.00 0.0000
APCX / AppTech Payments Corp. 0.00 -100.00 0.00 0.0000
SITC / SITE Centers Corp. Call 0.00 -100.00 0.00 0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Call 0.00 -100.00 0.00 0.0000
CELU / Celularity Inc. Put 0.00 -100.00 0.00 0.0000
MYCI / SSGA Active Trust - SPDR SSGA My2029 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
AEYE / AudioEye, Inc. 0.00 -100.00 0.00 0.0000
RELL / Richardson Electronics, Ltd. Call 0.00 -100.00 0.00 0.0000
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TNET / TriNet Group, Inc. Put 0.00 -100.00 0.00 0.0000
CC / The Chemours Company 0.00 -100.00 0.00 0.0000
EVH / Evolent Health, Inc. Put 0.00 -100.00 0.00 0.0000
IMTX / Immatics N.V. Put 0.00 -100.00 0.00 0.0000
FMTO / Femto Technologies Inc. 0.00 -100.00 0.00 0.0000
BKNG / Booking Holdings Inc. 0.00 -100.00 0.00 0.0000
FTDR / Frontdoor, Inc. Put 0.00 -100.00 0.00 0.0000
LTRN / Lantern Pharma Inc. Put 0.00 -100.00 0.00 0.0000
ROAD / Construction Partners, Inc. Put 0.00 -100.00 0.00 0.0000
MSA / MSA Safety Incorporated Put 0.00 -100.00 0.00 0.0000
GMED / Globus Medical, Inc. 0.00 -100.00 0.00 0.0000
POWW / Outdoor Holding Company 0.00 -100.00 0.00 0.0000
MMS / Maximus, Inc. Put 0.00 -100.00 0.00 0.0000
ABCB / Ameris Bancorp Call 0.00 -100.00 0.00 0.0000
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RMNI / Rimini Street, Inc. Call 0.00 -100.00 0.00 0.0000
FMST / Foremost Clean Energy Ltd. 0.00 -100.00 0.00 0.0000
UPAR / Tidal Trust I - UPAR Ultra Risk Parity ETF 0.00 -100.00 0.00 0.0000
OII / Oceaneering International, Inc. Call 0.00 -100.00 0.00 0.0000
SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
FAF / First American Financial Corporation Put 0.00 -100.00 0.00 0.0000
STZ / Constellation Brands, Inc. 0.00 -100.00 0.00 0.0000
ALG / Alamo Group Inc. Put 0.00 -100.00 0.00 0.0000
MRCC / Monroe Capital Corporation Call 0.00 -100.00 0.00 0.0000
PEY / Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF Put 0.00 -100.00 0.00 0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
PNFP / Pinnacle Financial Partners, Inc. Put 0.00 -100.00 0.00 0.0000
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF Call 0.00 -100.00 0.00 0.0000
TNGX / Tango Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
ITRN / Ituran Location and Control Ltd. 0.00 -100.00 0.00 0.0000
CLOU / Global X Funds - Global X Cloud Computing ETF 0.00 -100.00 0.00 0.0000
CLOU / Global X Funds - Global X Cloud Computing ETF Put 0.00 -100.00 0.00 0.0000
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF 0.00 -100.00 0.00 0.0000
XJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July 0.00 -100.00 0.00 0.0000
SAR / Saratoga Investment Corp. 0.00 -100.00 0.00 0.0000
GOLF / Acushnet Holdings Corp. Put 0.00 -100.00 0.00 0.0000
VMEO / Vimeo, Inc. Call 0.00 -100.00 0.00 0.0000
SCSC / ScanSource, Inc. Call 0.00 -100.00 0.00 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 0.00 -100.00 0.00 0.0000
GOOD / Gladstone Commercial Corporation Put 0.00 -100.00 0.00 0.0000
RULE / Collaborative Investment Series Trust - Adaptive Core ETF 0.00 -100.00 0.00 0.0000
WS / Worthington Steel, Inc. Put 0.00 -100.00 0.00 0.0000
HSII / Heidrick & Struggles International, Inc. Put 0.00 -100.00 0.00 0.0000
IDRV / iShares Trust - iShares Self-Driving EV and Tech ETF Call 0.00 -100.00 0.00 0.0000
CCSB / Tidal Trust II - Carbon Collective Short Duration Green Bond ETF 0.00 -100.00 0.00 0.0000
TIPX / SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF 0.00 -100.00 0.00 0.0000
FGD / First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. 0.00 -100.00 0.00 0.0000
ELS / Equity LifeStyle Properties, Inc. Put 0.00 -100.00 0.00 0.0000
XNCR / Xencor, Inc. Call 0.00 -100.00 0.00 0.0000
FKWL / Franklin Wireless Corp. Call 0.00 -100.00 0.00 0.0000
AAMI / Acadian Asset Management Inc. Put 0.00 -100.00 0.00 0.0000
STR / Sitio Royalties Corp. Put 0.00 -100.00 0.00 0.0000
UBSI / United Bankshares, Inc. Put 0.00 -100.00 0.00 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GHTA / Collaborative Investment Series Trust - Goose Hollow Tactical Allocation ETF 0.00 -100.00 0.00 0.0000
SYBX / Synlogic, Inc. 0.00 -100.00 0.00 0.0000
CNRG / SPDR Series Trust - SPDR S&P Kensho Clean Power ETF 0.00 -100.00 0.00 0.0000
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF Put 0.00 -100.00 0.00 0.0000
MSA / MSA Safety Incorporated 0.00 -100.00 0.00 0.0000
EWL / iShares, Inc. - iShares MSCI Switzerland ETF Call 0.00 -100.00 0.00 0.0000
PLOW / Douglas Dynamics, Inc. Put 0.00 -100.00 0.00 0.0000
UFPI / UFP Industries, Inc. Put 0.00 -100.00 0.00 0.0000
AVNW / Aviat Networks, Inc. Put 0.00 -100.00 0.00 0.0000
XNCR / Xencor, Inc. Put 0.00 -100.00 0.00 0.0000
PBA / Pembina Pipeline Corporation Put 0.00 -100.00 0.00 0.0000
KYTX / Kyverna Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF Put 0.00 -100.00 0.00 0.0000
GIC / Global Industrial Company Call 0.00 -100.00 0.00 0.0000
BOKF / BOK Financial Corporation Call 0.00 -100.00 0.00 0.0000
USNA / USANA Health Sciences, Inc. Put 0.00 -100.00 0.00 0.0000
INGN / Inogen, Inc. Put 0.00 -100.00 0.00 0.0000
JYNT / The Joint Corp. Call 0.00 -100.00 0.00 0.0000
SRCE / 1st Source Corporation Put 0.00 -100.00 0.00 0.0000
YALL / Tidal Trust I - God Bless America ETF 0.00 -100.00 0.00 0.0000
XAGE / Longevity Health Holdings, Inc. 0.00 -100.00 0.00 0.0000
BOUT / Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF 0.00 -100.00 0.00 -100.00 -0.0002
HFGO / Hartford Funds Exchange-Traded Trust - Hartford Large Cap Growth ETF 0.00 -100.00 0.00 0.0000
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF 0.00 -100.00 0.00 0.0000
AXTI / AXT, Inc. Put 0.00 -100.00 0.00 0.0000
NEWT / NewtekOne, Inc. Put 0.00 -100.00 0.00 0.0000
STXM / EA Series Trust - Strive Mid-Cap ETF 0.00 -100.00 0.00 0.0000
IHRT / iHeartMedia, Inc. Call 0.00 -100.00 0.00 0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology Call 0.00 -100.00 0.00 0.0000
CFFN / Capitol Federal Financial, Inc. Call 0.00 -100.00 0.00 0.0000
QCRH / QCR Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
ENVX / Enovix Corporation 0.00 -100.00 0.00 0.0000
MGY / Magnolia Oil & Gas Corporation 0.00 -100.00 0.00 0.0000
IART / Integra LifeSciences Holdings Corporation Put 0.00 -100.00 0.00 0.0000
MEC / Mayville Engineering Company, Inc. Call 0.00 -100.00 0.00 0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
TCMD / Tactile Systems Technology, Inc. 0.00 -100.00 0.00 0.0000
MFA / MFA Financial, Inc. 0.00 -100.00 0.00 0.0000
COCP / Cocrystal Pharma, Inc. 0.00 -100.00 0.00 0.0000
DMRC / Digimarc Corporation Put 0.00 -100.00 0.00 0.0000
AXDX / Accelerate Diagnostics, Inc. 0.00 -100.00 0.00 0.0000
RVPH / Reviva Pharmaceuticals Holdings, Inc. 0.00 -100.00 0.00 0.0000
ZEO / Zeo Energy Corp. 0.00 -100.00 0.00 0.0000
JNEU / AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF 0.00 -100.00 0.00 0.0000
TRMK / Trustmark Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
TAIT / Taitron Components Incorporated 0.00 -100.00 0.00 0.0000
HYAC.WS / Haymaker Acquisition Corp. 4 - Equity Warrant 0.00 -100.00 0.00 0.0000
RANI / Rani Therapeutics Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
NWBI / Northwest Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
ARAY / Accuray Incorporated 0.00 -100.00 0.00 0.0000
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF Call 0.00 -100.00 0.00 0.0000
OCTW / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF 0.00 -100.00 0.00 0.0000
EFXT / Enerflex Ltd. Put 0.00 -100.00 0.00 0.0000
ESAB / ESAB Corporation Put 0.00 -100.00 0.00 0.0000
GDOT / Green Dot Corporation Put 0.00 -100.00 0.00 0.0000
URE / ProShares Trust - ProShares Ultra Real Estate 0.00 -100.00 0.00 0.0000
HYEM / VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF 0.00 -100.00 0.00 0.0000
JYNT / The Joint Corp. 0.00 -100.00 0.00 0.0000
CWT / California Water Service Group Put 0.00 -100.00 0.00 0.0000
HRMY / Harmony Biosciences Holdings, Inc. 0.00 -100.00 0.00 0.0000
URE / ProShares Trust - ProShares Ultra Real Estate Call 0.00 -100.00 0.00 0.0000
PLX / Protalix BioTherapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
CCEC / Capital Clean Energy Carriers Corp. Call 0.00 -100.00 0.00 0.0000
FUN / Six Flags Entertainment Corporation 0.00 -100.00 0.00 0.0000
SLRC / SLR Investment Corp. Put 0.00 -100.00 0.00 0.0000
NWBI / Northwest Bancshares, Inc. Put 0.00 -100.00 0.00 0.0000
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares 0.00 -100.00 0.00 0.0000
JSI / Janus Detroit Street Trust - Janus Henderson Securitized Income ETF 0.00 -100.00 0.00 0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
BRBS / Blue Ridge Bankshares, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
IP / International Paper Company 0.00 -100.00 0.00 -100.00 -0.0014
TRON / Tron Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TXMD / TherapeuticsMD, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 0.00 -100.00 0.00 -100.00 -0.0016
WRAP / Wrap Technologies, Inc. 0.00 -100.00 0.00 0.0000
NUDV / Nushares ETF Trust - Nuveen ESG Dividend ETF 0.00 -100.00 0.00 0.0000
EWX / SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF Put 0.00 -100.00 0.00 0.0000
HBT / HBT Financial, Inc. 0.00 -100.00 0.00 0.0000
NEWP / New Pacific Metals Corp. Put 0.00 -100.00 0.00 0.0000
CNXT / VanEck ETF Trust - VanEck ChiNext ETF Call 0.00 -100.00 0.00 0.0000
FCOM / Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF 0.00 -100.00 0.00 0.0000
LILA / Liberty Latin America Ltd. Put 0.00 -100.00 0.00 0.0000
TAXF / American Century ETF Trust - American Century Diversified Municipal Bond ETF 0.00 -100.00 0.00 0.0000
BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF Call 0.00 -100.00 0.00 0.0000
RTCJF / Baijiayun Group Ltd 0.00 -100.00 0.00 0.0000
TOWN / TowneBank Put 0.00 -100.00 0.00 0.0000
ESRT / Empire State Realty Trust, Inc. Call 0.00 -100.00 0.00 0.0000
FRI / First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund 0.00 -100.00 0.00 0.0000
YORW / The York Water Company Put 0.00 -100.00 0.00 0.0000
SPBC / Simplify Exchange Traded Funds - Simplify US Equity PLUS Bitcoin Strategy ETF 0.00 -100.00 0.00 0.0000
PBM / Psyence Biomedical Ltd. 0.00 -100.00 0.00 0.0000
RBBN / Ribbon Communications Inc. Call 0.00 -100.00 0.00 0.0000
MZTI / The Marzetti Company Put 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
USIN / Wisdomtree Trust - WisdomTree 7-10 Year Laddered Treasury Fund 0.00 -100.00 0.00 0.0000
IFRA / iShares Trust - iShares U.S. Infrastructure ETF Call 0.00 -100.00 0.00 0.0000
CAC / Camden National Corporation Call 0.00 -100.00 0.00 0.0000
MCW / Mister Car Wash, Inc. 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. Call 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Call 0.00 -100.00 0.00 0.0000
CLSD / Clearside Biomedical, Inc. Put 0.00 -100.00 0.00 0.0000
TPHD / The Timothy Plan - Timothy Plan High Dividend Stock ETF 0.00 -100.00 0.00 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF 0.00 -100.00 0.00 0.0000
INAB / IN8bio, Inc. 0.00 -100.00 0.00 0.0000
FLTB / Fidelity Merrimack Street Trust - Fidelity Limited Term Bond ETF 0.00 -100.00 0.00 0.0000
HMST / HomeStreet, Inc. Call 0.00 -100.00 0.00 0.0000
SPBO / SPDR Series Trust - SPDR Portfolio Corporate Bond ETF 0.00 -100.00 0.00 0.0000
TBI / TrueBlue, Inc. Call 0.00 -100.00 0.00 0.0000
OPAL / OPAL Fuels Inc. Put 0.00 -100.00 0.00 0.0000
FLIC / The First of Long Island Corporation 0.00 -100.00 0.00 0.0000
FRDM / EA Series Trust - Freedom 100 Emerging Markets ETF 0.00 -100.00 0.00 0.0000
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund 0.00 -100.00 0.00 0.0000
CMLS / Cumulus Media Inc. Call 0.00 -100.00 0.00 0.0000
SVRA / Savara Inc. Put 0.00 -100.00 0.00 0.0000
GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF Call 0.00 -100.00 0.00 0.0000
SFBS / ServisFirst Bancshares, Inc. Put 0.00 -100.00 0.00 0.0000
STVN / Stevanato Group S.p.A. Call 0.00 -100.00 0.00 -100.00 -0.0000
GDMA / EA Series Trust - Gadsden Dynamic Multi-Asset ETF 0.00 -100.00 0.00 0.0000
AVUS / American Century ETF Trust - Avantis U.S. Equity ETF Put 0.00 -100.00 0.00 0.0000
SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF Put 0.00 -100.00 0.00 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CGCB / Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF 0.00 -100.00 0.00 0.0000
NOVAQ / Sunnova Energy International Inc. 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. Put 0.00 -100.00 0.00 0.0000
BWLP / BW LPG Limited 0.00 -100.00 0.00 0.0000
ABCS / EA Series Trust - Alpha Blue Capital US Small-Mid Cap Dynamic ETF 0.00 -100.00 0.00 0.0000
BBLU / EA Series Trust - EA Bridgeway Blue Chip ETF 0.00 -100.00 0.00 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Call 0.00 -100.00 0.00 0.0000
PYXS / Pyxis Oncology, Inc. Call 0.00 -100.00 0.00 0.0000
RSPS / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Staples ETF 0.00 -100.00 0.00 0.0000
TBNK / Territorial Bancorp Inc. Call 0.00 -100.00 0.00 0.0000
AGGH / Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
SRI / Stoneridge, Inc. Put 0.00 -100.00 0.00 0.0000
VTEX / VTEX Call 0.00 -100.00 0.00 0.0000
DFCA / Dimensional ETF Trust - Dimensional California Municipal Bond ETF 0.00 -100.00 0.00 0.0000
JPXN / iShares Trust - iShares JPX-Nikkei 400 ETF 0.00 -100.00 0.00 0.0000
SGRY / Surgery Partners, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
XHLF / BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF 0.00 -100.00 0.00 0.0000
EZBC / Franklin Templeton Digital Holdings Trust - Franklin Bitcoin ETF 0.00 -100.00 0.00 0.0000
AVD / American Vanguard Corporation Put 0.00 -100.00 0.00 0.0000
PATK / Patrick Industries, Inc. Put 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. Call 0.00 -100.00 0.00 0.0000
ENLT / Enlight Renewable Energy Ltd Call 0.00 -100.00 0.00 0.0000
DTRE / First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation Call 0.00 -100.00 0.00 0.0000
VFMO / Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF 0.00 -100.00 0.00 0.0000
DSTX / ETF Series Solutions - Distillate International Fundamental Stability & Value ETF 0.00 -100.00 0.00 0.0000
TG / Tredegar Corporation Call 0.00 -100.00 0.00 0.0000
ACR / ACRES Commercial Realty Corp. Call 0.00 -100.00 0.00 0.0000
PINK / Simplify Exchange Traded Funds - Simplify Health Care ETF 0.00 -100.00 0.00 0.0000
NULV / Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF 0.00 -100.00 0.00 0.0000
PBD / Invesco Exchange-Traded Fund Trust II - Invesco Global Clean Energy ETF Put 0.00 -100.00 0.00 0.0000
USRT / iShares Trust - iShares Core U.S. REIT ETF Call 0.00 -100.00 0.00 0.0000
IFRA / iShares Trust - iShares U.S. Infrastructure ETF Put 0.00 -100.00 0.00 0.0000
SEER / Seer, Inc. Call 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. Call 0.00 -100.00 0.00 0.0000
TAGG / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price QM U.S. Bond ETF 0.00 -100.00 0.00 0.0000
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF Call 0.00 -100.00 0.00 0.0000
PRA / ProAssurance Corporation Put 0.00 -100.00 0.00 0.0000
CNYA / iShares Trust - iShares MSCI China A ETF 0.00 -100.00 0.00 0.0000
FNY / First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. Call 0.00 -100.00 0.00 0.0000
NYMT / New York Mortgage Trust, Inc. Put 0.00 -100.00 0.00 0.0000
IGE / iShares Trust - iShares North American Natural Resources ETF Call 0.00 -100.00 0.00 0.0000
NL / NL Industries, Inc. Put 0.00 -100.00 0.00 0.0000
SAFT / Safety Insurance Group, Inc. Call 0.00 -100.00 0.00 0.0000
RWM / ProShares Trust - ProShares Short Russell2000 Call 0.00 -100.00 0.00 0.0000
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
XMPT / VanEck ETF Trust - VanEck CEF Muni Income ETF 0.00 -100.00 0.00 0.0000
NHWK / NightHawk Biosciences, Inc. 0.00 -100.00 0.00 0.0000
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF Put 0.00 -100.00 0.00 0.0000
UTWY / The RBB Fund, Inc. - F/m US Treasury 20 Year Bond ETF 0.00 -100.00 0.00 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Put 0.00 -100.00 0.00 0.0000
RAPP / Rapport Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
DEMZ / The Advisors Inner Circle Fund III - Democratic Large Cap Core ETF 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VCEL / Vericel Corporation Put 0.00 -100.00 0.00 0.0000
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
NBTB / NBT Bancorp Inc. 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
PSMR / Pacer Funds Trust - Pacer Swan SOS Moderate (April) ETF 0.00 -100.00 0.00 0.0000
DOG / ProShares Trust - ProShares Short Dow30 Put 0.00 -100.00 0.00 0.0000
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury Call 0.00 -100.00 0.00 0.0000
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
FDM / First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund 0.00 -100.00 0.00 0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CXAI / CXApp Inc. Put 0.00 -100.00 0.00 0.0000
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
CAC / Camden National Corporation 0.00 -100.00 0.00 0.0000
IOPP / Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF 0.00 -100.00 0.00 0.0000
CPK / Chesapeake Utilities Corporation Call 0.00 -100.00 0.00 0.0000
CPK / Chesapeake Utilities Corporation Put 0.00 -100.00 0.00 0.0000
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF Put 0.00 -100.00 0.00 0.0000
MLNK / MeridianLink, Inc. Call 0.00 -100.00 0.00 0.0000
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF Call 0.00 -100.00 0.00 0.0000
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF Put 0.00 -100.00 0.00 0.0000
DFSI / Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF 0.00 -100.00 0.00 0.0000
LSVD / The Advisors' Inner Circle Fund - LSV Disciplined Value ETF 0.00 -100.00 0.00 0.0000
NFRA / FlexShares Trust - FlexShares STOXX Global Broad Infrastructure Index Fund 0.00 -100.00 0.00 0.0000
PPBI / Pacific Premier Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
AXDX / Accelerate Diagnostics, Inc. Put 0.00 -100.00 0.00 0.0000
WHF / WhiteHorse Finance, Inc. Call 0.00 -100.00 0.00 0.0000
THFF / First Financial Corporation Put 0.00 -100.00 0.00 0.0000
SPFF / Global X Funds - Global X SuperIncome Preferred ETF 0.00 -100.00 0.00 0.0000
IHAK / iShares Trust - iShares Cybersecurity and Tech ETF Put 0.00 -100.00 0.00 0.0000
IQDY / FlexShares Trust - FlexShares International Quality Dividend Dynamic Index Fund 0.00 -100.00 0.00 0.0000
HTUS / Capitol Series Trust - Hull Tactical US ETF 0.00 -100.00 0.00 0.0000
DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund Call 0.00 -100.00 0.00 0.0000
SCHZ / Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF Call 0.00 -100.00 0.00 0.0000
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF Put 0.00 -100.00 0.00 0.0000
RSHO / Tema ETF Trust - Tema American Reshoring ETF 0.00 -100.00 0.00 0.0000
ETHO / Amplify ETF Trust - Amplify Etho Climate Leadership U.S. ETF 0.00 -100.00 0.00 0.0000
ADME / ETF Series Solutions - Aptus Drawdown Managed Equity ETF 0.00 -100.00 0.00 0.0000
FINX / Global X Funds - Global X FinTech ETF Call 0.00 -100.00 0.00 0.0000
TIXT / TELUS International (Cda) Inc. Put 0.00 -100.00 0.00 0.0000
PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF 0.00 -100.00 0.00 0.0000
VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF Put 0.00 -100.00 0.00 0.0000
XERS / Xeris Biopharma Holdings, Inc. 0.00 -100.00 0.00 0.0000
RGP / Resources Connection, Inc. Call 0.00 -100.00 0.00 0.0000
GMOI / The 2023 ETF Series Trust II - GMO International Value ETF 0.00 -100.00 0.00 0.0000
VCTR / Victory Capital Holdings, Inc. 0.00 -100.00 0.00 0.0000
GENC / Gencor Industries, Inc. Put 0.00 -100.00 0.00 0.0000
NAT / Nordic American Tankers Limited 0.00 -100.00 0.00 0.0000
FCPT / Four Corners Property Trust, Inc. Put 0.00 -100.00 0.00 0.0000
DFAU / Dimensional ETF Trust - Dimensional US Core Equity Market ETF Put 0.00 -100.00 0.00 0.0000
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.00 -100.00 0.00 0.0000
TRST / TrustCo Bank Corp NY Call 0.00 -100.00 0.00 0.0000
NREF / NexPoint Real Estate Finance, Inc. 0.00 -100.00 0.00 0.0000
EZU / iShares, Inc. - iShares MSCI Eurozone ETF Call 0.00 -100.00 0.00 0.0000
AOMR / Angel Oak Mortgage REIT, Inc. 0.00 -100.00 0.00 0.0000
ZGN / Ermenegildo Zegna N.V. Put 0.00 -100.00 0.00 0.0000
ALLE / Allegion plc 0.00 -100.00 0.00 0.0000
BANF / BancFirst Corporation Put 0.00 -100.00 0.00 0.0000
GHM / Graham Corporation 0.00 -100.00 0.00 0.0000
ARBE / Arbe Robotics Ltd. 0.00 -100.00 0.00 0.0000
DNB / Dun & Bradstreet Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF Call 0.00 -100.00 0.00 0.0000
DEHP / Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF 0.00 -100.00 0.00 0.0000
LYLD / Cambria ETF Trust - Cambria LargeCap Shareholder Yield ETF 0.00 -100.00 0.00 0.0000
HFWA / Heritage Financial Corporation 0.00 -100.00 0.00 0.0000
GEN / Gen Digital Inc. 0.00 -100.00 0.00 0.0000
NGVT / Ingevity Corporation Call 0.00 -100.00 0.00 0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF Call 0.00 -100.00 0.00 0.0000
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF Put 0.00 -100.00 0.00 0.0000
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF Put 0.00 -100.00 0.00 0.0000
HONE / HarborOne Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
CCRN / Cross Country Healthcare, Inc. Call 0.00 -100.00 0.00 0.0000
LAUR / Laureate Education, Inc. Put 0.00 -100.00 0.00 0.0000
WFRD / Weatherford International plc 0.00 -100.00 0.00 0.0000
ESGR / Enstar Group Limited Put 0.00 -100.00 0.00 0.0000
INFU / InfuSystem Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CGDV / Capital Group Dividend Value ETF Call 0.00 -100.00 0.00 0.0000
DSX / Diana Shipping Inc. Put 0.00 -100.00 0.00 0.0000
AVO / Mission Produce, Inc. Put 0.00 -100.00 0.00 0.0000
ANNX / Annexon, Inc. Call 0.00 -100.00 0.00 0.0000
NOA / North American Construction Group Ltd. Call 0.00 -100.00 0.00 0.0000
GLAD / Gladstone Capital Corporation 0.00 -100.00 0.00 0.0000
MCS / The Marcus Corporation Put 0.00 -100.00 0.00 0.0000
EHAB / Enhabit, Inc. Put 0.00 -100.00 0.00 0.0000
OFIX / Orthofix Medical Inc. Put 0.00 -100.00 0.00 0.0000
EIDO / iShares Trust - iShares MSCI Indonesia ETF Put 0.00 -100.00 0.00 0.0000
OSUR / OraSure Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
AAPD / Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares Call 0.00 -100.00 0.00 0.0000
FINX / Global X Funds - Global X FinTech ETF Put 0.00 -100.00 0.00 0.0000
HFWA / Heritage Financial Corporation Call 0.00 -100.00 0.00 0.0000
INZY / Inozyme Pharma, Inc. Put 0.00 -100.00 0.00 0.0000
CODX / Co-Diagnostics, Inc. 0.00 -100.00 0.00 0.0000
DAO / Youdao, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Put 0.00 -100.00 0.00 0.0000
LINC / Lincoln Educational Services Corporation Put 0.00 -100.00 0.00 0.0000
UONE / Urban One, Inc. Call 0.00 -100.00 0.00 0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF Put 0.00 -100.00 0.00 0.0000
AAPB / GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF 0.00 -100.00 0.00 0.0000
LFVN / LifeVantage Corporation Call 0.00 -100.00 0.00 0.0000
NGVT / Ingevity Corporation Put 0.00 -100.00 0.00 0.0000
SST / System1, Inc. Call 0.00 -100.00 0.00 0.0000
IBUY / Amplify ETF Trust - Amplify Online Retail ETF 0.00 -100.00 0.00 0.0000
CON / Concentra Group Holdings Parent, Inc. Put 0.00 -100.00 0.00 0.0000
HVT / Haverty Furniture Companies, Inc. Put 0.00 -100.00 0.00 0.0000
PRO / PROS Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
UDOW / ProShares Trust - ProShares UltraPro Dow30 0.00 -100.00 0.00 0.0000
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF Put 0.00 -100.00 0.00 0.0000
IXN / iShares Trust - iShares Global Tech ETF Put 0.00 -100.00 0.00 0.0000
ADMA / ADMA Biologics, Inc. 0.00 -100.00 0.00 0.0000
NLOP / Net Lease Office Properties 0.00 -100.00 0.00 0.0000
SDS / ProShares Trust - ProShares UltraShort S&P500 0.00 -100.00 0.00 0.0000
ADPT / Adaptive Biotechnologies Corporation Put 0.00 -100.00 0.00 0.0000
FV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF 0.00 -100.00 0.00 0.0000
HIPO / Hippo Holdings Inc. Put 0.00 -100.00 0.00 0.0000
EPC / Edgewell Personal Care Company Put 0.00 -100.00 0.00 0.0000
IEUR / iShares Trust - iShares Core MSCI Europe ETF Put 0.00 -100.00 0.00 0.0000
GOGL / Golden Ocean Group Limited 0.00 -100.00 0.00 0.0000
CDNA / CareDx, Inc Put 0.00 -100.00 0.00 0.0000
AMPY / Amplify Energy Corp. 0.00 -100.00 0.00 0.0000
GASS / StealthGas Inc. Put 0.00 -100.00 0.00 0.0000
AWR / American States Water Company Put 0.00 -100.00 0.00 -100.00 -0.0001
PANL / Pangaea Logistics Solutions, Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
AXGN / Axogen, Inc. Put 0.00 -100.00 0.00 0.0000
GBIO / Generation Bio Co. Put 0.00 -100.00 0.00 0.0000
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SSTK / Shutterstock, Inc. Put 0.00 -100.00 0.00 0.0000
AYTU / Aytu BioPharma, Inc. 0.00 -100.00 0.00 0.0000
ADXN / Addex Therapeutics Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ATMCR / AlphaTime Acquisition Corp - Equity Right 0.00 -100.00 0.00 0.0000
AMARIN CORP PLC / SPONS ADR NEW (023111206) Call 0.00 -100.00 0.00 0.0000
AXR / AMREP Corporation 0.00 -100.00 0.00 0.0000
FMAT / Fidelity Covington Trust - Fidelity MSCI Materials Index ETF Put 0.00 -100.00 0.00 0.0000
DFEV / Dimensional ETF Trust - Dimensional Emerging Markets Value ETF 0.00 -100.00 0.00 0.0000
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF Call 0.00 -100.00 0.00 0.0000
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares Call 0.00 -100.00 0.00 0.0000
AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF Put 0.00 -100.00 0.00 0.0000
AIRI / Air Industries Group 0.00 -100.00 0.00 0.0000
GIB / CGI Inc. Put 0.00 -100.00 0.00 0.0000
FMBH / First Mid Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
GMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - May 0.00 -100.00 0.00 0.0000
PCY / Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF Put 0.00 -100.00 0.00 0.0000
AMARIN CORP PLC / SPONS ADR NEW (023111206) Put 0.00 -100.00 0.00 0.0000
VSEC / VSE Corporation Put 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) Put 0.00 -100.00 0.00 0.0000
LPRO / Open Lending Corporation Put 0.00 -100.00 0.00 0.0000
ENZB / Enzo Biochem, Inc. 0.00 -100.00 0.00 0.0000
ZVIA / Zevia PBC 0.00 -100.00 0.00 0.0000
BBUC / Brookfield Business Corporation Put 0.00 -100.00 0.00 0.0000
IGIC / International General Insurance Holdings Ltd. 0.00 -100.00 0.00 0.0000
FBP / First BanCorp. Put 0.00 -100.00 0.00 0.0000
BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF Call 0.00 -100.00 0.00 0.0000
DTCK / Davis Commodities Limited 0.00 -100.00 0.00 0.0000
AMIX / Autonomix Medical, Inc. 0.00 -100.00 0.00 0.0000
ECPG / Encore Capital Group, Inc. Put 0.00 -100.00 0.00 0.0000
NEWP / New Pacific Metals Corp. Call 0.00 -100.00 0.00 0.0000
ABAT / American Battery Technology Company 0.00 -100.00 0.00 -100.00 -0.0000
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF Put 0.00 -100.00 0.00 0.0000
AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF Call 0.00 -100.00 0.00 0.0000
AVSF / American Century ETF Trust - Avantis Short-Term Fixed Income ETF 0.00 -100.00 0.00 0.0000
NPCE / NeuroPace, Inc. 0.00 -100.00 0.00 0.0000
BGLC / BioNexus Gene Lab Corp. 0.00 -100.00 0.00 0.0000
TWI / Titan International, Inc. Put 0.00 -100.00 0.00 0.0000
HPH / Highest Performances Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF Call 0.00 -100.00 0.00 0.0000
SEER / Seer, Inc. Put 0.00 -100.00 0.00 0.0000
NOA / North American Construction Group Ltd. Put 0.00 -100.00 0.00 0.0000
EMQQ / Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF Call 0.00 -100.00 0.00 0.0000
CNMD / CONMED Corporation Call 0.00 -100.00 0.00 0.0000
PECO / Phillips Edison & Company, Inc. Put 0.00 -100.00 0.00 0.0000
SRHQ / Elevation Series Trust - SRH U.S. Quality GARP ETF 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) Call 0.00 -100.00 0.00 0.0000
MSN / Emerson Radio Corp. 0.00 -100.00 0.00 0.0000
RFLR / Innovator ETFs Trust - Innovator U.S. Small Cap Managed Floor ETF 0.00 -100.00 0.00 0.0000
XPER / Xperi Inc. Call 0.00 -100.00 0.00 0.0000
CLWT / Euro Tech Holdings Company Limited 0.00 -100.00 0.00 0.0000
ERNA / Ernexa Therapeutics Inc. 0.00 -100.00 0.00 0.0000
BTCO / Invesco Galaxy Bitcoin ETF 0.00 -100.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
RODM / Lattice Strategies Trust - Hartford Multifactor Developed Markets (ex-US) ETF 0.00 -100.00 0.00 0.0000
SBGI / Sinclair, Inc. Call 0.00 -100.00 0.00 0.0000
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.00 -100.00 0.00 0.0000
PJP / Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF 0.00 -100.00 0.00 0.0000
CCD / Calamos Dynamic Convertible and Income Fund 0.00 -100.00 0.00 0.0000
GTEC / Greenland Technologies Holding Corporation 0.00 -100.00 0.00 0.0000
LQDT / Liquidity Services, Inc. Put 0.00 -100.00 0.00 0.0000
FLQM / Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF 0.00 -100.00 0.00 0.0000
CTRE / CareTrust REIT, Inc. 0.00 -100.00 0.00 0.0000
FGB / First Trust Specialty Finance and Financial Opportunities Fund 0.00 -100.00 0.00 0.0000
GCO / Genesco Inc. Call 0.00 -100.00 0.00 0.0000
XTRE / BondBloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 0.00 -100.00 0.00 0.0000
CYCC / Cyclacel Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
SDIV / Global X Funds - Global X SuperDividend ETF Put 0.00 -100.00 0.00 0.0000
JFR / Nuveen Floating Rate Income Fund 0.00 -100.00 0.00 0.0000
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
MNDY / monday.com Ltd. 0.00 -100.00 0.00 0.0000
FDRR / Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates 0.00 -100.00 0.00 0.0000
PRAA / PRA Group, Inc. Put 0.00 -100.00 0.00 0.0000
DBND / DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF 0.00 -100.00 0.00 0.0000
HBNC / Horizon Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
HSDT / Helius Medical Technologies, Inc. 0.00 -100.00 0.00 0.0000
COEPW / Coeptis Therapeutics Holdings, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
PR / Permian Resources Corporation 0.00 -100.00 0.00 0.0000
CM / Canadian Imperial Bank of Commerce 0.00 -100.00 0.00 0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Call 0.00 -100.00 0.00 0.0000
FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund 0.00 -100.00 0.00 0.0000
EPRT / Essential Properties Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
FULT / Fulton Financial Corporation Call 0.00 -100.00 0.00 0.0000
IPM / Intelligent Protection Management Corp. 0.00 -100.00 0.00 0.0000
XAIX / DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF 0.00 -100.00 0.00 0.0000
TGLR / ETF Opportunities Trust - LAFFER|TENGLER Equity Income ETF 0.00 -100.00 0.00 0.0000
MBWM / Mercantile Bank Corporation Call 0.00 -100.00 0.00 0.0000
KNSA / Kiniksa Pharmaceuticals, Ltd. Put 0.00 -100.00 0.00 0.0000
AVNS / Avanos Medical, Inc. Call 0.00 -100.00 0.00 0.0000
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF 0.00 -100.00 0.00 0.0000
SSPY / Exchange Listed Funds Trust - Stratified LargeCap Index ETF 0.00 -100.00 0.00 0.0000
SEIV / SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Value Factor ETF 0.00 -100.00 0.00 0.0000
UCC / ProShares Trust - ProShares Ultra Consumer Discretionary 0.00 -100.00 0.00 0.0000
MARM / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March 0.00 -100.00 0.00 0.0000
PFFD / Global X Funds - Global X U.S. Preferred ETF Put 0.00 -100.00 0.00 0.0000
PHDG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Downside Hedged ETF 0.00 -100.00 0.00 0.0000
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
DAUG / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August 0.00 -100.00 0.00 0.0000
TRST / TrustCo Bank Corp NY Put 0.00 -100.00 0.00 0.0000
CAE / CAE Inc. Put 0.00 -100.00 0.00 0.0000
DBX / Dropbox, Inc. 0.00 -100.00 0.00 0.0000
GJUN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - June 0.00 -100.00 0.00 0.0000
THRM / Gentherm Incorporated Put 0.00 -100.00 0.00 0.0000
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 -100.00 0.00 0.0000
UOCT / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - October 0.00 -100.00 0.00 0.0000
ITDG / iShares Trust - iShares LifePath Target Date 2055 ETF 0.00 -100.00 0.00 0.0000
GLUE / Monte Rosa Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
IBII / iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
GUTS / Fractyl Health, Inc. 0.00 -100.00 0.00 0.0000
VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF Call 0.00 -100.00 0.00 0.0000
VTN / Invesco Trust for Investment Grade New York Municipals 0.00 -100.00 0.00 0.0000
IGPT / Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF 0.00 -100.00 0.00 0.0000
IVCAW / Investcorp AI Acquisition Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
LUV / Southwest Airlines Co. 0.00 -100.00 0.00 0.0000
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ACTG / Acacia Research Corporation Put 0.00 -100.00 0.00 0.0000
SPVU / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Enhanced Value ETF 0.00 -100.00 0.00 0.0000
INVESTMENT MANAGERS SER TR I / AXS CHANGE FINAN (46144X107) 0.00 -100.00 0.00 0.0000
MIN / MFS Intermediate Income Trust 0.00 -100.00 0.00 0.0000
WDAY / Workday, Inc. 0.00 -100.00 0.00 0.0000
GSFP / Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF 0.00 -100.00 0.00 0.0000
GRFXY / Graphex Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF Put 0.00 -100.00 0.00 0.0000
PFO / Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 0.00 -100.00 0.00 0.0000
PEB / Pebblebrook Hotel Trust Put 0.00 -100.00 0.00 0.0000
IBMN / iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF 0.00 -100.00 0.00 0.0000
NBTB / NBT Bancorp Inc. Put 0.00 -100.00 0.00 0.0000
IGIC / International General Insurance Holdings Ltd. Put 0.00 -100.00 0.00 0.0000
MEDI / Harbor ETF Trust - Harbor Health Care ETF 0.00 -100.00 0.00 0.0000
SMMV / iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF 0.00 -100.00 0.00 0.0000
DRVN / Driven Brands Holdings Inc. Put 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Call 0.00 -100.00 0.00 0.0000
SDIV / Global X Funds - Global X SuperDividend ETF Call 0.00 -100.00 0.00 0.0000
INDY / iShares Trust - iShares India 50 ETF Call 0.00 -100.00 0.00 0.0000
KWE / DEFSEC Technologies Inc. 0.00 -100.00 0.00 0.0000
LINKAGE GLOBAL INC / CL A (G5500B201) 0.00 -100.00 0.00 0.0000
IRVH / Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF 0.00 -100.00 0.00 0.0000
PITEF / Heramba Electric plc 0.00 -100.00 0.00 0.0000
BGRN / iShares Trust - iShares USD Green Bond ETF 0.00 -100.00 0.00 0.0000
MNSB / MainStreet Bancshares, Inc. 0.00 -100.00 0.00 0.0000
NBDS / Neuberger Berman ETF Trust - Neuberger Berman Disrupters ETF 0.00 -100.00 0.00 0.0000
IJUL / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July 0.00 -100.00 0.00 0.0000
IBDY / iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF 0.00 -100.00 0.00 0.0000
KFFB / Kentucky First Federal Bancorp 0.00 -100.00 0.00 0.0000
MNOV / MediciNova, Inc. Call 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / ORD SHS NEW (G55032166) 0.00 -100.00 0.00 0.0000
RXT / Rackspace Technology, Inc. Put 0.00 -100.00 0.00 0.0000
JHMD / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Developed International ETF 0.00 -100.00 0.00 0.0000
SLSR / Silver Surprize Inc Call 0.00 -100.00 0.00 0.0000
BSCR / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
ITDD / iShares Trust - iShares LifePath Target Date 2040 ETF 0.00 -100.00 0.00 0.0000
PLXS / Plexus Corp. Put 0.00 -100.00 0.00 0.0000
JZ / Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
OVL / Listed Funds Trust - Overlay Shares Large Cap Equity ETF 0.00 -100.00 0.00 0.0000
LPAAW / Launch One Acquisition Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
ACCO / ACCO Brands Corporation Call 0.00 -100.00 0.00 0.0000
HEPA / Hepion Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
KNCT / Invesco Exchange-Traded Fund Trust - Invesco Next Gen Connectivity ETF 0.00 -100.00 0.00 0.0000
JSPR / Jasper Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
EBND / SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF 0.00 -100.00 0.00 0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.00 -100.00 0.00 0.0000
DISO / Tidal Trust II - YieldMax DIS Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
IGTR / Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF 0.00 -100.00 0.00 0.0000
PBTP / Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF 0.00 -100.00 0.00 0.0000
JSML / Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / ORD SHS NEW (G55032166) Call 0.00 -100.00 0.00 0.0000
QQH / Northern Lights Fund Trust III - HCM Defender 100 Index ETF 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
QDPL / Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.00 -100.00 0.00 0.0000
KRMD / KORU Medical Systems, Inc. Call 0.00 -100.00 0.00 0.0000
LBGJ / Li Bang International Corporation Inc. 0.00 -100.00 0.00 0.0000
ECOW / Pacer Funds Trust - Pacer Emerging Markets Cash Cows 100 ETF 0.00 -100.00 0.00 0.0000
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF 0.00 -100.00 0.00 0.0000
QTOC / Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - October 0.00 -100.00 0.00 0.0000
PIE / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Emerging Markets Momentum ETF 0.00 -100.00 0.00 0.0000
PJUN / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June 0.00 -100.00 0.00 0.0000
GWRS / Global Water Resources, Inc. Call 0.00 -100.00 0.00 0.0000
BIBL / Northern Lights Fund Trust IV - Inspire 100 ETF 0.00 -100.00 0.00 0.0000
HYXU / iShares, Inc. - iShares International High Yield Bond ETF 0.00 -100.00 0.00 0.0000
JHCB / John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF 0.00 -100.00 0.00 0.0000
PIZ / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF 0.00 -100.00 0.00 0.0000
TMFS / The RBB Fund, Inc. - Motley Fool Small-Cap Growth ETF 0.00 -100.00 0.00 0.0000
HODL / VanEck Bitcoin ETF 0.00 -100.00 0.00 0.0000
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund Call 0.00 -100.00 0.00 0.0000
JHG / Janus Henderson Group plc Call 0.00 -100.00 0.00 0.0000
GRNT / Granite Ridge Resources, Inc. Call 0.00 -100.00 0.00 0.0000
IPW / iPower Inc. 0.00 -100.00 0.00 0.0000
QNST / QuinStreet, Inc. Put 0.00 -100.00 0.00 0.0000
AAT / American Assets Trust, Inc. Put 0.00 -100.00 0.00 0.0000
IGBH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Long-Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
OII / Oceaneering International, Inc. Put 0.00 -100.00 0.00 0.0000
MFI / mF International Limited 0.00 -100.00 0.00 0.0000
MMIT / New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF 0.00 -100.00 0.00 0.0000
NUWE / Nuwellis, Inc. 0.00 -100.00 0.00 0.0000
NDVG / Nushares ETF Trust - Nuveen Dividend Growth ETF 0.00 -100.00 0.00 0.0000
QSIX / Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF 0.00 -100.00 0.00 0.0000
ITDH / iShares Trust - iShares LifePath Target Date 2060 ETF 0.00 -100.00 0.00 0.0000
ISCF / iShares Trust - iShares International Small-Cap Equity Factor ETF 0.00 -100.00 0.00 0.0000
IBHE / iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company Put 0.00 -100.00 0.00 0.0000
IROH / Iron Horse Acquisitions Corp. 0.00 -100.00 0.00 0.0000
ZYXI / Zynex, Inc. Put 0.00 -100.00 0.00 0.0000
IXP / iShares Trust - iShares Global Comm Services ETF 0.00 -100.00 0.00 0.0000
GRNB / VanEck ETF Trust - VanEck Green Bond ETF 0.00 -100.00 0.00 0.0000
NWN / Northwest Natural Holding Company 0.00 -100.00 0.00 0.0000
PHK / PIMCO High Income Fund 0.00 -100.00 0.00 0.0000
DAX / Global X Funds - Global X DAX Germany ETF Put 0.00 -100.00 0.00 0.0000
FISR / SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF 0.00 -100.00 0.00 0.0000
KRON / Kronos Bio, Inc. Call 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / ORD SHS NEW (G55032166) Put 0.00 -100.00 0.00 0.0000
MIND / MIND Technology, Inc. 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company 0.00 -100.00 0.00 0.0000
KT / KT Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PSMO / Pacer Funds Trust - Pacer Swan SOS Moderate (October) ETF 0.00 -100.00 0.00 0.0000
NAMI / Jinxin Technology Holding Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MAIN / Main Street Capital Corporation 0.00 -100.00 0.00 0.0000
ABSI / Absci Corporation 0.00 -100.00 0.00 0.0000
BEEP / Mobile Infrastructure Corporation 0.00 -100.00 0.00 0.0000
TRFK / Pacer Funds Trust - Pacer Data and Digital Revolution ETF 0.00 -100.00 0.00 0.0000
IVT / InvenTrust Properties Corp. Call 0.00 -100.00 0.00 0.0000
PMM / Putnam Managed Municipal Income Trust 0.00 -100.00 0.00 0.0000
AROW / Arrow Financial Corporation Put 0.00 -100.00 0.00 0.0000
PC / Premium Catering (Holdings) Limited 0.00 -100.00 0.00 0.0000
WNW / Meiwu Technology Company Limited 0.00 -100.00 0.00 0.0000
OTRK / Ontrak, Inc. 0.00 -100.00 0.00 0.0000
PTRB / PGIM ETF Trust - PGIM Total Return Bond ETF 0.00 -100.00 0.00 0.0000
PARAA / Paramount Global Call 0.00 -100.00 0.00 0.0000
NESR / National Energy Services Reunited Corp. 0.00 -100.00 0.00 0.0000
FFIV / F5, Inc. 0.00 -100.00 0.00 0.0000
PALC / Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.00 -100.00 0.00 0.0000
PSFM / Pacer Funds Trust - Pacer Swan SOS Flex (April) ETF 0.00 -100.00 0.00 0.0000
YOTAW / Yotta Acquisition Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
EMEQ / Macquarie ETF Trust - Macquarie Focused Emerging Markets Equity ETF 0.00 -100.00 0.00 0.0000
IBTQ / iShares Trust - iShares iBonds Dec 2035 Term Treasury ETF 0.00 -100.00 0.00 -100.00 -0.0002
BHLB / Berkshire Hills Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
PSIG / PS International Group Ltd. 0.00 -100.00 0.00 0.0000
ISMD / Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF 0.00 -100.00 0.00 0.0000
SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF 0.00 -100.00 0.00 0.0000
HIX / Western Asset High Income Fund II Inc. 0.00 -100.00 0.00 0.0000
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ZIMV / ZimVie Inc. Put 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company Call 0.00 -100.00 0.00 0.0000
VOLT / Tema ETF Trust - Tema Electrification ETF 0.00 -100.00 0.00 0.0000
SSKN / STRATA Skin Sciences, Inc. 0.00 -100.00 0.00 0.0000
CFA / Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF 0.00 -100.00 0.00 0.0000
ANRO / Alto Neuroscience, Inc. 0.00 -100.00 0.00 0.0000
PIM / Putnam Master Intermediate Income Trust 0.00 -100.00 0.00 0.0000
SCMB / Schwab Strategic Trust - Schwab Municipal Bond ETF 0.00 -100.00 0.00 0.0000
IWFG / New York Life Investments Active ETF Trust - NYLI Winslow Focused Large Cap Growth ETF 0.00 -100.00 0.00 0.0000
NEWEGG COMMERCE INC / (G6483G100) Call 0.00 -100.00 0.00 0.0000
NEWEGG COMMERCE INC / (G6483G100) Put 0.00 -100.00 0.00 0.0000
DAKT / Daktronics, Inc. 0.00 -100.00 0.00 0.0000
NANR / SPDR Index Shares Funds - SPDR S&P North American Natural Resources ETF 0.00 -100.00 0.00 0.0000
LFEQ / VanEck ETF Trust - VanEck Long/Flat Trend ETF 0.00 -100.00 0.00 0.0000
SIGI / Selective Insurance Group, Inc. Put 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. Call 0.00 -100.00 0.00 0.0000
ITGR / Integer Holdings Corporation Put 0.00 -100.00 0.00 0.0000
MAXN / Maxeon Solar Technologies, Ltd. Put 0.00 -100.00 0.00 0.0000
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.00 -100.00 0.00 0.0000
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
UHT / Universal Health Realty Income Trust 0.00 -100.00 0.00 0.0000
PIII / P3 Health Partners Inc. 0.00 -100.00 0.00 0.0000
PJFM / PGIM ETF Trust - PGIM Jennison Focused Mid-Cap ETF 0.00 -100.00 0.00 0.0000
FEAT / Tidal Trust II - YieldMax Dorsey Wright Featured 5 Income ETF 0.00 -100.00 0.00 0.0000
PFS / Provident Financial Services, Inc. 0.00 -100.00 0.00 0.0000
SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
PPT / Putnam Premier Income Trust 0.00 -100.00 0.00 0.0000
EVX / VanEck ETF Trust - VanEck Environmental Services ETF 0.00 -100.00 0.00 0.0000
IDX / VanEck ETF Trust - VanEck Indonesia Index ETF 0.00 -100.00 0.00 0.0000
PAWZ / ProShares Trust - ProShares Pet Care ETF 0.00 -100.00 0.00 0.0000
PFS / Provident Financial Services, Inc. Put 0.00 -100.00 0.00 0.0000
SKLZ / Skillz Inc. Put 0.00 -100.00 0.00 0.0000
BUSE / First Busey Corporation Call 0.00 -100.00 0.00 0.0000
TBBB / BBB Foods Inc. Put 0.00 -100.00 0.00 0.0000
ELMD / Electromed, Inc. Put 0.00 -100.00 0.00 0.0000
FITE / SPDR Series Trust - SPDR S&P Kensho Future Security ETF 0.00 -100.00 0.00 0.0000
MVO / MV Oil Trust Call 0.00 -100.00 0.00 0.0000
HRTS / Tema ETF Trust - Tema Heart & Health ETF 0.00 -100.00 0.00 0.0000
MYE / Myers Industries, Inc. Put 0.00 -100.00 0.00 0.0000
XBIO / Xenetic Biosciences, Inc. 0.00 -100.00 0.00 0.0000
ORMP / Oramed Pharmaceuticals Inc. Put 0.00 -100.00 0.00 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
DAO / Youdao, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ELMD / Electromed, Inc. Call 0.00 -100.00 0.00 0.0000
CMCO / Columbus McKinnon Corporation Call 0.00 -100.00 0.00 0.0000
ROMA / Roma Green Finance Limited 0.00 -100.00 0.00 0.0000
USOI / ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 - Corporate Bond/Note 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
TARS / Tarsus Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
FNB / F.N.B. Corporation Put 0.00 -100.00 0.00 0.0000
PACK / Ranpak Holdings Corp. Put 0.00 -100.00 0.00 0.0000
HFND / Tidal Trust I - Unlimited HFND Multi-Strategy Return Tracker ETF 0.00 -100.00 0.00 0.0000
XFLT / XAI Octagon Floating Rate & Alternative Income Trust 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
OPTX / Syntec Optics Holdings, Inc. 0.00 -100.00 0.00 0.0000
TPLE / The Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF 0.00 -100.00 0.00 0.0000
TPHE / The Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF 0.00 -100.00 0.00 0.0000
WFG / West Fraser Timber Co. Ltd. Put 0.00 -100.00 0.00 0.0000
CSF / Victory Portfolios II - VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.00 -100.00 0.00 0.0000
IHY / VanEck ETF Trust - VanEck International High Yield Bond ETF 0.00 -100.00 0.00 0.0000
YJ / Yunji Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TMSL / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF 0.00 -100.00 0.00 0.0000
ABNY / Tidal Trust II - YieldMax ABNB Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
MGMT / Unified Series Trust - Ballast Small/Mid Cap ETF 0.00 -100.00 0.00 0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF 0.00 -100.00 0.00 0.0000
CSA / Victory Portfolios II - VictoryShares US Small Cap Volatility Wtd ETF 0.00 -100.00 0.00 0.0000
WTBN / WisdomTree Trust - WisdomTree Bianco Total Return Fund 0.00 -100.00 0.00 0.0000
EQTY / Valued Advisers Trust - Kovitz Core Equity ETF 0.00 -100.00 0.00 0.0000
HIO / Western Asset High Income Opportunity Fund Inc. 0.00 -100.00 0.00 0.0000
ONB / Old National Bancorp Put 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) Call 0.00 -100.00 0.00 0.0000
VOLATILITY SHS TR / 2X ETHER ETF (92864M400) Put 0.00 -100.00 0.00 0.0000
WGRX / Wellgistics Health, Inc. 0.00 -100.00 0.00 0.0000
ELVN / Enliven Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
CVU / CPI Aerostructures, Inc. Call 0.00 -100.00 0.00 0.0000
MNRO / Monro, Inc. Put 0.00 -100.00 0.00 0.0000
MCB / Metropolitan Bank Holding Corp. Call 0.00 -100.00 0.00 0.0000
ACEL / Accel Entertainment, Inc. Put 0.00 -100.00 0.00 0.0000
ZUMZ / Zumiez Inc. 0.00 -100.00 0.00 0.0000
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note 0.00 -100.00 0.00 0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
ICVT / iShares Trust - iShares Convertible Bond ETF Put 0.00 -100.00 0.00 0.0000
FBRT / Franklin BSP Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund Call 0.00 -100.00 0.00 0.0000
BKU / BankUnited, Inc. Call 0.00 -100.00 0.00 0.0000
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund 0.00 -100.00 0.00 0.0000
ZOOZ / ZOOZ Power Ltd. 0.00 -100.00 0.00 0.0000
MLPA / Global X Funds - Global X MLP ETF Call 0.00 -100.00 0.00 0.0000
SGHC / Super Group (SGHC) Limited Put 0.00 -100.00 0.00 0.0000
UFI / Unifi, Inc. Put 0.00 -100.00 0.00 0.0000
DBMF / Litman Gregory Funds Trust - iMGP DBi Managed Futures Strategy ETF Put 0.00 -100.00 0.00 0.0000
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF Put 0.00 -100.00 0.00 0.0000
PCOR / Procore Technologies, Inc. 0.00 -100.00 0.00 0.0000
MNY / MoneyHero Limited Call 0.00 -100.00 0.00 0.0000
ACCO / ACCO Brands Corporation Put 0.00 -100.00 0.00 0.0000
ELVN / Enliven Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
ADV / Advantage Solutions Inc. Put 0.00 -100.00 0.00 0.0000
RPT / Rithm Property Trust Inc. Put 0.00 -100.00 0.00 0.0000
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CTRI / Centuri Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
BLFS / BioLife Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
EQ / Equillium, Inc. Call 0.00 -100.00 0.00 0.0000
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF Put 0.00 -100.00 0.00 0.0000
DLB / Dolby Laboratories, Inc. Put 0.00 -100.00 0.00 0.0000
RGCO / RGC Resources, Inc. Put 0.00 -100.00 0.00 0.0000
BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF Put 0.00 -100.00 0.00 0.0000
PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF 0.00 -100.00 0.00 0.0000
IRD / Opus Genetics, Inc. Put 0.00 -100.00 0.00 0.0000
MLPA / Global X Funds - Global X MLP ETF Put 0.00 -100.00 0.00 0.0000
SITE / SiteOne Landscape Supply, Inc. Put 0.00 -100.00 0.00 0.0000
CELC / Celcuity Inc. Call 0.00 -100.00 0.00 0.0000
CLPR / Clipper Realty Inc. Call 0.00 -100.00 0.00 0.0000
ACHV / Achieve Life Sciences, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
OOMA / Ooma, Inc. Put 0.00 -100.00 0.00 0.0000
BKD / Brookdale Senior Living Inc. Put 0.00 -100.00 0.00 0.0000
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.00 -100.00 0.00 0.0000
INDI / indie Semiconductor, Inc. 0.00 -100.00 0.00 0.0000
RPTX / Repare Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000
EWM / iShares, Inc. - iShares MSCI Malaysia ETF Call 0.00 -100.00 0.00 0.0000
EWCZ / European Wax Center, Inc. Put 0.00 -100.00 0.00 0.0000
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF Put 0.00 -100.00 0.00 0.0000
NTB / The Bank of N.T. Butterfield & Son Limited Put 0.00 -100.00 0.00 0.0000
ABOS / Acumen Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
IRD / Opus Genetics, Inc. 0.00 -100.00 0.00 0.0000
NTST / NETSTREIT Corp. Call 0.00 -100.00 0.00 0.0000
LEGH / Legacy Housing Corporation Call 0.00 -100.00 0.00 0.0000
SBIO / ALPS ETF Trust - ALPS Medical Breakthroughs ETF Call 0.00 -100.00 0.00 0.0000
NANC / Tidal ETF Trust - Unusual Whales Subversive Democratic Trading ETF Put 0.00 -100.00 0.00 0.0000
CPSH / CPS Technologies Corporation 0.00 -100.00 0.00 -100.00 -0.0000
SBIO / ALPS ETF Trust - ALPS Medical Breakthroughs ETF Put 0.00 -100.00 0.00 0.0000
VHT / Vanguard World Fund - Vanguard Health Care ETF Put 0.00 -100.00 0.00 0.0000
SPFI / South Plains Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF Put 0.00 -100.00 0.00 0.0000
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TMP / Tompkins Financial Corporation Call 0.00 -100.00 0.00 0.0000
WLKP / Westlake Chemical Partners LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
BDC / Belden Inc. Put 0.00 -100.00 0.00 0.0000
AAMI / Acadian Asset Management Inc. Call 0.00 -100.00 0.00 0.0000
BRY / Berry Corporation Call 0.00 -100.00 0.00 0.0000
OEC / Orion S.A. Put 0.00 -100.00 0.00 0.0000
PMVP / PMV Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. 0.00 -100.00 0.00 0.0000
SXT / Sensient Technologies Corporation Put 0.00 -100.00 0.00 0.0000
BLFS / BioLife Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
MTW / The Manitowoc Company, Inc. Put 0.00 -100.00 0.00 0.0000
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF Call 0.00 -100.00 0.00 0.0000
NOVT / Novanta Inc. Call 0.00 -100.00 0.00 0.0000
SND / Smart Sand, Inc. 0.00 -100.00 0.00 0.0000
QRHC / Quest Resource Holding Corporation Call 0.00 -100.00 0.00 0.0000
GB / Global Blue Group Holding AG Put 0.00 -100.00 0.00 0.0000
OOMA / Ooma, Inc. Call 0.00 -100.00 0.00 0.0000
FXA / Invesco CurrencyShares Australian Dollar Trust Put 0.00 -100.00 0.00 0.0000
CRNT / Ceragon Networks Ltd. Call 0.00 -100.00 0.00 0.0000
NPWR / NET Power Inc. 0.00 -100.00 0.00 0.0000
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.00 -100.00 0.00 0.0000
CHMI / Cherry Hill Mortgage Investment Corporation Put 0.00 -100.00 0.00 0.0000
BELFB / Bel Fuse Inc. Put 0.00 -100.00 0.00 0.0000
XHE / SPDR Series Trust - SPDR S&P Health Care Equipment ETF Put 0.00 -100.00 0.00 0.0000
ABM / ABM Industries Incorporated Call 0.00 -100.00 0.00 0.0000
WNC / Wabash National Corporation Put 0.00 -100.00 0.00 0.0000
WSR / Whitestone REIT Put 0.00 -100.00 0.00 0.0000
SXT / Sensient Technologies Corporation Call 0.00 -100.00 0.00 0.0000
SNDR / Schneider National, Inc. 0.00 -100.00 0.00 0.0000
PWR / Quanta Services, Inc. 0.00 -100.00 0.00 0.0000
ESRT / Empire State Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund Put 0.00 -100.00 0.00 0.0000
KRNT / Kornit Digital Ltd. Call 0.00 -100.00 0.00 0.0000
LTPZ / PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Put 0.00 -100.00 0.00 0.0000
EWM / iShares, Inc. - iShares MSCI Malaysia ETF Put 0.00 -100.00 0.00 0.0000
INTT / inTEST Corporation 0.00 -100.00 0.00 0.0000
NANC / Tidal ETF Trust - Unusual Whales Subversive Democratic Trading ETF Call 0.00 -100.00 0.00 0.0000
KELYA / Kelly Services, Inc. Call 0.00 -100.00 0.00 0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -100.00 0.00 0.0000
COOK / Traeger, Inc. 0.00 -100.00 0.00 0.0000
STKL / SunOpta Inc. Put 0.00 -100.00 0.00 0.0000
LGO / Largo Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
EVRI / Everi Holdings Inc. Call 0.00 -100.00 0.00 0.0000
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund Put 0.00 -100.00 0.00 0.0000
INN / Summit Hotel Properties, Inc. Put 0.00 -100.00 0.00 0.0000
SARO / StandardAero, Inc. Put 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
GANX / Gain Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GANX / Gain Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ENLV / Enlivex Therapeutics Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
NEON / Neonode Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FAAS / DigiAsia Corp. 0.00 -100.00 0.00 -100.00 -0.0000
AWRE / Aware, Inc. 0.00 -100.00 0.00 0.0000
BUFY / First Trust Exchange-Traded Fund VIII - FT Vest Laddered International Moderate Buffer ETF 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF 0.00 -100.00 0.00 0.0000
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF Put 0.00 -100.00 0.00 0.0000
ZTWO / The RBB Fund, Inc. - F/m 2-Year Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
ASBP / Aspire Biopharma Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
XOMA / XOMA Royalty Corporation 0.00 -100.00 0.00 0.0000
APRT / AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF 0.00 -100.00 0.00 0.0000
NL / NL Industries, Inc. Call 0.00 -100.00 0.00 0.0000
DMYY.WS / dMY Squared Technology Group, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
SLGL / Sol-Gel Technologies Ltd. 0.00 -100.00 0.00 0.0000
IHAK / iShares Trust - iShares Cybersecurity and Tech ETF 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
HNVR / Hanover Bancorp, Inc. 0.00 -100.00 0.00 0.0000
SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF Call 0.00 -100.00 0.00 0.0000
BEEZ / EA Series Trust - Honeytree U.S. Equity ETF 0.00 -100.00 0.00 0.0000
AHR / American Healthcare REIT, Inc. Put 0.00 -100.00 0.00 0.0000
SYRE / Spyre Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
NYMT / New York Mortgage Trust, Inc. Call 0.00 -100.00 0.00 0.0000
STRW / Strawberry Fields REIT, Inc. 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
WCEO / Two Roads Shared Trust - Hypatia Women CEO ETF 0.00 -100.00 0.00 0.0000
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
CCBG / Capital City Bank Group, Inc. 0.00 -100.00 0.00 0.0000
ANGH / Anghami Inc. 0.00 -100.00 0.00 0.0000
TVPC / Twin Vee Powercats Inc 0.00 -100.00 0.00 0.0000
EDBLW / Edible Garden AG Incorporated - Equity Warrant 0.00 -100.00 0.00 0.0000
QQJG / Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF 0.00 -100.00 0.00 0.0000
YORW / The York Water Company Call 0.00 -100.00 0.00 0.0000
NLSPW / NLS Pharmaceutics AG - Equity Warrant 0.00 -100.00 0.00 0.0000
NX / Quanex Building Products Corporation Call 0.00 -100.00 0.00 0.0000
JCPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Inflation Managed Bond ETF 0.00 -100.00 0.00 0.0000
SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF Put 0.00 -100.00 0.00 0.0000
DHIL / Diamond Hill Investment Group, Inc. 0.00 -100.00 0.00 0.0000
STRK / Strategy Inc - Preferred Stock 0.00 -100.00 0.00 0.0000
QTRX / Quanterix Corporation Call 0.00 -100.00 0.00 0.0000
KEMX / KraneShares Trust - KraneShares MSCI Emerging Markets ex China Index ETF 0.00 -100.00 0.00 0.0000
VHI / Valhi, Inc. 0.00 -100.00 0.00 0.0000
GYLD / Arrow ETF Trust - Arrow Dow Jones Global Yield ETF 0.00 -100.00 0.00 0.0000
ILCG / iShares Trust - iShares Morningstar Growth ETF 0.00 -100.00 0.00 0.0000
WTAI / WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund Call 0.00 -100.00 0.00 0.0000
ISEP / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September 0.00 -100.00 0.00 0.0000
WTAI / WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund 0.00 -100.00 0.00 0.0000
GSID / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta International Equity ETF 0.00 -100.00 0.00 0.0000
SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF 0.00 -100.00 0.00 0.0000
RDIV / Invesco Exchange-Traded Fund Trust II - Invesco S&P Ultra Dividend Revenue ETF 0.00 -100.00 0.00 0.0000
TBI / TrueBlue, Inc. Put 0.00 -100.00 0.00 0.0000
RBBN / Ribbon Communications Inc. Put 0.00 -100.00 0.00 0.0000
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
XITK / SPDR Series Trust - SPDR FactSet Innovative Technology ETF 0.00 -100.00 0.00 0.0000
WLACU / Willow Lane Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
HY / Hyster-Yale, Inc. Call 0.00 -100.00 0.00 0.0000
BUSA / The 2023 ETF Series Trust - Brandes U.S. Value ETF 0.00 -100.00 0.00 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ULBI / Ultralife Corporation Call 0.00 -100.00 0.00 0.0000
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
DOLE / Dole plc Put 0.00 -100.00 0.00 0.0000
CPIX / Cumberland Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
SOPH / SOPHiA GENETICS SA Call 0.00 -100.00 0.00 0.0000
ASYS / Amtech Systems, Inc. Put 0.00 -100.00 0.00 0.0000
WTAI / WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund Put 0.00 -100.00 0.00 0.0000
IRON / Disc Medicine, Inc. Call 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. Put 0.00 -100.00 0.00 0.0000
PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF Call 0.00 -100.00 0.00 0.0000
BZAI / Blaize Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BDSX / Biodesix, Inc. Put 0.00 -100.00 0.00 0.0000
PCRB / Putnam ETF Trust - Putnam ESG Core Bond ETF 0.00 -100.00 0.00 0.0000
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FALN / iShares Trust - iShares Fallen Angels USD Bond ETF 0.00 -100.00 0.00 0.0000
AROW / Arrow Financial Corporation Call 0.00 -100.00 0.00 0.0000
MEIP / MEI Pharma, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BOSC / B.O.S. Better Online Solutions Ltd. 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A Call 0.00 -100.00 0.00 0.0000
FIW / First Trust Exchange-Traded Fund - First Trust Water ETF 0.00 -100.00 0.00 0.0000
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF Put 0.00 -100.00 0.00 0.0000
HEEM / iShares, Inc. - iShares Currency Hedged MSCI Emerging Markets ETF 0.00 -100.00 0.00 0.0000
CAE / CAE Inc. Call 0.00 -100.00 0.00 0.0000
QTRX / Quanterix Corporation Put 0.00 -100.00 0.00 0.0000
EFIV / SPDR Series Trust - SPDR S&P 500 ESG ETF 0.00 -100.00 0.00 0.0000
FCA / First Trust Exchange-Traded AlphaDEX Fund II - First Trust China AlphaDEX Fund 0.00 -100.00 0.00 0.0000
TBI / TrueBlue, Inc. 0.00 -100.00 0.00 0.0000
FFNW / First Financial Northwest, Inc. 0.00 -100.00 0.00 0.0000
GIGB / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF Call 0.00 -100.00 0.00 0.0000
PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF Put 0.00 -100.00 0.00 0.0000
POWA / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bloomberg Pricing Power ETF 0.00 -100.00 0.00 0.0000
BCBP / BCB Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
FMNB / Farmers National Banc Corp. Put 0.00 -100.00 0.00 0.0000
CNS / Cohen & Steers, Inc. Call 0.00 -100.00 0.00 0.0000
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury Put 0.00 -100.00 0.00 0.0000
ALL / The Allstate Corporation 0.00 -100.00 0.00 0.0000
TIMB / TIM S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
LXFR / Luxfer Holdings PLC Put 0.00 -100.00 0.00 0.0000
CPIX / Cumberland Pharmaceuticals Inc. Put 0.00 -100.00 0.00 0.0000
EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF Put 0.00 -100.00 0.00 0.0000
RMBL / RumbleOn, Inc. 0.00 -100.00 0.00 0.0000
MTUS / Metallus Inc. Call 0.00 -100.00 0.00 0.0000
BAP / Credicorp Ltd. 0.00 -100.00 0.00 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
DLHC / DLH Holdings Corp. Put 0.00 -100.00 0.00 0.0000
CVCO / Cavco Industries, Inc. Call 0.00 -100.00 0.00 0.0000
WTTR / Select Water Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
HBNC / Horizon Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury Put 0.00 -100.00 0.00 0.0000
POET / POET Technologies Inc. 0.00 -100.00 0.00 0.0000
LIVN / LivaNova PLC Call 0.00 -100.00 0.00 0.0000
AIV / Apartment Investment and Management Company Put 0.00 -100.00 0.00 0.0000
MCRI / Monarch Casino & Resort, Inc. Put 0.00 -100.00 0.00 0.0000
ABEO / Abeona Therapeutics Inc. 0.00 -100.00 0.00 0.0000
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF Call 0.00 -100.00 0.00 0.0000
IEUR / iShares Trust - iShares Core MSCI Europe ETF Call 0.00 -100.00 0.00 0.0000
FTHM / Fathom Holdings Inc. 0.00 -100.00 0.00 0.0000
SHO / Sunstone Hotel Investors, Inc. Call 0.00 -100.00 0.00 0.0000
HLIT / Harmonic Inc. Put 0.00 -100.00 0.00 0.0000
GCMG / GCM Grosvenor Inc. Put 0.00 -100.00 0.00 0.0000
SFST / Southern First Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF Put 0.00 -100.00 0.00 0.0000
CHH / Choice Hotels International, Inc. Put 0.00 -100.00 0.00 0.0000
STOK / Stoke Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
VUG / Vanguard Index Funds - Vanguard Growth ETF 0.00 -100.00 0.00 0.0000
HDSN / Hudson Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
REX / REX American Resources Corporation Put 0.00 -100.00 0.00 0.0000
SNAL / Snail, Inc. 0.00 -100.00 0.00 0.0000
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BMRC / Bank of Marin Bancorp Put 0.00 -100.00 0.00 0.0000
BAP / Credicorp Ltd. Call 0.00 -100.00 0.00 0.0000
DNTH / Dianthus Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
MSEX / Middlesex Water Company Put 0.00 -100.00 0.00 0.0000
DXLG / Destination XL Group, Inc. Put 0.00 -100.00 0.00 0.0000
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF Put 0.00 -100.00 0.00 0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF Put 0.00 -100.00 0.00 0.0000
OBDC / Blue Owl Capital Corporation 0.00 -100.00 0.00 0.0000
TRAK / ReposiTrak, Inc. Call 0.00 -100.00 0.00 0.0000
TFSL / TFS Financial Corporation Call 0.00 -100.00 0.00 0.0000
EBF / Ennis, Inc. Call 0.00 -100.00 0.00 0.0000
ALRM / Alarm.com Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CTRN / Citi Trends, Inc. Call 0.00 -100.00 0.00 0.0000
SFST / Southern First Bancshares, Inc. Put 0.00 -100.00 0.00 0.0000
MOO / VanEck ETF Trust - VanEck Agribusiness ETF Call 0.00 -100.00 0.00 0.0000
EHTH / eHealth, Inc. 0.00 -100.00 0.00 0.0000
APGE / Apogee Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
PLUS / ePlus inc. Put 0.00 -100.00 0.00 0.0000
DAO / Youdao, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NPO / Enpro Inc. Call 0.00 -100.00 0.00 0.0000
NRGV / Energy Vault Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
NVEE / NV5 Global, Inc. Put 0.00 -100.00 0.00 0.0000
PGC / Peapack-Gladstone Financial Corporation Put 0.00 -100.00 0.00 0.0000
CMBM / Cambium Networks Corporation 0.00 -100.00 0.00 -100.00 -0.0000
ASA / ASA Gold and Precious Metals Limited Put 0.00 -100.00 0.00 0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
APLY / Tidal Trust II - YieldMax AAPL Option Income Strategy ETF Put 0.00 -100.00 0.00 -100.00 -0.0001
BOC / Boston Omaha Corporation Put 0.00 -100.00 0.00 0.0000
NGS / Natural Gas Services Group, Inc. Put 0.00 -100.00 0.00 0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF 0.00 -100.00 0.00 0.0000
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF 0.00 -100.00 0.00 0.0000
ATMU / Atmus Filtration Technologies Inc. Put 0.00 -100.00 0.00 0.0000
TRAK / ReposiTrak, Inc. Put 0.00 -100.00 0.00 0.0000
PGC / Peapack-Gladstone Financial Corporation Call 0.00 -100.00 0.00 0.0000
HTBK / Heritage Commerce Corp Put 0.00 -100.00 0.00 0.0000
RWAY / Runway Growth Finance Corp. Put 0.00 -100.00 0.00 0.0000
EWI / iShares, Inc. - iShares MSCI Italy ETF Call 0.00 -100.00 0.00 0.0000
LILAK / Liberty Latin America Ltd. Put 0.00 -100.00 0.00 0.0000
FULC / Fulcrum Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
MLYS / Mineralys Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
FBNC / First Bancorp Call 0.00 -100.00 0.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 0.0000
GLAD / Gladstone Capital Corporation Put 0.00 -100.00 0.00 0.0000
BRT / BRT Apartments Corp. Put 0.00 -100.00 0.00 0.0000
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.00 -100.00 0.00 0.0000
CODX / Co-Diagnostics, Inc. Put 0.00 -100.00 0.00 0.0000
STC / Stewart Information Services Corporation Put 0.00 -100.00 0.00 0.0000
COLL / Collegium Pharmaceutical, Inc. Put 0.00 -100.00 0.00 0.0000
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF Put 0.00 -100.00 0.00 0.0000
ASB / Associated Banc-Corp Put 0.00 -100.00 0.00 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
IWD / iShares Trust - iShares Russell 1000 Value ETF 0.00 -100.00 0.00 0.0000
CNA / CNA Financial Corporation Call 0.00 -100.00 0.00 0.0000
HNI / HNI Corporation Call 0.00 -100.00 0.00 0.0000
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.00 -100.00 0.00 0.0000
TCBI / Texas Capital Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
RGP / Resources Connection, Inc. Put 0.00 -100.00 0.00 0.0000
CAKE / The Cheesecake Factory Incorporated 0.00 -100.00 0.00 0.0000
KRG / Kite Realty Group Trust Call 0.00 -100.00 0.00 0.0000
KRG / Kite Realty Group Trust Put 0.00 -100.00 0.00 0.0000
IRT / Independence Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
MVBF / MVB Financial Corp. Call 0.00 -100.00 0.00 0.0000
BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF Put 0.00 -100.00 0.00 0.0000
COLL / Collegium Pharmaceutical, Inc. Call 0.00 -100.00 0.00 0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ESGR / Enstar Group Limited 0.00 -100.00 0.00 0.0000
DNTH / Dianthus Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
TFSL / TFS Financial Corporation Put 0.00 -100.00 0.00 0.0000
LNZA / LanzaTech Global, Inc. Put 0.00 -100.00 0.00 0.0000
ASA / ASA Gold and Precious Metals Limited 0.00 -100.00 0.00 0.0000
DGICA / Donegal Group Inc. Call 0.00 -100.00 0.00 0.0000
SGHT / Sight Sciences, Inc. Call 0.00 -100.00 0.00 0.0000
ICUI / ICU Medical, Inc. 0.00 -100.00 0.00 0.0000
RLI / RLI Corp. Put 0.00 -100.00 0.00 0.0000
LFMD / LifeMD, Inc. 0.00 -100.00 0.00 0.0000
HLIO / Helios Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF Put 0.00 -100.00 0.00 0.0000
VERI / Veritone, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AMRC / Ameresco, Inc. 0.00 -100.00 0.00 0.0000
CSTE / Caesarstone Ltd. Call 0.00 -100.00 0.00 0.0000
EPM / Evolution Petroleum Corporation 0.00 -100.00 0.00 0.0000
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Call 0.00 -100.00 0.00 0.0000
ADEA / Adeia Inc. Put 0.00 -100.00 0.00 0.0000
ORGO / Organogenesis Holdings Inc. Put 0.00 -100.00 0.00 0.0000
HWC / Hancock Whitney Corporation Call 0.00 -100.00 0.00 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
AIZ / Assurant, Inc. Put 0.00 -100.00 0.00 0.0000
MLN / VanEck ETF Trust - VanEck Long Muni ETF Put 0.00 -100.00 0.00 0.0000
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NDIV / Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF 0.00 -100.00 0.00 0.0000
ECBK / ECB Bancorp, Inc. 0.00 -100.00 0.00 0.0000
XMAY / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 0.00 -100.00 0.00 0.0000
BGSF / BGSF, Inc. Put 0.00 -100.00 0.00 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AFIX / Allspring Exchange-Traded Funds Trust - Allspring Broad Market Core Bond ETF 0.00 -100.00 0.00 0.0000
OUNZ / VanEck Merk Gold ETF Put 0.00 -100.00 0.00 0.0000
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF Put 0.00 -100.00 0.00 0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SHC / Sotera Health Company Put 0.00 -100.00 0.00 0.0000
MOGO / Mogo Inc. Put 0.00 -100.00 0.00 0.0000
PSEC / Prospect Capital Corporation 0.00 -100.00 0.00 0.0000
DUK / Duke Energy Corporation 0.00 -100.00 0.00 0.0000
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
JBSS / John B. Sanfilippo & Son, Inc. Put 0.00 -100.00 0.00 0.0000
NRDY / Nerdy, Inc. Put 0.00 -100.00 0.00 0.0000
SEF / ProShares Trust - ProShares Short Financials Call 0.00 -100.00 0.00 0.0000
SQLV / Legg Mason ETF Investment Trust - Royce Quant Small-Cap Quality Value ETF 0.00 -100.00 0.00 0.0000
PPBI / Pacific Premier Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
CVGI / Commercial Vehicle Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BFK / BlackRock Municipal Income Trust 0.00 -100.00 0.00 0.0000
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF Put 0.00 -100.00 0.00 0.0000
CBL / CBL & Associates Properties, Inc. Put 0.00 -100.00 0.00 0.0000
RLY / SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF Put 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. 0.00 -100.00 0.00 0.0000
SMRT / SmartRent, Inc. Call 0.00 -100.00 0.00 0.0000
RLAY / Relay Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
SUN / Sunoco LP - Limited Partnership 0.00 -100.00 0.00 0.0000
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.00 -100.00 0.00 0.0000
MMS / Maximus, Inc. Call 0.00 -100.00 0.00 0.0000
FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF Call 0.00 -100.00 0.00 0.0000
EMHY / iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF 0.00 -100.00 0.00 0.0000
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF Put 0.00 -100.00 0.00 0.0000
IMG / CIMG Inc. 0.00 -100.00 0.00 0.0000
FTNT / Fortinet, Inc. 0.00 -100.00 0.00 0.0000
QID / ProShares Trust - ProShares UltraShort QQQ 0.00 -100.00 0.00 0.0000
GLRE / Greenlight Capital Re, Ltd. Put 0.00 -100.00 0.00 0.0000
BRX / Brixmor Property Group Inc. Put 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. 0.00 -100.00 0.00 0.0000
UST / ProShares Trust - ProShares Ultra 7-10 Year Treasury 0.00 -100.00 0.00 0.0000
SBT / Sterling Bancorp, Inc. (Southfield, MI) Put 0.00 -100.00 0.00 0.0000
SLRN / Acelyrin, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
DFIV / Dimensional ETF Trust - Dimensional International Value ETF Put 0.00 -100.00 0.00 0.0000
INVE / Identiv, Inc. 0.00 -100.00 0.00 0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology Put 0.00 -100.00 0.00 0.0000
ACU / Acme United Corporation 0.00 -100.00 0.00 0.0000
INDF / Exchange Traded Concepts Trust - Range India Financials ETF 0.00 -100.00 0.00 0.0000
SDG / iShares Trust - iShares MSCI Global Sustainable Development Goals ETF 0.00 -100.00 0.00 -100.00 -0.0001
DDC / DDC Enterprise Limited 0.00 -100.00 0.00 0.0000
WK / Workiva Inc. Put 0.00 -100.00 0.00 0.0000
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.00 -100.00 0.00 0.0000
NDOW / Collaborative Investment Series Trust - Anydrus Advantage ETF 0.00 -100.00 0.00 0.0000
ABXB / Abacus FCF ETF Trust - Abacus Flexible Bond Leaders ETF 0.00 -100.00 0.00 0.0000
LRE / Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GBLI / Global Indemnity Group, LLC 0.00 -100.00 0.00 0.0000
GLOW / Victory Portfolios II - VictoryShares WestEnd Global Equity ETF 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
CREX / Creative Realities, Inc. 0.00 -100.00 0.00 0.0000
SKYH / Sky Harbour Group Corporation Call 0.00 -100.00 0.00 0.0000
QTRX / Quanterix Corporation 0.00 -100.00 0.00 0.0000
DCOM / Dime Community Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
DSL / DoubleLine Income Solutions Fund Put 0.00 -100.00 0.00 0.0000
EXFY / Expensify, Inc. Call 0.00 -100.00 0.00 0.0000
SHE / SPDR Series Trust - SPDR MSCI USA Gender Diversity ETF 0.00 -100.00 0.00 0.0000
TRMD / TORM plc 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. Put 0.00 -100.00 0.00 0.0000
FTRI / First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF 0.00 -100.00 0.00 0.0000
NRDY / Nerdy, Inc. Call 0.00 -100.00 0.00 0.0000
PII / Polaris Inc. 0.00 -100.00 0.00 0.0000
GHMS / Collaborative Investment Series Trust - Goose Hollow Multi-Strategy Income ETF 0.00 -100.00 0.00 0.0000
INSG / Inseego Corp. 0.00 -100.00 0.00 0.0000
DUG / ProShares Trust - ProShares UltraShort Energy Call 0.00 -100.00 0.00 -100.00 -0.0000
UROY / Uranium Royalty Corp. Call 0.00 -100.00 0.00 0.0000
IAF / Abrdn Australia Equity Fund Inc 0.00 -100.00 0.00 0.0000
PAPL / Pineapple Financial Inc. 0.00 -100.00 0.00 0.0000
SDVY / First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF Call 0.00 -100.00 0.00 0.0000
RPAY / Repay Holdings Corporation Put 0.00 -100.00 0.00 0.0000
DTM / DT Midstream, Inc. Put 0.00 -100.00 0.00 0.0000
VOXX / VOXX International Corporation 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. Put 0.00 -100.00 0.00 0.0000
CMTG / Claros Mortgage Trust, Inc. Call 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Call 0.00 -100.00 0.00 0.0000
AXDX / Accelerate Diagnostics, Inc. Call 0.00 -100.00 0.00 0.0000
WHF / WhiteHorse Finance, Inc. 0.00 -100.00 0.00 0.0000
CMTG / Claros Mortgage Trust, Inc. Put 0.00 -100.00 0.00 0.0000
PTMN / BCP Investment Corp. Call 0.00 -100.00 0.00 0.0000
ETHD / ProShares Trust - ProShares UltraShort Ether ETF Put 0.00 -100.00 0.00 0.0000
USRT / iShares Trust - iShares Core U.S. REIT ETF 0.00 -100.00 0.00 0.0000
ENLV / Enlivex Therapeutics Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
AOUT / American Outdoor Brands, Inc. 0.00 -100.00 0.00 0.0000
NEXA / Nexa Resources S.A. Put 0.00 -100.00 0.00 0.0000
SHYF / The Shyft Group, Inc. Call 0.00 -100.00 0.00 0.0000
PBJA / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - January 0.00 -100.00 0.00 0.0000
FFIC / Flushing Financial Corporation 0.00 -100.00 0.00 0.0000
FALN / iShares Trust - iShares Fallen Angels USD Bond ETF Put 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
VOXX / VOXX International Corporation Put 0.00 -100.00 0.00 0.0000
AVUS / American Century ETF Trust - Avantis U.S. Equity ETF Call 0.00 -100.00 0.00 0.0000
HYHG / ProShares Trust - ProShares High Yield - Interest Rate Hedged 0.00 -100.00 0.00 0.0000
VIRC / Virco Mfg. Corporation Call 0.00 -100.00 0.00 0.0000
ETHT / Proshares Trust - ProShares Ultra Ether ETF Call 0.00 -100.00 0.00 0.0000
NURO / NeuroMetrix, Inc. 0.00 -100.00 0.00 0.0000
ARQ / Arq, Inc. Put 0.00 -100.00 0.00 0.0000
HAUZ / DBX ETF Trust - Xtrackers International Real Estate ETF 0.00 -100.00 0.00 0.0000
EVTC / EVERTEC, Inc. Put 0.00 -100.00 0.00 0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Put 0.00 -100.00 0.00 0.0000
EAPR / Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - April 0.00 -100.00 0.00 0.0000
DBEZ / DBX ETF Trust - Xtrackers MSCI Eurozone Hedged Equity ETF 0.00 -100.00 0.00 0.0000
USGOW / U.S. GoldMining Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
SHYF / The Shyft Group, Inc. 0.00 -100.00 0.00 0.0000
ASTC / Astrotech Corporation 0.00 -100.00 0.00 0.0000
BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF 0.00 -100.00 0.00 0.0000
GREK / Global X Funds - Global X MSCI Greece ETF Call 0.00 -100.00 0.00 0.0000
CATX / Perspective Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BDSX / Biodesix, Inc. 0.00 -100.00 0.00 0.0000
BAR / GraniteShares Gold Trust 0.00 -100.00 0.00 0.0000
DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation Call 0.00 -100.00 0.00 0.0000
ATRC / AtriCure, Inc. Put 0.00 -100.00 0.00 0.0000
BSMP / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation 0.00 -100.00 0.00 0.0000
CNF / CNFinance Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VFH / Vanguard World Fund - Vanguard Financials ETF Put 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B Call 0.00 -100.00 0.00 0.0000
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund Put 0.00 -100.00 0.00 0.0000
IHAK / iShares Trust - iShares Cybersecurity and Tech ETF Call 0.00 -100.00 0.00 0.0000
SATL / Satellogic Inc. Call 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000
FLOT / iShares Trust - iShares Floating Rate Bond ETF 0.00 -100.00 0.00 0.0000
SHYF / The Shyft Group, Inc. Put 0.00 -100.00 0.00 0.0000
NFLT / ETFis Series Trust I - Virtus Newfleet Multi-Sector Bond ETF 0.00 -100.00 0.00 0.0000
DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DRUG / Bright Minds Biosciences Inc. 0.00 -100.00 0.00 0.0000
RAVE / Rave Restaurant Group, Inc. Call 0.00 -100.00 0.00 0.0000
NAPR / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April 0.00 -100.00 0.00 0.0000
UMAR / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - March 0.00 -100.00 0.00 0.0000
PMAR / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March 0.00 -100.00 0.00 0.0000
UTL / Unitil Corporation Call 0.00 -100.00 0.00 0.0000
BKEM / BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF 0.00 -100.00 0.00 0.0000
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF Put 0.00 -100.00 0.00 0.0000
YCBD / cbdMD, Inc. 0.00 -100.00 0.00 0.0000
FAASW / DigiAsia Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
VRE / Veris Residential, Inc. Call 0.00 -100.00 0.00 0.0000
PARAA / Paramount Global 0.00 -100.00 0.00 0.0000
IRON / Disc Medicine, Inc. 0.00 -100.00 0.00 0.0000
PYXS / Pyxis Oncology, Inc. Put 0.00 -100.00 0.00 0.0000
TBNK / Territorial Bancorp Inc. 0.00 -100.00 0.00 0.0000
NEXA / Nexa Resources S.A. Call 0.00 -100.00 0.00 0.0000
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. Call 0.00 -100.00 0.00 0.0000
GXTG / Global X Funds - Global X Thematic Growth ETF 0.00 -100.00 0.00 0.0000
BKCH / Global X Funds - Global X Blockchain ETF Call 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Put 0.00 -100.00 0.00 0.0000
USRT / iShares Trust - iShares Core U.S. REIT ETF Put 0.00 -100.00 0.00 0.0000
CRAI / CRA International, Inc. Call 0.00 -100.00 0.00 0.0000
EXFY / Expensify, Inc. Put 0.00 -100.00 0.00 0.0000
NCDL / Nuveen Churchill Direct Lending Corp. 0.00 -100.00 0.00 0.0000
OABI / OmniAb, Inc. Put 0.00 -100.00 0.00 0.0000
ACNT / Ascent Industries Co. Call 0.00 -100.00 0.00 0.0000
VOXX / VOXX International Corporation Call 0.00 -100.00 0.00 0.0000
AVK / Advent Convertible and Income Fund 0.00 -100.00 0.00 0.0000
CLRO / ClearOne, Inc. 0.00 -100.00 0.00 0.0000
BDSX / Biodesix, Inc. Call 0.00 -100.00 0.00 0.0000
DOGZ / Dogness (International) Corporation 0.00 -100.00 0.00 0.0000
SEF / ProShares Trust - ProShares Short Financials Put 0.00 -100.00 0.00 0.0000
PAPR / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
PFFV / Global X Funds - Global X Variable Rate Preferred ETF 0.00 -100.00 0.00 0.0000
ELCV / Strategy Shares - Eventide High Dividend ETF 0.00 -100.00 0.00 0.0000
FMBH / First Mid Bancshares, Inc. Put 0.00 -100.00 0.00 0.0000
VXF / Vanguard Index Funds - Vanguard Extended Market ETF 0.00 -100.00 0.00 0.0000
GXC / SPDR Index Shares Funds - SPDR S&P China ETF Put 0.00 -100.00 0.00 0.0000
TMFX / The RBB Fund, Inc. - Motley Fool Next Index ETF 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Call 0.00 -100.00 0.00 0.0000
INBX / Inhibrx Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
GOCO / GoHealth, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
XJAN / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January 0.00 -100.00 0.00 0.0000
TSVT / 2seventy bio, Inc. Call 0.00 -100.00 0.00 0.0000
BBSB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 0.00 -100.00 0.00 0.0000
WDIV / SPDR Index Shares Funds - SPDR S&P Global Dividend ETF 0.00 -100.00 0.00 0.0000
SUSB / iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF 0.00 -100.00 0.00 0.0000
FELE / Franklin Electric Co., Inc. Call 0.00 -100.00 0.00 0.0000
PSCT / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF 0.00 -100.00 0.00 0.0000
LITM / Snow Lake Resources Ltd. Put 0.00 -100.00 0.00 0.0000
PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF Put 0.00 -100.00 0.00 0.0000
ONL / Orion Properties Inc. Call 0.00 -100.00 0.00 0.0000
ELPW / Elong Power Holding Limited 0.00 -100.00 0.00 0.0000
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CCBG / Capital City Bank Group, Inc. Put 0.00 -100.00 0.00 0.0000
BRTR / BlackRock ETF Trust II - iShares Total Return Active ETF 0.00 -100.00 0.00 0.0000
ATS / ATS Corporation Put 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. Put 0.00 -100.00 0.00 0.0000
VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF 0.00 -100.00 0.00 0.0000
LIND / Lindblad Expeditions Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SCHZ / Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF 0.00 -100.00 0.00 0.0000
GHLD / Guild Holdings Company 0.00 -100.00 0.00 0.0000
RFG / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Growth ETF 0.00 -100.00 0.00 0.0000
PETS / PetMed Express, Inc. Call 0.00 -100.00 0.00 0.0000
GNOM / Global X Funds - Global X Genomics & Biotechnology ETF 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. Call 0.00 -100.00 0.00 0.0000
PCB / PCB Bancorp Call 0.00 -100.00 0.00 0.0000
NATH / Nathan's Famous, Inc. 0.00 -100.00 0.00 0.0000
OBIL / The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF 0.00 -100.00 0.00 0.0000
MMI / Marcus & Millichap, Inc. Call 0.00 -100.00 0.00 0.0000
USPH / U.S. Physical Therapy, Inc. Call 0.00 -100.00 0.00 0.0000
CTRN / Citi Trends, Inc. Put 0.00 -100.00 0.00 0.0000
KRNY / Kearny Financial Corp. Put 0.00 -100.00 0.00 0.0000
MIMI / Mint Incorporation Limited 0.00 -100.00 0.00 0.0000
TTEC / TTEC Holdings, Inc. 0.00 -100.00 0.00 0.0000
MTRN / Materion Corporation Call 0.00 -100.00 0.00 0.0000
HWC / Hancock Whitney Corporation Put 0.00 -100.00 0.00 0.0000
IAS / Integral Ad Science Holding Corp. Put 0.00 -100.00 0.00 0.0000
DFAW / Dimensional ETF Trust - Dimensional World Equity ETF 0.00 -100.00 0.00 0.0000
CNOB / ConnectOne Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
MDIA / MediaCo Holding Inc. 0.00 -100.00 0.00 0.0000
RSKD / Riskified Ltd. Call 0.00 -100.00 0.00 0.0000
ATRO / Astronics Corporation Put 0.00 -100.00 0.00 0.0000
INBX / Inhibrx Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF Put 0.00 -100.00 0.00 0.0000
ECDA / ECD Automotive Design, Inc. 0.00 -100.00 0.00 0.0000
STIM / Neuronetics, Inc. 0.00 -100.00 0.00 0.0000
MDU / MDU Resources Group, Inc. Call 0.00 -100.00 0.00 0.0000
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF Put 0.00 -100.00 0.00 0.0000
REPX / Riley Exploration Permian, Inc. Call 0.00 -100.00 0.00 0.0000
QMOM / EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF 0.00 -100.00 0.00 0.0000
QGRO / American Century ETF Trust - American Century U.S. Quality Growth ETF 0.00 -100.00 0.00 0.0000
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ETN / Eaton Corporation plc 0.00 -100.00 0.00 0.0000
TSVT / 2seventy bio, Inc. Put 0.00 -100.00 0.00 0.0000
EIS / iShares, Inc. - iShares MSCI Israel ETF 0.00 -100.00 0.00 0.0000
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF Call 0.00 -100.00 0.00 0.0000
ONMD / OneMedNet Corporation 0.00 -100.00 0.00 0.0000
HMST / HomeStreet, Inc. 0.00 -100.00 0.00 0.0000
IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
HTCR / HeartCore Enterprises, Inc. 0.00 -100.00 0.00 0.0000
KALV / KalVista Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
ENTA / Enanta Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
SAMG / Silvercrest Asset Management Group Inc. Call 0.00 -100.00 0.00 0.0000
NBBK / NB Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
BBUC / Brookfield Business Corporation Call 0.00 -100.00 0.00 0.0000
WABC / Westamerica Bancorporation Put 0.00 -100.00 0.00 0.0000
SIZE / iShares Trust - iShares MSCI USA Size Factor ETF 0.00 -100.00 0.00 0.0000
CMBM / Cambium Networks Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
SJB / ProShares Trust - ProShares Short High Yield 0.00 -100.00 0.00 0.0000
HPK / HighPeak Energy, Inc. Put 0.00 -100.00 0.00 0.0000
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF Call 0.00 -100.00 0.00 0.0000
CWENA / Clearway Energy Inc - Class A Put 0.00 -100.00 0.00 0.0000
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AFYA / Afya Limited Call 0.00 -100.00 0.00 0.0000
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
DVYE / iShares, Inc. - iShares Emerging Markets Dividend ETF Put 0.00 -100.00 0.00 0.0000
USPH / U.S. Physical Therapy, Inc. Put 0.00 -100.00 0.00 0.0000
BFAM / Bright Horizons Family Solutions Inc. Put 0.00 -100.00 0.00 0.0000
EES / WisdomTree Trust - WisdomTree U.S. SmallCap Fund 0.00 -100.00 0.00 0.0000
KLIP / KraneShares Trust - KraneShares KWEB Covered Call Strategy ETF Call 0.00 -100.00 0.00 0.0000
IMXI / International Money Express, Inc. Call 0.00 -100.00 0.00 0.0000
IYK / iShares Trust - iShares U.S. Consumer Staples ETF 0.00 -100.00 0.00 0.0000
LOCO / El Pollo Loco Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CNOB / ConnectOne Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
MVO / MV Oil Trust 0.00 -100.00 0.00 0.0000
HMST / HomeStreet, Inc. Put 0.00 -100.00 0.00 0.0000
DCRE / Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF 0.00 -100.00 0.00 0.0000
RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF Call 0.00 -100.00 0.00 0.0000
IBHF / iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF 0.00 -100.00 0.00 0.0000
BRLT / Brilliant Earth Group, Inc. Call 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.00 -100.00 0.00 0.0000
PHAT / Phathom Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
CSV / Carriage Services, Inc. 0.00 -100.00 0.00 0.0000
IVT / InvenTrust Properties Corp. Put 0.00 -100.00 0.00 0.0000
HLLY / Holley Inc. Call 0.00 -100.00 0.00 0.0000
CARE / Carter Bankshares, Inc. Call 0.00 -100.00 0.00 0.0000
TTEC / TTEC Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
GPMT / Granite Point Mortgage Trust Inc. Call 0.00 -100.00 0.00 0.0000
XDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 0.00 -100.00 0.00 0.0000
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.00 -100.00 0.00 0.0000
IBEX / IBEX Limited Put 0.00 -100.00 0.00 0.0000
BGSF / BGSF, Inc. Call 0.00 -100.00 0.00 0.0000
GWRS / Global Water Resources, Inc. Put 0.00 -100.00 0.00 0.0000
FRHC / Freedom Holding Corp. Call 0.00 -100.00 0.00 0.0000
SPXT / ProShares Trust - ProShares S&P 500 Ex-Technology ETF 0.00 -100.00 0.00 0.0000
DTCR / Global X Funds - Global X Data Center & Digital Infrastructure ETF 0.00 -100.00 0.00 0.0000
HGTY / Hagerty, Inc. Put 0.00 -100.00 0.00 0.0000
MTA / Metalla Royalty & Streaming Ltd. Call 0.00 -100.00 0.00 0.0000
WMK / Weis Markets, Inc. Put 0.00 -100.00 0.00 0.0000
IMO / Imperial Oil Limited 0.00 -100.00 0.00 0.0000
CSR / Centerspace Put 0.00 -100.00 0.00 0.0000
REPX / Riley Exploration Permian, Inc. 0.00 -100.00 0.00 0.0000
CAPL / CrossAmerica Partners LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
GHM / Graham Corporation Call 0.00 -100.00 0.00 0.0000
KT / KT Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CVEO / Civeo Corporation Put 0.00 -100.00 0.00 0.0000
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF Call 0.00 -100.00 0.00 0.0000
EIG / Employers Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
TXNM / TXNM Energy, Inc. Put 0.00 -100.00 0.00 0.0000
ACVA / ACV Auctions Inc. Put 0.00 -100.00 0.00 0.0000
WIT / Wipro Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0000
ULBI / Ultralife Corporation Put 0.00 -100.00 0.00 0.0000
DRVN / Driven Brands Holdings Inc. 0.00 -100.00 0.00 0.0000
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF 0.00 -100.00 0.00 0.0000
ERAS / Erasca, Inc. 0.00 -100.00 0.00 0.0000
SGU / Star Group, L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
CLIR / ClearSign Technologies Corporation Call 0.00 -100.00 0.00 0.0000
USGO / U.S. GoldMining Inc. 0.00 -100.00 0.00 0.0000
PDSB / PDS Biotechnology Corporation Put 0.00 -100.00 0.00 0.0000
TLS / Telos Corporation Put 0.00 -100.00 0.00 0.0000
LXFR / Luxfer Holdings PLC Call 0.00 -100.00 0.00 0.0000
SVV / Savers Value Village, Inc. Put 0.00 -100.00 0.00 0.0000
VMD / Viemed Healthcare, Inc. Call 0.00 -100.00 0.00 0.0000
CNS / Cohen & Steers, Inc. Put 0.00 -100.00 0.00 0.0000
KALV / KalVista Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
CSV / Carriage Services, Inc. Put 0.00 -100.00 0.00 0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
KFRC / Kforce Inc. Call 0.00 -100.00 0.00 0.0000
IMXI / International Money Express, Inc. Put 0.00 -100.00 0.00 0.0000
PLL / Piedmont Lithium Inc. Call 0.00 -100.00 0.00 0.0000
ACRS / Aclaris Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
HNNA / Hennessy Advisors, Inc. 0.00 -100.00 0.00 0.0000
KE / Kimball Electronics, Inc. Put 0.00 -100.00 0.00 0.0000
GGG / Graco Inc. Put 0.00 -100.00 0.00 0.0000
KOP / Koppers Holdings Inc. 0.00 -100.00 0.00 0.0000
GXC / SPDR Index Shares Funds - SPDR S&P China ETF Call 0.00 -100.00 0.00 0.0000
CBSH / Commerce Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
DFIN / Donnelley Financial Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
AVUQ / American Century ETF Trust - Avantis U.S. Quality ETF 0.00 -100.00 0.00 0.0000
PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF Call 0.00 -100.00 0.00 0.0000
ORC / Orchid Island Capital, Inc. Call 0.00 -100.00 0.00 0.0000
RLJ / RLJ Lodging Trust Call 0.00 -100.00 0.00 0.0000
ORC / Orchid Island Capital, Inc. 0.00 -100.00 0.00 0.0000
OCC / Optical Cable Corporation 0.00 -100.00 0.00 0.0000
ECVT / Ecovyst Inc. Put 0.00 -100.00 0.00 0.0000
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF 0.00 -100.00 0.00 0.0000
MMLP / Martin Midstream Partners L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
0YNU / OneSpan Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
ESGN / Columbia ETF Trust I - Columbia International ESG Equity Income ETF 0.00 -100.00 0.00 0.0000
CHMI / Cherry Hill Mortgage Investment Corporation Call 0.00 -100.00 0.00 0.0000
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF Put 0.00 -100.00 0.00 0.0000
QVCGB / QVC Group Inc. Put 0.00 -100.00 0.00 0.0000
QVCGB / QVC Group Inc. 0.00 -100.00 0.00 0.0000
IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF 0.00 -100.00 0.00 0.0000
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF Call 0.00 -100.00 0.00 0.0000
THRY / Thryv Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
AIRG / Airgain, Inc. 0.00 -100.00 0.00 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Call 0.00 -100.00 0.00 0.0000
BCI / abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF Put 0.00 -100.00 0.00 0.0000
WORX / SCWorx Corp. 0.00 -100.00 0.00 -100.00 -0.0000
CNA / CNA Financial Corporation Put 0.00 -100.00 0.00 0.0000
BBU / Brookfield Business Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
OILK / ProShares Trust - ProShares K-1 Free Crude Oil ETF Call 0.00 -100.00 0.00 0.0000
RGCO / RGC Resources, Inc. Call 0.00 -100.00 0.00 0.0000
MEIP / MEI Pharma, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 Call 0.00 -100.00 0.00 0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.00 -100.00 0.00 0.0000
EBF / Ennis, Inc. Put 0.00 -100.00 0.00 0.0000
FTHM / Fathom Holdings Inc. Put 0.00 -100.00 0.00 0.0000
SCPH / scPharmaceuticals Inc. Put 0.00 -100.00 0.00 0.0000
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ICFI / ICF International, Inc. Put 0.00 -100.00 0.00 0.0000
CXSE / WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund Put 0.00 -100.00 0.00 0.0000
CXSE / WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund Call 0.00 -100.00 0.00 0.0000
THRM / Gentherm Incorporated Call 0.00 -100.00 0.00 0.0000
EGP / EastGroup Properties, Inc. 0.00 -100.00 0.00 0.0000
WBTN / WEBTOON Entertainment Inc. Call 0.00 -100.00 0.00 0.0000
TRTX / TPG RE Finance Trust, Inc. 0.00 -100.00 0.00 0.0000
CXSE / WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund 0.00 -100.00 0.00 0.0000
RMNI / Rimini Street, Inc. Put 0.00 -100.00 0.00 0.0000
TEAD / Teads Holding Co. Put 0.00 -100.00 0.00 0.0000
FEGE / The RBB Fund Trust - First Eagle Global Equity ETF 0.00 -100.00 0.00 0.0000
SCHF / Schwab Strategic Trust - Schwab International Equity ETF Call 0.00 -100.00 0.00 0.0000
BANR / Banner Corporation Put 0.00 -100.00 0.00 0.0000
TGI / Triumph Group, Inc. Put 0.00 -100.00 0.00 0.0000
CWCO / Consolidated Water Co. Ltd. Put 0.00 -100.00 0.00 0.0000
BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF Call 0.00 -100.00 0.00 0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
RLAY / Relay Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TRDA / Entrada Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF 0.00 -100.00 0.00 0.0000
ZURA / Zura Bio Limited Put 0.00 -100.00 0.00 0.0000
SWIM / Latham Group, Inc. Put 0.00 -100.00 0.00 0.0000
SUP / Superior Industries International, Inc. Call 0.00 -100.00 0.00 0.0000
TRC / Tejon Ranch Co. Put 0.00 -100.00 0.00 0.0000
LOB / Live Oak Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
IYE / iShares Trust - iShares U.S. Energy ETF Put 0.00 -100.00 0.00 0.0000
HCKT / The Hackett Group, Inc. Put 0.00 -100.00 0.00 0.0000
LOB / Live Oak Bancshares, Inc. Put 0.00 -100.00 0.00 0.0000
HURN / Huron Consulting Group Inc. Put 0.00 -100.00 0.00 0.0000
III / Information Services Group, Inc. Put 0.00 -100.00 0.00 0.0000
MATW / Matthews International Corporation Call 0.00 -100.00 0.00 0.0000
MATW / Matthews International Corporation Put 0.00 -100.00 0.00 0.0000
LKQ / LKQ Corporation 0.00 -100.00 0.00 -100.00 -0.0001
VBTX / Veritex Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SEM / Select Medical Holdings Corporation Put 0.00 -100.00 0.00 0.0000
PRSU / Pursuit Attractions and Hospitality, Inc. Call 0.00 -100.00 0.00 0.0000
WETH / Wetouch Technology Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NWG / NatWest Group plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
LUNG / Pulmonx Corporation Put 0.00 -100.00 0.00 0.0000
BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF Call 0.00 -100.00 0.00 0.0000
LTPZ / PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund 0.00 -100.00 0.00 0.0000
WTTR / Select Water Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
MCRI / Monarch Casino & Resort, Inc. Call 0.00 -100.00 0.00 0.0000
AKYA / Akoya Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
ANIK / Anika Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CCLD / CareCloud, Inc. Put 0.00 -100.00 0.00 0.0000
DAIO / Data I/O Corporation Put 0.00 -100.00 0.00 0.0000
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF Put 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 0.0000
BMRC / Bank of Marin Bancorp Call 0.00 -100.00 0.00 0.0000
GSBD / Goldman Sachs BDC, Inc. Call 0.00 -100.00 0.00 0.0000
STOK / Stoke Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
DAIO / Data I/O Corporation Call 0.00 -100.00 0.00 0.0000
LTRX / Lantronix, Inc. Put 0.00 -100.00 0.00 0.0000
FLUX / Flux Power Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FLUX / Flux Power Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GROV / Grove Collaborative Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
ZIMV / ZimVie Inc. 0.00 -100.00 0.00 0.0000
GSHD / Goosehead Insurance, Inc 0.00 -100.00 0.00 0.0000
JHG / Janus Henderson Group plc Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
CLPR / Clipper Realty Inc. Put 0.00 -100.00 0.00 0.0000
CGDV / Capital Group Dividend Value ETF Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
EIRL / iShares Trust - iShares MSCI Ireland ETF 0.00 -100.00 0.00 0.0000
INV / Innventure, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
HYPR / Hyperfine, Inc. Call 0.00 -100.00 0.00 0.0000
BFRI / Biofrontera Inc. 0.00 -100.00 0.00 0.0000
ANGI / Angi Inc. 0.00 -100.00 0.00 -100.00 -0.0003
COM / Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF Put 0.00 -100.00 0.00 0.0000
LECO / Lincoln Electric Holdings, Inc. 0.00 -100.00 0.00 0.0000
ALRS / Alerus Financial Corporation Put 0.00 -100.00 0.00 0.0000
ALRS / Alerus Financial Corporation Call 0.00 -100.00 0.00 0.0000
GTY / Getty Realty Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
LFCR / Lifecore Biomedical, Inc. Call 0.00 -100.00 0.00 0.0000
PRQR / ProQR Therapeutics N.V. Put 0.00 -100.00 0.00 0.0000
WETG / WeTrade Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DIV / Global X Funds - Global X SuperDividend U.S. ETF Put 0.00 -100.00 0.00 0.0000
SNCY / Sun Country Airlines Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CMCT / Creative Media & Community Trust Corporation Put 0.00 -100.00 0.00 0.0000
BRSP / BrightSpire Capital, Inc. Call 0.00 -100.00 0.00 0.0000
BRSP / BrightSpire Capital, Inc. Put 0.00 -100.00 0.00 0.0000
BMAR / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March 0.00 -100.00 0.00 0.0000
HAFC / Hanmi Financial Corporation Put 0.00 -100.00 0.00 0.0000
LYRA / Lyra Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
23E2 / Ekso Bionics Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
23E2 / Ekso Bionics Holdings, Inc. 0.00 -100.00 0.00 0.0000
QVCGB / QVC Group Inc. Call 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
KE / Kimball Electronics, Inc. Call 0.00 -100.00 0.00 0.0000
BIYA / Baiya International Group Inc. 0.00 -100.00 0.00 0.0000
PNTG / The Pennant Group, Inc. Call 0.00 -100.00 0.00 0.0000
APS / Aptose Biosciences Inc. 0.00 -100.00 0.00 0.0000
ASPS / Altisource Portfolio Solutions S.A. 0.00 -100.00 0.00 0.0000
CREG / Smart Powerr Corp. 0.00 -100.00 0.00 0.0000
SQFT / Presidio Property Trust, Inc. 0.00 -100.00 0.00 0.0000
RELL / Richardson Electronics, Ltd. Put 0.00 -100.00 0.00 0.0000
OHI / Omega Healthcare Investors, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FMAO / Farmers & Merchants Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
FMAO / Farmers & Merchants Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
SLGN / Silgan Holdings Inc. Call 0.00 -100.00 0.00 0.0000
BFC / Bank First Corporation 0.00 -100.00 0.00 0.0000
CASS / Cass Information Systems, Inc. Put 0.00 -100.00 0.00 0.0000
CASS / Cass Information Systems, Inc. Call 0.00 -100.00 0.00 0.0000
PLPC / Preformed Line Products Company 0.00 -100.00 0.00 0.0000
AIV / Apartment Investment and Management Company 0.00 -100.00 0.00 0.0000
ICVT / iShares Trust - iShares Convertible Bond ETF Call 0.00 -100.00 0.00 0.0000
HTBK / Heritage Commerce Corp Call 0.00 -100.00 0.00 0.0000
ABTS / Abits Group Inc. 0.00 -100.00 0.00 0.0000
TRML / Tourmaline Bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
TRML / Tourmaline Bio, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TRML / Tourmaline Bio, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PBAX / Phoenix Biotech Acquisition Corp. 0.00 -100.00 0.00 0.0000
FFIN / First Financial Bankshares, Inc. Call 0.00 -100.00 0.00 0.0000
USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
WHWK / Whitehawk Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund 0.00 -100.00 0.00 0.0000
WGHTQ / WW International, Inc. Call 0.00 -100.00 0.00 0.0000
OXY.WS / Occidental Petroleum Corporation - Equity Warrant 0.00 -100.00 0.00 -100.00 -0.0000
GQQQ / EA Series Trust - Astoria US Quality Growth Kings ETF 0.00 -100.00 0.00 0.0000
TBBB / BBB Foods Inc. 0.00 -100.00 0.00 0.0000
SOPH / SOPHiA GENETICS SA Put 0.00 -100.00 0.00 0.0000
DSY / Big Tree Cloud Holdings Limited 0.00 -100.00 0.00 0.0000
HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF 0.00 -100.00 0.00 0.0000
LMFA / LM Funding America, Inc. 0.00 -100.00 0.00 0.0000
PKBK / Parke Bancorp, Inc. 0.00 -100.00 0.00 0.0000
SPNS / Sapiens International Corporation N.V. Put 0.00 -100.00 0.00 0.0000
SPNS / Sapiens International Corporation N.V. 0.00 -100.00 0.00 0.0000
INVE / Identiv, Inc. Put 0.00 -100.00 0.00 0.0000
ZURA / Zura Bio Limited Call 0.00 -100.00 0.00 0.0000
TXNM / TXNM Energy, Inc. Call 0.00 -100.00 0.00 0.0000
CBZ / CBIZ, Inc. Call 0.00 -100.00 0.00 0.0000
HZO / MarineMax, Inc. Call 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. Put 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. Call 0.00 -100.00 0.00 0.0000
CDXS / Codexis, Inc. Call 0.00 -100.00 0.00 0.0000
SATL / Satellogic Inc. Put 0.00 -100.00 0.00 0.0000
NWPX / NWPX Infrastructure, Inc. Call 0.00 -100.00 0.00 0.0000
APRE / Aprea Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
WTS / Watts Water Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
FGI / FGI Industries Ltd. 0.00 -100.00 0.00 0.0000
BPPTU / BP Prudhoe Bay Royalty Trust Put 0.00 -100.00 0.00 0.0000
NNVC / NanoViricides, Inc. Put 0.00 -100.00 0.00 0.0000
INBK / First Internet Bancorp Call 0.00 -100.00 0.00 0.0000
AKR / Acadia Realty Trust Put 0.00 -100.00 0.00 0.0000
OLO / Olo Inc. Put 0.00 -100.00 0.00 0.0000
APLY / Tidal Trust II - YieldMax AAPL Option Income Strategy ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
CSGS / CSG Systems International, Inc. Put 0.00 -100.00 0.00 0.0000
LAB / Standard BioTools Inc. Put 0.00 -100.00 0.00 0.0000
RBB / RBB Bancorp Call 0.00 -100.00 0.00 0.0000
GHRS / GH Research PLC 0.00 -100.00 0.00 0.0000
SMBC / Southern Missouri Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund Put 0.00 -100.00 0.00 0.0000
VV / Vanguard Index Funds - Vanguard Large-Cap ETF Put 0.00 -100.00 0.00 0.0000
BEEM / Beam Global 0.00 -100.00 0.00 -100.00 -0.0000
CSGS / CSG Systems International, Inc. Call 0.00 -100.00 0.00 0.0000
CCEC / Capital Clean Energy Carriers Corp. Put 0.00 -100.00 0.00 0.0000
TBPH / Theravance Biopharma, Inc. Put 0.00 -100.00 0.00 0.0000
TBPH / Theravance Biopharma, Inc. Call 0.00 -100.00 0.00 0.0000
DXLG / Destination XL Group, Inc. 0.00 -100.00 0.00 0.0000
ELA / Envela Corporation Call 0.00 -100.00 0.00 0.0000
BOOM / DMC Global Inc. Put 0.00 -100.00 0.00 0.0000
NWE / NorthWestern Energy Group, Inc. Put 0.00 -100.00 0.00 0.0000
CMPX / Compass Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
SMDV / ProShares Trust - ProShares Russell 2000 Dividend Growers ETF Call 0.00 -100.00 0.00 0.0000
BEEM / Beam Global Call 0.00 -100.00 0.00 0.0000 -0.0000
ELDN / Eledon Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
RENB / Lunai Bioworks Inc. Put 0.00 -100.00 0.00 0.0000
AREN / The Arena Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
LIXT / Lixte Biotechnology Holdings, Inc. 0.00 -100.00 0.00 0.0000
EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF Call 0.00 -100.00 0.00 0.0000
SSB / SouthState Corporation Put 0.00 -100.00 0.00 0.0000
GIC / Global Industrial Company Put 0.00 -100.00 0.00 0.0000
AOUT / American Outdoor Brands, Inc. Put 0.00 -100.00 0.00 0.0000
SR / Spire Inc. Put 0.00 -100.00 0.00 0.0000
DSGR / Distribution Solutions Group, Inc. Call 0.00 -100.00 0.00 0.0000
LOOP / Loop Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
UONE / Urban One, Inc. Put 0.00 -100.00 0.00 0.0000
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ANRO / Alto Neuroscience, Inc. Call 0.00 -100.00 0.00 0.0000
YCS / ProShares Trust II - ProShares UltraShort Yen Call 0.00 -100.00 0.00 0.0000
PLX / Protalix BioTherapeutics, Inc. 0.00 -100.00 0.00 0.0000
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Put 0.00 -100.00 0.00 0.0000
TRNS / Transcat, Inc. Put 0.00 -100.00 0.00 0.0000
SOGP / Sound Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
AQN / Algonquin Power & Utilities Corp. Call 0.00 -100.00 0.00 0.0000
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares Put 0.00 -100.00 0.00 0.0000
NWPX / NWPX Infrastructure, Inc. Put 0.00 -100.00 0.00 0.0000
KAI / Kadant Inc. Put 0.00 -100.00 0.00 0.0000
ZYXI / Zynex, Inc. Call 0.00 -100.00 0.00 0.0000
WASH / Washington Trust Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF 0.00 -100.00 0.00 -100.00 -0.0000
OCFC / OceanFirst Financial Corp. Call 0.00 -100.00 0.00 0.0000
SCHL / Scholastic Corporation Call 0.00 -100.00 0.00 0.0000
ACTU / Actuate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DFSV / Dimensional ETF Trust - Dimensional US Small Cap Value ETF Call 0.00 -100.00 0.00 0.0000
CVM / CEL-SCI Corporation Put 0.00 -100.00 0.00 0.0000
OLO / Olo Inc. 0.00 -100.00 0.00 0.0000
ZVIA / Zevia PBC Call 0.00 -100.00 0.00 0.0000
CENT / Central Garden & Pet Company Put 0.00 -100.00 0.00 0.0000
GSBC / Great Southern Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
MED / Medifast, Inc. 0.00 -100.00 0.00 0.0000
KPTI / Karyopharm Therapeutics Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
UHALB / U-Haul Holding Company - Series N Call 0.00 -100.00 0.00 0.0000
SLGN / Silgan Holdings Inc. Put 0.00 -100.00 0.00 0.0000
NXTC / NextCure, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
DFAI / Dimensional ETF Trust - Dimensional International Core Equity Market ETF Call 0.00 -100.00 0.00 0.0000
RES / RPC, Inc. Call 0.00 -100.00 0.00 0.0000
NVX / NOVONIX Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SSD / Simpson Manufacturing Co., Inc. Put 0.00 -100.00 0.00 0.0000
TAOX / TAO Synergies Inc. 0.00 -100.00 0.00 0.0000
CAN N / Canaan Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
GGLS / Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares 0.00 -100.00 0.00 0.0000
EHAB / Enhabit, Inc. Call 0.00 -100.00 0.00 0.0000
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF Call 0.00 -100.00 0.00 0.0000
GGLS / Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares Call 0.00 -100.00 0.00 0.0000
CCCS / CCC Intelligent Solutions Holdings Inc. Call 0.00 -100.00 0.00 0.0000
MAZE / Maze Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VCYT / Veracyte, Inc. Put 0.00 -100.00 0.00 0.0000
TCPC / BlackRock TCP Capital Corp. Put 0.00 -100.00 0.00 0.0000
CNVS / Cineverse Corp. Put 0.00 -100.00 0.00 0.0000 -0.0000
LOGC / ContextLogic Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0013
PAVM / PAVmed Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
RILY / B. Riley Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
PAVM / PAVmed Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF Put 0.00 -100.00 0.00 -100.00 -0.0001
CLSE / Trust for Professional Managers - Convergence Long/Short Equity ETF 0.00 -100.00 0.00 0.0000
EVTL / Vertical Aerospace Ltd. Call 0.00 -100.00 0.00 0.0000 -0.0000
QLTI / The 2023 ETF Series Trust II - GMO International Quality ETF 0.00 -100.00 0.00 0.0000
CAPR / Capricor Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
YIBO / Planet Image International Limited 0.00 -100.00 0.00 0.0000
AZUL / Azul S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PRSO / Peraso Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AZUL / Azul S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
HYMCW / Hycroft Mining Holding Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
QOWZ / Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF 0.00 -100.00 0.00 0.0000
PHUN / Phunware, Inc. 0.00 -100.00 0.00 0.0000
MAPS / WM Technology, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
BGIG / ETF Series Solutions - Bahl & Gaynor Income Growth ETF 0.00 -100.00 0.00 0.0000
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.00 -100.00 0.00 -100.00 -0.0008
GAU / Galiano Gold Inc. Put 0.00 -100.00 0.00 0.0000
TIC / Acuren Corporation 0.00 -100.00 0.00 0.0000
JPEF / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF 0.00 -100.00 0.00 0.0000
ALTI / AlTi Global, Inc. 0.00 -100.00 0.00 0.0000
HF / Tidal Trust II - DGA Core Plus Absolute Return ETF 0.00 -100.00 0.00 0.0000
ECX / ECARX Holdings Inc. 0.00 -100.00 0.00 0.0000
BROGF / Brooge Energy Limited 0.00 -100.00 0.00 0.0000
NVCT / Nuvectis Pharma, Inc. Put 0.00 -100.00 0.00 0.0000
LVLU / Lulu's Fashion Lounge Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CRGX / CARGO Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
ENTR / EntrepreneurShares Series Trust - ERShares Entrepreneurs ETF 0.00 -100.00 0.00 -100.00 -0.0001
TOKE / Cambria ETF Trust - Cambria Cannabis ETF Put 0.00 -100.00 0.00 0.0000
TOKE / Cambria ETF Trust - Cambria Cannabis ETF Call 0.00 -100.00 0.00 0.0000
PRTH / Priority Technology Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CULP / Culp, Inc. Put 0.00 -100.00 0.00 0.0000
PMVP / PMV Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
ENTX / Entera Bio Ltd. Call 0.00 -100.00 0.00 0.0000
MCHX / Marchex, Inc. Call 0.00 -100.00 0.00 0.0000
MCHX / Marchex, Inc. 0.00 -100.00 0.00 0.0000
FUFU / BitFuFu Inc. 0.00 -100.00 0.00 0.0000
RDTE / Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF 0.00 -100.00 0.00 0.0000
CTKB / Cytek Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
ENTX / Entera Bio Ltd. Put 0.00 -100.00 0.00 0.0000
ALXO / ALX Oncology Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TSE / Trinseo PLC Call 0.00 -100.00 0.00 0.0000
EQC / Equity Commonwealth 0.00 -100.00 0.00 0.0000
TSE / Trinseo PLC 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. Call 0.00 -100.00 0.00 0.0000
PBMY / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - May 0.00 -100.00 0.00 0.0000
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF Put 0.00 -100.00 0.00 0.0000
ATHA / Athira Pharma, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GRYP / Gryphon Digital Mining, Inc. 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. Put 0.00 -100.00 0.00 0.0000
CLRB / Cellectar Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
HYLN / Hyliion Holdings Corp. 0.00 -100.00 0.00 -100.00 -0.0000
CLRB / Cellectar Biosciences, Inc. 0.00 -100.00 0.00 0.0000
SAVA / Cassava Sciences, Inc. 0.00 -100.00 0.00 0.0000
VMD / Viemed Healthcare, Inc. Put 0.00 -100.00 0.00 0.0000
USOY / Tidal Trust II - Defiance Oil Enhanced Options Income ETF Put 0.00 -100.00 0.00 0.0000
EXPD / Expeditors International of Washington, Inc. Put 0.00 -100.00 0.00 0.0000
NMRK / Newmark Group, Inc. Put 0.00 -100.00 0.00 0.0000
ATER / Aterian, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ATER / Aterian, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
EWL / iShares, Inc. - iShares MSCI Switzerland ETF Put 0.00 -100.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. Put 0.00 -100.00 0.00 0.0000
ELM / Series Portfolios Trust - Elm Market Navigator ETF 0.00 -100.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. Call 0.00 -100.00 0.00 0.0000
IAUG / Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - August 0.00 -100.00 0.00 0.0000
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF 0.00 -100.00 0.00 -100.00 -0.0000
DFIV / Dimensional ETF Trust - Dimensional International Value ETF Call 0.00 -100.00 0.00 0.0000
IFRX / InflaRx N.V. 0.00 -100.00 0.00 -100.00 -0.0001
IFRX / InflaRx N.V. Put 0.00 -100.00 0.00 -100.00 -0.0000
JBDI / JBDI Holdings Limited 0.00 -100.00 0.00 0.0000
MWYN / Marwynn Holdings, Inc. 0.00 -100.00 0.00 0.0000
SEG / Seaport Entertainment Group Inc. Put 0.00 -100.00 0.00 0.0000
KIRK / Kirkland's, Inc. Put 0.00 -100.00 0.00 0.0000
BTCI / NEOS ETF Trust - NEOS Bitcoin High Income ETF 0.00 -100.00 0.00 0.0000
SGD / Safe and Green Development Corporation 0.00 -100.00 0.00 0.0000
XOMO / Tidal Trust II - YieldMax XOM Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
PNTG / The Pennant Group, Inc. Put 0.00 -100.00 0.00 0.0000
TSE / Trinseo PLC Put 0.00 -100.00 0.00 0.0000
LPTX / Leap Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PROK / ProKidney Corp. Put 0.00 -100.00 0.00 0.0000
KIRK / Kirkland's, Inc. Call 0.00 -100.00 0.00 0.0000
ALDF / Aldel Financial II Inc. 0.00 -100.00 0.00 0.0000
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
ETON / Eton Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
GLE / Global Engine Group Holding Limited 0.00 -100.00 0.00 0.0000
PSQH / PSQ Holdings, Inc. 0.00 -100.00 0.00 0.0000
FRGT / Freight Technologies, Inc. 0.00 -100.00 0.00 0.0000
RMNY / Tidal Trust III - Rockefeller New York Municipal Bond ETF 0.00 -100.00 0.00 0.0000
TLSA / Tiziana Life Sciences Ltd Put 0.00 -100.00 0.00 0.0000
DTI / Drilling Tools International Corporation 0.00 -100.00 0.00 0.0000
UCB / United Community Banks, Inc. Call 0.00 -100.00 0.00 0.0000
PRAX / Praxis Precision Medicines, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
OST / Ostin Technology Group Co., Ltd. 0.00 -100.00 0.00 0.0000
FIGS / FIGS, Inc. Put 0.00 -100.00 0.00 0.0000
CLOX / Series Portfolios Trust - Eldridge AAA CLO ETF 0.00 -100.00 0.00 0.0000
VSTA / Vasta Platform Limited 0.00 -100.00 0.00 0.0000
IXN / iShares Trust - iShares Global Tech ETF 0.00 -100.00 0.00 0.0000
GROW / U.S. Global Investors, Inc. Call 0.00 -100.00 0.00 0.0000
NWGL / Nature Wood Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PBTS / Powerbridge Technologies Co., Ltd. 0.00 -100.00 0.00 0.0000
IRWD / Ironwood Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
RDHL / RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PRTH / Priority Technology Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
VTOL / Bristow Group Inc. Put 0.00 -100.00 0.00 0.0000
FSTR / L.B. Foster Company Call 0.00 -100.00 0.00 0.0000
VXF / Vanguard Index Funds - Vanguard Extended Market ETF Put 0.00 -100.00 0.00 0.0000
MCBS / MetroCity Bankshares, Inc. Put 0.00 -100.00 0.00 0.0000
MCBS / MetroCity Bankshares, Inc. 0.00 -100.00 0.00 0.0000
ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PRFD / PIMCO ETF Trust - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund 0.00 -100.00 0.00 0.0000
INDB / Independent Bank Corp. Put 0.00 -100.00 0.00 0.0000
THLV / THOR Financial Technologies Trust - THOR Equal Weight Low Volatility ETF 0.00 -100.00 0.00 0.0000
INDB / Independent Bank Corp. Call 0.00 -100.00 0.00 0.0000
SER / Serina Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
RAPP / Rapport Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
XAIR / Beyond Air, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CHSN / Chanson International Holding 0.00 -100.00 0.00 0.0000
JGRW / Trust For Professional Managers - Jensen Quality Growth ETF 0.00 -100.00 0.00 0.0000
GCAL / Goldman Sachs ETF Trust - Goldman Sachs Dynamic California Municipal Income ETF 0.00 -100.00 0.00 0.0000
HRYU / Global Interactive Technologies, Inc. 0.00 -100.00 0.00 0.0000
ALF / Centurion Acquisition Corp. 0.00 -100.00 0.00 0.0000
OKYO / OKYO Pharma Limited 0.00 -100.00 0.00 0.0000
RSVR / Reservoir Media, Inc. 0.00 -100.00 0.00 0.0000
CON / Concentra Group Holdings Parent, Inc. Call 0.00 -100.00 0.00 0.0000
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF Call 0.00 -100.00 0.00 0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
CWK / Cushman & Wakefield plc 0.00 -100.00 0.00 0.0000
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) Put 0.00 -100.00 0.00 0.0000
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF Call 0.00 -100.00 0.00 0.0000
DFIN / Donnelley Financial Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
SLE / Super League Enterprise, Inc. 0.00 -100.00 0.00 0.0000
ARMP / Armata Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
PVBC / Provident Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
PFBC / Preferred Bank Call 0.00 -100.00 0.00 -100.00 -0.0000
PFBC / Preferred Bank Put 0.00 -100.00 0.00 -100.00 -0.0000
FSTR / L.B. Foster Company Put 0.00 -100.00 0.00 0.0000
KOP / Koppers Holdings Inc. Put 0.00 -100.00 0.00 0.0000
PDFS / PDF Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
ALEX / Alexander & Baldwin, Inc. Put 0.00 -100.00 0.00 0.0000
RLJ / RLJ Lodging Trust Put 0.00 -100.00 0.00 0.0000
SPNT / SiriusPoint Ltd. Call 0.00 -100.00 0.00 0.0000
BBCP / Concrete Pumping Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SPNT / SiriusPoint Ltd. Put 0.00 -100.00 0.00 0.0000
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) Call 0.00 -100.00 0.00 0.0000
PDFS / PDF Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
AEHL / Antelope Enterprise Holdings Limited 0.00 -100.00 0.00 0.0000
LAZR / Luminar Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MMLP / Martin Midstream Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
KLXE / KLX Energy Services Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
AVL / Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares 0.00 -100.00 0.00 -100.00 -0.0002
CWBC / Community West Bancshares Call 0.00 -100.00 0.00 0.0000
ECVT / Ecovyst Inc. Call 0.00 -100.00 0.00 0.0000
UFO / Procure ETF Trust II - Procure Space ETF Call 0.00 -100.00 0.00 0.0000
CINT / CI&T Inc. Call 0.00 -100.00 0.00 0.0000
INNV / InnovAge Holding Corp. Call 0.00 -100.00 0.00 0.0000
EOCT / Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October 0.00 -100.00 0.00 0.0000
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AXGN / Axogen, Inc. 0.00 -100.00 0.00 0.0000
OILK / ProShares Trust - ProShares K-1 Free Crude Oil ETF 0.00 -100.00 0.00 0.0000
AMWL / American Well Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
AMWL / American Well Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
NEXN / Nexxen International Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
NEXN / Nexxen International Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
AIRG / Airgain, Inc. Call 0.00 -100.00 0.00 0.0000
AURA / Aura Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
AURA / Aura Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
ITM / VanEck ETF Trust - VanEck Intermediate Muni ETF Put 0.00 -100.00 0.00 0.0000
VCTR / Victory Capital Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
PINC / Premier, Inc. Put 0.00 -100.00 0.00 0.0000
PINC / Premier, Inc. Call 0.00 -100.00 0.00 0.0000
NTST / NETSTREIT Corp. Put 0.00 -100.00 0.00 0.0000
LVO / LiveOne, Inc. 0.00 -100.00 0.00 0.0000
DRH / DiamondRock Hospitality Company Put 0.00 -100.00 0.00 0.0000
OSUR / OraSure Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
SCPH / scPharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
MCS / The Marcus Corporation Call 0.00 -100.00 0.00 0.0000
SITC / SITE Centers Corp. Put 0.00 -100.00 0.00 0.0000
TRTX / TPG RE Finance Trust, Inc. Put 0.00 -100.00 0.00 0.0000
SCHF / Schwab Strategic Trust - Schwab International Equity ETF Put 0.00 -100.00 0.00 0.0000
WBTN / WEBTOON Entertainment Inc. 0.00 -100.00 0.00 0.0000
CWCO / Consolidated Water Co. Ltd. 0.00 -100.00 0.00 0.0000
MRC / MRC Global Inc. Call 0.00 -100.00 0.00 0.0000
SND / Smart Sand, Inc. Put 0.00 -100.00 0.00 0.0000
MRC / MRC Global Inc. Put 0.00 -100.00 0.00 0.0000
ZKIN / ZK International Group Co., Ltd. 0.00 -100.00 0.00 0.0000
SUP / Superior Industries International, Inc. Put 0.00 -100.00 0.00 0.0000
SUP / Superior Industries International, Inc. 0.00 -100.00 0.00 0.0000
GIFI / Gulf Island Fabrication, Inc. Call 0.00 -100.00 0.00 0.0000
VBTX / Veritex Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
IYE / iShares Trust - iShares U.S. Energy ETF Call 0.00 -100.00 0.00 0.0000
PRSU / Pursuit Attractions and Hospitality, Inc. Put 0.00 -100.00 0.00 0.0000
TRUE / TrueCar, Inc. 0.00 -100.00 0.00 0.0000
ANIK / Anika Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
PRQR / ProQR Therapeutics N.V. Call 0.00 -100.00 0.00 0.0000
GLBS / Globus Maritime Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
EFXT / Enerflex Ltd. Call 0.00 -100.00 0.00 0.0000
LSAK / Lesaka Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
BLKB / Blackbaud, Inc. Put 0.00 -100.00 0.00 0.0000
HLN / Haleon plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
HLIO / Helios Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
LINC / Lincoln Educational Services Corporation 0.00 -100.00 0.00 0.0000
CMCT / Creative Media & Community Trust Corporation 0.00 -100.00 0.00 0.0000
RMOP / Tidal Trust III - Rockefeller Opportunistic Municipal Bond ETF 0.00 -100.00 0.00 0.0000
MAXI / Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF Put 0.00 -100.00 0.00 0.0000
GNLX / Genelux Corporation Call 0.00 -100.00 0.00 0.0000
BKV / BKV Corporation Put 0.00 -100.00 0.00 0.0000
VNCE / Vince Holding Corp. 0.00 -100.00 0.00 0.0000
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BHB / Bar Harbor Bankshares Put 0.00 -100.00 0.00 0.0000
LESL / Leslie's, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BHB / Bar Harbor Bankshares Call 0.00 -100.00 0.00 0.0000
DEVS / DevvStream Corp. 0.00 -100.00 0.00 0.0000
MARB / First Trust Exchange-Traded Fund III - First Trust Merger Arbitrage ETF 0.00 -100.00 0.00 0.0000
FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF Put 0.00 -100.00 0.00 0.0000
ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ATXS / Astria Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
KIDS / OrthoPediatrics Corp. Call 0.00 -100.00 0.00 0.0000
KIDS / OrthoPediatrics Corp. Put 0.00 -100.00 0.00 0.0000
STRO / Sutro Biopharma, Inc. Put 0.00 -100.00 0.00 0.0000
HSII / Heidrick & Struggles International, Inc. Call 0.00 -100.00 0.00 0.0000
PSTR / Northern Lights Fund Trust II - PeakShares Sector Rotation ETF 0.00 -100.00 0.00 0.0000
GGLS / Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares Put 0.00 -100.00 0.00 0.0000
MPU / Mega Matrix Inc. 0.00 -100.00 0.00 0.0000
ORN / Orion Group Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CURB / Curbline Properties Corp. Put 0.00 -100.00 0.00 0.0000
WGHTQ / WW International, Inc. Put 0.00 -100.00 0.00 0.0000
WGHTQ / WW International, Inc. 0.00 -100.00 0.00 0.0000
ESCA / Escalade, Incorporated Call 0.00 -100.00 0.00 0.0000
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF 0.00 -100.00 0.00 -100.00 -0.0000
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
OFIX / Orthofix Medical Inc. Call 0.00 -100.00 0.00 0.0000
SPNS / Sapiens International Corporation N.V. Call 0.00 -100.00 0.00 0.0000
HYPR / Hyperfine, Inc. Put 0.00 -100.00 0.00 0.0000
PROF / Profound Medical Corp. Put 0.00 -100.00 0.00 0.0000
PROF / Profound Medical Corp. Call 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 0.0000
MEC / Mayville Engineering Company, Inc. Put 0.00 -100.00 0.00 0.0000
TLPH / Talphera, Inc. Call 0.00 -100.00 0.00 0.0000
GILT / Gilat Satellite Networks Ltd. Call 0.00 -100.00 0.00 0.0000
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares Call 0.00 -100.00 0.00 0.0000
DLHC / DLH Holdings Corp. Call 0.00 -100.00 0.00 0.0000
IVVD / Invivyd, Inc. Call 0.00 -100.00 0.00 0.0000
GNLX / Genelux Corporation 0.00 -100.00 0.00 0.0000
USEA / United Maritime Corporation 0.00 -100.00 0.00 0.0000
ELA / Envela Corporation Put 0.00 -100.00 0.00 0.0000
VV / Vanguard Index Funds - Vanguard Large-Cap ETF 0.00 -100.00 0.00 0.0000
INVX / Innovex International, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PSO / Pearson plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
TRX / TRX Gold Corporation Put 0.00 -100.00 0.00 0.0000
AQN / Algonquin Power & Utilities Corp. 0.00 -100.00 0.00 0.0000
FDUS / Fidus Investment Corporation 0.00 -100.00 0.00 0.0000
WASH / Washington Trust Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
HAIN / The Hain Celestial Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
IMAB / I-Mab - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SWAN / Amplify ETF Trust - Amplify BlackSwan Growth & Treasury Core ETF Put 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ACT / Enact Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
BVS / Bioventus Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
OPBK / OP Bancorp Call 0.00 -100.00 0.00 0.0000
DFAR / Dimensional ETF Trust - Dimensional US Real Estate ETF Put 0.00 -100.00 0.00 0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF Call 0.00 -100.00 0.00 0.0000
NB / NioCorp Developments Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
GHI / Greystone Housing Impact Investors LP Call 0.00 -100.00 0.00 0.0000
FDUS / Fidus Investment Corporation Put 0.00 -100.00 0.00 0.0000
IXHL / Incannex Healthcare Inc. 0.00 -100.00 0.00 -100.00 -0.0000
DFSV / Dimensional ETF Trust - Dimensional US Small Cap Value ETF Put 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SNCR / Synchronoss Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
SNCR / Synchronoss Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
SNCR / Synchronoss Technologies, Inc. 0.00 -100.00 0.00 0.0000
FMAT / Fidelity Covington Trust - Fidelity MSCI Materials Index ETF Call 0.00 -100.00 0.00 0.0000
UHALB / U-Haul Holding Company - Series N Put 0.00 -100.00 0.00 0.0000
FDD / First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund Call 0.00 -100.00 0.00 0.0000
CCAP / Crescent Capital BDC, Inc. Put 0.00 -100.00 0.00 0.0000
AMZA / ETFis Series Trust I - InfraCap MLP ETF Call 0.00 -100.00 0.00 0.0000
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF Put 0.00 -100.00 0.00 -100.00 -0.0001
GSBC / Great Southern Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF Call 0.00 -100.00 0.00 -100.00 -0.0001
INFU / InfuSystem Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CCAP / Crescent Capital BDC, Inc. Call 0.00 -100.00 0.00 0.0000
KMDA / Kamada Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
KMDA / Kamada Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0000
BRAG / Bragg Gaming Group Inc. Call 0.00 -100.00 0.00 0.0000
EPC / Edgewell Personal Care Company Call 0.00 -100.00 0.00 0.0000
GRAL / GRAIL, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
HONE / HarborOne Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
NVNO / enVVeno Medical Corporation Call 0.00 -100.00 0.00 0.0000
SIXG / ETF Series Solutions - Defiance Connective Technologies ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
INVX / Innovex International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
CYBN / Cybin Inc. 0.00 -100.00 0.00 -100.00 -0.0001
THCH / TH International Limited Call 0.00 -100.00 0.00 0.0000 -0.0000
OPI / Office Properties Income Trust Call 0.00 -100.00 0.00 -100.00 -0.0000
THCH / TH International Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
FHEQ / Fidelity Greenwood Street Trust - Fidelity Hedged Equity Fund 0.00 -100.00 0.00 0.0000
BILZ / PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund 0.00 -100.00 0.00 0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF Call 0.00 -100.00 0.00 0.0000
SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF Call 0.00 -100.00 0.00 0.0000
YOLO / AdvisorShares Trust - AdvisorShares Pure Cannabis ETF Put 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. Call 0.00 -100.00 0.00 0.0000
MYND / Mynd.ai, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF Put 0.00 -100.00 0.00 0.0000
TIME / Tidal Trust II - Clockwise Core Equity & Innovation ETF 0.00 -100.00 0.00 0.0000
QMMY / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - May 0.00 -100.00 0.00 0.0000
FRBA / First Bank Put 0.00 -100.00 0.00 0.0000
HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF Call 0.00 -100.00 0.00 0.0000
STKH / Steakholder Foods Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
OSEA / Harbor ETF Trust - Harbor International Compounders ETF 0.00 -100.00 0.00 0.0000
UP / Wheels Up Experience Inc. Put 0.00 -100.00 0.00 0.0000
OEUR / ALPS ETF Trust - ALPS | O'Shares Europe Quality Dividend ETF 0.00 -100.00 0.00 0.0000
PBDC / Putnam ETF Trust - Putnam BDC Income ETF 0.00 -100.00 0.00 0.0000
FYC / First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund 0.00 -100.00 0.00 0.0000
RGEF / Tidal Trust III - Rockefeller Global Equity ETF 0.00 -100.00 0.00 0.0000
AWRE / Aware, Inc. Call 0.00 -100.00 0.00 0.0000
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF Call 0.00 -100.00 0.00 0.0000
CMT / Core Molding Technologies, Inc. 0.00 -100.00 0.00 0.0000
FTFT / Future FinTech Group Inc. Put 0.00 -100.00 0.00 0.0000
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF 0.00 -100.00 0.00 0.0000
REFI / Chicago Atlantic Real Estate Finance, Inc. Call 0.00 -100.00 0.00 0.0000
PLYM / Plymouth Industrial REIT, Inc. 0.00 -100.00 0.00 0.0000
GTBP / GT Biopharma, Inc. 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. Put 0.00 -100.00 0.00 0.0000
ENVB / Enveric Biosciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CPHI / China Pharma Holdings, Inc. 0.00 -100.00 0.00 0.0000
SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF 0.00 -100.00 0.00 0.0000
SUSC / iShares Trust - iShares ESG Aware USD Corporate Bond ETF 0.00 -100.00 0.00 0.0000
TAOP / Taoping Inc. 0.00 -100.00 0.00 0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
FVCB / FVCBankcorp, Inc. Put 0.00 -100.00 0.00 0.0000
TIP / iShares Trust - iShares TIPS Bond ETF Put 0.00 -100.00 0.00 0.0000
PML / PIMCO Municipal Income Fund II 0.00 -100.00 0.00 0.0000
QTJA / Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January 0.00 -100.00 0.00 0.0000
HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF Put 0.00 -100.00 0.00 0.0000
AWRE / Aware, Inc. Put 0.00 -100.00 0.00 0.0000
WOOD / iShares Trust - iShares Global Timber & Forestry ETF 0.00 -100.00 0.00 0.0000
NERD / Listed Funds Trust - Roundhill Video Games ETF 0.00 -100.00 0.00 0.0000
BCPC / Balchem Corporation Put 0.00 -100.00 0.00 0.0000
GXG / Global X Funds - Global X MSCI Colombia ETF 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
CCBG / Capital City Bank Group, Inc. Call 0.00 -100.00 0.00 0.0000
SSUS / Strategy Shares - Day Hagan Smart Sector ETF 0.00 -100.00 0.00 0.0000
OSBC / Old Second Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF Call 0.00 -100.00 0.00 0.0000
WOOD / iShares Trust - iShares Global Timber & Forestry ETF Call 0.00 -100.00 0.00 0.0000
FRBA / First Bank Call 0.00 -100.00 0.00 0.0000
GGT / The Gabelli Multimedia Trust Inc. 0.00 -100.00 0.00 0.0000
SFYX / Tidal Trust I - SoFi Next 500 ETF 0.00 -100.00 0.00 0.0000
RWM / ProShares Trust - ProShares Short Russell2000 0.00 -100.00 0.00 0.0000
WOOD / iShares Trust - iShares Global Timber & Forestry ETF Put 0.00 -100.00 0.00 0.0000
GIGM / GigaMedia Limited 0.00 -100.00 0.00 0.0000
LXEO / Lexeo Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ATNM / Actinium Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CENTA / Central Garden & Pet Company Call 0.00 -100.00 0.00 0.0000
CDLX / Cardlytics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF Put 0.00 -100.00 0.00 -100.00 -0.0000
OLMA / Olema Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BCAB / BioAtla, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
OM / Outset Medical, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
OM / Outset Medical, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
IRIX / IRIDEX Corporation Put 0.00 -100.00 0.00 -100.00 -0.0000
PROP / Prairie Operating Co. 0.00 -100.00 0.00 -100.00 -0.0009
LCID / Lucid Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0031
CMRX / Chimerix, Inc. Put 0.00 -100.00 0.00 0.0000
DFIP / Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation Put 0.00 -100.00 0.00 0.0000
TBNK / Territorial Bancorp Inc. Put 0.00 -100.00 0.00 0.0000
QDVO / Amplify ETF Trust - Amplify CWP Growth & Income ETF 0.00 -100.00 0.00 0.0000
KNOV / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - November 0.00 -100.00 0.00 0.0000
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF Call 0.00 -100.00 0.00 0.0000
DBP / Invesco DB Multi-Sector Commodity Trust - Invesco DB Precious Metals Fund 0.00 -100.00 0.00 0.0000
LYRA / Lyra Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
HUSA / Houston American Energy Corp. Put 0.00 -100.00 0.00 0.0000
HUSA / Houston American Energy Corp. Call 0.00 -100.00 0.00 0.0000
HUSA / Houston American Energy Corp. 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. Put 0.00 -100.00 0.00 0.0000
POWI / Power Integrations, Inc. Put 0.00 -100.00 0.00 0.0000
MFSI / MFS Active Exchange Traded Funds Trust - MFS Active International ETF 0.00 -100.00 0.00 0.0000
ABEO / Abeona Therapeutics Inc. Call 0.00 -100.00 0.00 0.0000
TBRG / TruBridge, Inc. Put 0.00 -100.00 0.00 0.0000
MVBF / MVB Financial Corp. Put 0.00 -100.00 0.00 0.0000
LITM / Snow Lake Resources Ltd. Call 0.00 -100.00 0.00 0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
NATO / Themes ETF Trust - Themes Transatlantic Defense ETF 0.00 -100.00 0.00 0.0000
AZUL / Azul S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
PHUN / Phunware, Inc. Call 0.00 -100.00 0.00 0.0000
HYBL / SSGA Active Trust - SPDR Blackstone High Income ETF 0.00 -100.00 0.00 0.0000
IONX / Tidal Trust II - Defiance Daily Target 2X Long IONQ ETF 0.00 -100.00 0.00 0.0000
LAAC / Lithium Argentina AG 0.00 -100.00 0.00 -100.00 -0.0000
FDCE / Two Roads Shared Trust - Foundations Dynamic Core ETF 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. Put 0.00 -100.00 0.00 0.0000
NVCT / Nuvectis Pharma, Inc. 0.00 -100.00 0.00 0.0000
VBNK / VersaBank Call 0.00 -100.00 0.00 0.0000
OMAH / Tidal Trust III - Vistashares Target 15 Berkshire Select Income ETF 0.00 -100.00 0.00 0.0000
TORO / Toro Corp. Put 0.00 -100.00 0.00 0.0000
CTLP / Cantaloupe, Inc. Put 0.00 -100.00 0.00 0.0000
CHNR / China Natural Resources, Inc. 0.00 -100.00 0.00 0.0000
CTKB / Cytek Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
IBO / Impact BioMedical Inc. 0.00 -100.00 0.00 0.0000
XRLX / Fundx Investment Trust - Fundx Conservative Etf 0.00 -100.00 0.00 0.0000
GDYN / Grid Dynamics Holdings, Inc. 0.00 -100.00 0.00 0.0000
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BBCB / JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
SSTK / Shutterstock, Inc. Call 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. Call 0.00 -100.00 0.00 0.0000
CLRB / Cellectar Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
IPG / The Interpublic Group of Companies, Inc. Call 0.00 -100.00 0.00 0.0000
VXRT / Vaxart, Inc. Put 0.00 -100.00 0.00 0.0000
IPG / The Interpublic Group of Companies, Inc. Put 0.00 -100.00 0.00 0.0000
SIXG / ETF Series Solutions - Defiance Connective Technologies ETF Call 0.00 -100.00 0.00 -100.00 -0.0000
LQDT / Liquidity Services, Inc. Call 0.00 -100.00 0.00 0.0000
NMRK / Newmark Group, Inc. Call 0.00 -100.00 0.00 0.0000
ADVM / Adverum Biotechnologies, Inc. Call 0.00 -100.00 0.00 0.0000
ESS / Essex Property Trust, Inc. 0.00 -100.00 0.00 0.0000
ADVM / Adverum Biotechnologies, Inc. Put 0.00 -100.00 0.00 0.0000
ITAN / EA Series Trust - Sparkline Intangible Value ETF 0.00 -100.00 0.00 0.0000
SGBX / Safe & Green Holdings Corp. 0.00 -100.00 0.00 0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ACRS / Aclaris Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
HTOO / Fusion Fuel Green PLC 0.00 -100.00 0.00 0.0000
ALC / Alcon Inc. 0.00 -100.00 0.00 0.0000
FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF Put 0.00 -100.00 0.00 0.0000
CGSM / Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF 0.00 -100.00 0.00 0.0000
SCHY / Schwab Strategic Trust - Schwab International Dividend Equity ETF Call 0.00 -100.00 0.00 0.0000
CVSE / Morgan Stanley ETF Trust - Calvert US Select Equity ETF 0.00 -100.00 0.00 0.0000
OAKM / Harris Oakmark ETF Trust - Oakmark U.S. Large Cap ETF 0.00 -100.00 0.00 0.0000
QQQH / NEOS ETF Trust - NEOS Nasdaq-100 Hedged Equity Income ETF 0.00 -100.00 0.00 0.0000
FVCB / FVCBankcorp, Inc. Call 0.00 -100.00 0.00 0.0000
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF Put 0.00 -100.00 0.00 0.0000
RSMC / Tidal Trust III - Rockefeller U.S. Small-Mid Cap ETF 0.00 -100.00 0.00 0.0000
CUE / Cue Biopharma, Inc. Put 0.00 -100.00 0.00 0.0000
NVX / NOVONIX Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AFSC / Abrdn Funds - Focused U S Small Cap Active Etf 0.00 -100.00 0.00 0.0000
EBMT / Eagle Bancorp Montana, Inc. 0.00 -100.00 0.00 0.0000
AVS / Direxion Shares ETF Trust - Direxion Daily AVGO Bear 1X Shares 0.00 -100.00 0.00 0.0000
MEGL / Magic Empire Global Limited 0.00 -100.00 0.00 0.0000
CTHR / Charles & Colvard, Ltd. 0.00 -100.00 0.00 0.0000
KYG4619M1179 / Horizon Space Acquisition I Corp. 0.00 -100.00 0.00 0.0000
TBH / Brag House Holdings, Inc. 0.00 -100.00 0.00 0.0000
QDWN / Strategic Trust - DailyDelta Q100 Downside Option Strategy ETF 0.00 -100.00 0.00 0.0000
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF Put 0.00 -100.00 0.00 0.0000
BDTX / Black Diamond Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
SWP / Manager Directed Portfolios - SWP Growth & Income ETF 0.00 -100.00 0.00 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Put 0.00 -100.00 0.00 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.00 -100.00 0.00 0.0000
DFIC / Dimensional ETF Trust - Dimensional International Core Equity 2 ETF Put 0.00 -100.00 0.00 0.0000
EWCZ / European Wax Center, Inc. Call 0.00 -100.00 0.00 0.0000
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF Call 0.00 -100.00 0.00 0.0000
FGMCU / FG Merger II Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
AIA / iShares Trust - iShares Asia 50 ETF Put 0.00 -100.00 0.00 0.0000
GROW / U.S. Global Investors, Inc. Put 0.00 -100.00 0.00 0.0000
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 0.00 -100.00 0.00 0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
TLSA / Tiziana Life Sciences Ltd Call 0.00 -100.00 0.00 0.0000
DYNI / ETF Opportunities Trust - IDX Dynamic Innovation ETF 0.00 -100.00 0.00 0.0000
FRSX / Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SHPH / Shuttle Pharmaceuticals Holdings, Inc. 0.00 -100.00 0.00 0.0000
BMRA / Biomerica, Inc. Call 0.00 -100.00 0.00 0.0000
IINN / Inspira Technologies Oxy B.H.N. Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
TRNO / Terreno Realty Corporation Call 0.00 -100.00 0.00 0.0000
LNN / Lindsay Corporation 0.00 -100.00 0.00 0.0000
LNN / Lindsay Corporation Put 0.00 -100.00 0.00 0.0000
CPSS / Consumer Portfolio Services, Inc. Call 0.00 -100.00 0.00 0.0000
KFRC / Kforce Inc. Put 0.00 -100.00 0.00 0.0000
PEPG / PepGen Inc. Call 0.00 -100.00 0.00 0.0000
BMRA / Biomerica, Inc. Put 0.00 -100.00 0.00 0.0000
BRAG / Bragg Gaming Group Inc. Put 0.00 -100.00 0.00 0.0000
ODYS / Odysight.ai Inc. 0.00 -100.00 0.00 0.0000
DSGN / Design Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF 0.00 -100.00 0.00 0.0000
STKH / Steakholder Foods Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CSW / CSW Industrials, Inc. Put 0.00 -100.00 0.00 0.0000
SRS / ProShares Trust - ProShares UltraShort Real Estate 0.00 -100.00 0.00 0.0000
BSCV / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
QNCX / Quince Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
HTOO / Fusion Fuel Green PLC Put 0.00 -100.00 0.00 0.0000
FBIO / Fortress Biotech, Inc. Put 0.00 -100.00 0.00 0.0000
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
EMC / Global X Funds - Global X Emerging Markets Great Consumer ETF 0.00 -100.00 0.00 0.0000
LNGZ / Exchange Traded Concepts Trust - Range Global LNG Ecosystem Index ETF 0.00 -100.00 0.00 0.0000
DGHI / Digi Power X Inc. 0.00 -100.00 0.00 0.0000
BKV / BKV Corporation 0.00 -100.00 0.00 0.0000
IUSB / iShares Trust - iShares Core Total USD Bond Market ETF Put 0.00 -100.00 0.00 0.0000
MMA / Mixed Martial Arts Group Limited 0.00 -100.00 0.00 0.0000
PFLT / PennantPark Floating Rate Capital Ltd. 0.00 -100.00 0.00 0.0000
STKH / Steakholder Foods Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
TIMB / TIM S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BSII / Black Spade Acquisition II Co 0.00 -100.00 0.00 0.0000
MEIP / MEI Pharma, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF Call 0.00 -100.00 0.00 0.0000
NOCT / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October 0.00 -100.00 0.00 0.0000
CUE / Cue Biopharma, Inc. Call 0.00 -100.00 0.00 0.0000
EPU / iShares Trust - iShares MSCI Peru and Global Exposure ETF 0.00 -100.00 0.00 0.0000
PMCB / PharmaCyte Biotech, Inc. Call 0.00 -100.00 0.00 0.0000
LXEO / Lexeo Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
SMHI / SEACOR Marine Holdings Inc. 0.00 -100.00 0.00 0.0000
PMCB / PharmaCyte Biotech, Inc. Put 0.00 -100.00 0.00 0.0000
MHUA / Meihua International Medical Technologies Co., Ltd. 0.00 -100.00 0.00 0.0000
OVID / Ovid Therapeutics Inc. 0.00 -100.00 0.00 0.0000
RR / Richtech Robotics Inc. 0.00 -100.00 0.00 0.0000
HOOK / HOOKIPA Pharma Inc. Call 0.00 -100.00 0.00 0.0000
IGMS / IGM Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000
DHX / DHI Group, Inc. Put 0.00 -100.00 0.00 0.0000
PCYO / Pure Cycle Corporation Put 0.00 -100.00 0.00 0.0000
NCSM / NCS Multistage Holdings, Inc. 0.00 -100.00 0.00 0.0000
IGMS / IGM Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000
SCHY / Schwab Strategic Trust - Schwab International Dividend Equity ETF 0.00 -100.00 0.00 0.0000
0RA / RAPT Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
ADD / Color Star Technology Co., Ltd. 0.00 -100.00 0.00 0.0000
WANT / Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
CSW / CSW Industrials, Inc. 0.00 -100.00 0.00 0.0000
ARMP / Armata Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
CPSS / Consumer Portfolio Services, Inc. 0.00 -100.00 0.00 0.0000
CVM / CEL-SCI Corporation Call 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
IQSM / New York Life Investments ETF Trust - NYLI Candriam U.S. Mid Cap Equity ETF 0.00 -100.00 0.00 0.0000
HCTI / Healthcare Triangle, Inc. 0.00 -100.00 0.00 0.0000
DHX / DHI Group, Inc. Call 0.00 -100.00 0.00 0.0000
TDV / ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF 0.00 -100.00 0.00 0.0000
RITR / Reitar Logtech Holdings Limited 0.00 -100.00 0.00 0.0000
SPYT / Tidal Trust II - Defiance S&P 500 Income Target ETF Call 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
FKU / First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund 0.00 -100.00 0.00 0.0000
SYM / Symbotic Inc. 0.00 -100.00 0.00 0.0000
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF Call 0.00 -100.00 0.00 0.0000
AEMD / Aethlon Medical, Inc. 0.00 -100.00 0.00 0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BKV / BKV Corporation Call 0.00 -100.00 0.00 0.0000
ARMP / Armata Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. Put 0.00 -100.00 0.00 0.0000
KLTR / Kaltura, Inc. 0.00 -100.00 0.00 0.0000
PHUN / Phunware, Inc. Put 0.00 -100.00 0.00 0.0000
IUSB / iShares Trust - iShares Core Total USD Bond Market ETF Call 0.00 -100.00 0.00 0.0000
DJCO / Daily Journal Corporation 0.00 -100.00 0.00 0.0000
RENB / Lunai Bioworks Inc. 0.00 -100.00 0.00 0.0000
PEPG / PepGen Inc. 0.00 -100.00 0.00 0.0000
EYEN / Eyenovia, Inc. Put 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics Call 0.00 -100.00 0.00 0.0000
NGNE / Neurogene Inc. Put 0.00 -100.00 0.00 0.0000
NXPL / NextPlat Corp 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Put 0.00 -100.00 0.00 0.0000
LIDR / AEye, Inc. 0.00 -100.00 0.00 0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.00 -100.00 0.00 0.0000
SGC / Superior Group of Companies, Inc. 0.00 -100.00 0.00 0.0000
ENTA / Enanta Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
CVU / CPI Aerostructures, Inc. Put 0.00 -100.00 0.00 0.0000
NGNE / Neurogene Inc. Call 0.00 -100.00 0.00 0.0000
EQC / Equity Commonwealth Call 0.00 -100.00 0.00 0.0000
PRENW / Prenetics Global Limited - Equity Warrant 0.00 -100.00 0.00 0.0000
HOOK / HOOKIPA Pharma Inc. 0.00 -100.00 0.00 0.0000
CMCL / Caledonia Mining Corporation Plc Call 0.00 -100.00 0.00 0.0000
NNI / Nelnet, Inc. Call 0.00 -100.00 0.00 0.0000
GAIN / Gladstone Investment Corporation Put 0.00 -100.00 0.00 0.0000
OTLK / Outlook Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
IUSB / iShares Trust - iShares Core Total USD Bond Market ETF 0.00 -100.00 0.00 0.0000
RAYA / Erayak Power Solution Group Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SPYT / Tidal Trust II - Defiance S&P 500 Income Target ETF Put 0.00 -100.00 0.00 0.0000
JHHY / John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF 0.00 -100.00 0.00 0.0000
BRK.A / Berkshire Hathaway Inc. 0.00 -100.00 0.00 0.0000
BBAX / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Call 0.00 -100.00 0.00 0.0000
LEGH / Legacy Housing Corporation Put 0.00 -100.00 0.00 0.0000
NHC / National HealthCare Corporation Call 0.00 -100.00 0.00 0.0000
LMAT / LeMaitre Vascular, Inc. Call 0.00 -100.00 0.00 0.0000
SRS / ProShares Trust - ProShares UltraShort Real Estate Call 0.00 -100.00 0.00 0.0000
LGHLW / Lion Group Holding Ltd. - Equity Warrant 0.00 -100.00 0.00 0.0000
SGC / Superior Group of Companies, Inc. Put 0.00 -100.00 0.00 0.0000
JHS / John Hancock Income Securities Trust 0.00 -100.00 0.00 0.0000
CAAS / China Automotive Systems, Inc. Put 0.00 -100.00 0.00 0.0000
PBD / Invesco Exchange-Traded Fund Trust II - Invesco Global Clean Energy ETF Call 0.00 -100.00 0.00 0.0000
KOD / Kodiak Sciences Inc. Put 0.00 -100.00 0.00 0.0000
SPYT / Tidal Trust II - Defiance S&P 500 Income Target ETF 0.00 -100.00 0.00 0.0000
NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares Call 0.00 -100.00 0.00 0.0000
LMAT / LeMaitre Vascular, Inc. Put 0.00 -100.00 0.00 0.0000
KOD / Kodiak Sciences Inc. Call 0.00 -100.00 0.00 0.0000
NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares Put 0.00 -100.00 0.00 0.0000
VBNK / VersaBank 0.00 -100.00 0.00 0.0000
CAF / Morgan Stanley China A Share Fund, Inc. 0.00 -100.00 0.00 0.0000
TORO / Toro Corp. Call 0.00 -100.00 0.00 0.0000
NMAR / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - March 0.00 -100.00 0.00 0.0000
RANGU / Range Capital Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
NUS / Nu Skin Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
VSME / VS MEDIA Holdings Limited 0.00 -100.00 0.00 0.0000
DIHP / Dimensional ETF Trust - Dimensional International High Profitability ETF Put 0.00 -100.00 0.00 0.0000
CLDT / Chatham Lodging Trust Call 0.00 -100.00 0.00 0.0000
PYN / PIMCO New York Municipal Income Fund III 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. Call 0.00 -100.00 0.00 0.0000
GAIA / Gaia, Inc. 0.00 -100.00 0.00 0.0000
NWS / News Corporation Call 0.00 -100.00 0.00 0.0000
NEA / Nuveen AMT-Free Quality Municipal Income Fund 0.00 -100.00 0.00 0.0000
CINGW / Cingulate Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
BBIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF Put 0.00 -100.00 0.00 0.0000
FBYD / Falcon's Beyond Global, Inc. 0.00 -100.00 0.00 0.0000
NZF / Nuveen Municipal Credit Income Fund 0.00 -100.00 0.00 0.0000
TLPH / Talphera, Inc. Put 0.00 -100.00 0.00 0.0000
ACCS / ACCESS Newswire Inc. 0.00 -100.00 0.00 0.0000
ILCB / iShares Trust - iShares Morningstar U.S. Equity ETF 0.00 -100.00 0.00 0.0000
DHX / DHI Group, Inc. 0.00 -100.00 0.00 0.0000
JHX / James Hardie Industries plc Put 0.00 -100.00 0.00 0.0000
REAX / The Real Brokerage Inc. Call 0.00 -100.00 0.00 0.0000
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
VCYT / Veracyte, Inc. Call 0.00 -100.00 0.00 0.0000
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund Call 0.00 -100.00 0.00 0.0000
ICUI / ICU Medical, Inc. Put 0.00 -100.00 0.00 0.0000
GAIN / Gladstone Investment Corporation 0.00 -100.00 0.00 0.0000
BBGI / Beasley Broadcast Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
NKTR / Nektar Therapeutics Put 0.00 -100.00 0.00 0.0000
USLM / United States Lime & Minerals, Inc. Call 0.00 -100.00 0.00 0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
GRNT / Granite Ridge Resources, Inc. Put 0.00 -100.00 0.00 0.0000
KLTR / Kaltura, Inc. Call 0.00 -100.00 0.00 0.0000
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF 0.00 -100.00 0.00 0.0000
REAX / The Real Brokerage Inc. Put 0.00 -100.00 0.00 0.0000
HOOK / HOOKIPA Pharma Inc. Put 0.00 -100.00 0.00 0.0000
NGS / Natural Gas Services Group, Inc. 0.00 -100.00 0.00 0.0000
CLDT / Chatham Lodging Trust Put 0.00 -100.00 0.00 0.0000
KELYA / Kelly Services, Inc. Put 0.00 -100.00 0.00 0.0000
WERN / Werner Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
FNGO / MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 0.00 -100.00 0.00 0.0000
GAIA / Gaia, Inc. Put 0.00 -100.00 0.00 0.0000
CEMB / iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF 0.00 -100.00 0.00 0.0000
CSBR / Champions Oncology, Inc. Put 0.00 -100.00 0.00 0.0000
TBG / EA Series Trust - TBG Dividend Focus ETF 0.00 -100.00 0.00 0.0000
CGTL / Creative Global Technology Holdings Limited 0.00 -100.00 0.00 0.0000
POWI / Power Integrations, Inc. Call 0.00 -100.00 0.00 0.0000
CAAP / Corporación América Airports S.A. Put 0.00 -100.00 0.00 0.0000
FEBU / AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 0.00 -100.00 0.00 0.0000
WERN / Werner Enterprises, Inc. 0.00 -100.00 0.00 0.0000
UJAN / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January 0.00 -100.00 0.00 0.0000
GLYC / GlycoMimetics, Inc. Call 0.00 -100.00 0.00 0.0000
SMIG / ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF 0.00 -100.00 0.00 0.0000
WKHS / Workhorse Group Inc. Put 0.00 -100.00 0.00 0.0000
UNOV / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - November 0.00 -100.00 0.00 0.0000
OVID / Ovid Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000
OLP / One Liberty Properties, Inc. Put 0.00 -100.00 0.00 0.0000
SGC / Superior Group of Companies, Inc. Call 0.00 -100.00 0.00 0.0000
SGN / Signing Day Sports, Inc. 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
GHRS / GH Research PLC Put 0.00 -100.00 0.00 0.0000
CAAS / China Automotive Systems, Inc. 0.00 -100.00 0.00 0.0000
VIRC / Virco Mfg. Corporation Put 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GLYC / GlycoMimetics, Inc. Put 0.00 -100.00 0.00 0.0000
FMAG / Fidelity Covington Trust - Fidelity Magellan ETF 0.00 -100.00 0.00 0.0000
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF Put 0.00 -100.00 0.00 0.0000
TIGO / Millicom International Cellular S.A. Call 0.00 -100.00 0.00 0.0000
EYEN / Eyenovia, Inc. 0.00 -100.00 0.00 0.0000
UFEB / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - February 0.00 -100.00 0.00 0.0000
MDXG / MiMedx Group, Inc. Put 0.00 -100.00 0.00 0.0000
BKU / BankUnited, Inc. Put 0.00 -100.00 0.00 0.0000
CMCL / Caledonia Mining Corporation Plc Put 0.00 -100.00 0.00 0.0000
RAPT / RAPT Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
GHRS / GH Research PLC Call 0.00 -100.00 0.00 0.0000
SRS / ProShares Trust - ProShares UltraShort Real Estate Put 0.00 -100.00 0.00 0.0000
OBK / Origin Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
WHWK / Whitehawk Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
SLRN / Acelyrin, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
BHE / Benchmark Electronics, Inc. Put 0.00 -100.00 0.00 0.0000
GVH / Globavend Holdings Limited 0.00 -100.00 0.00 0.0000
ABVEW / Above Food Ingredients Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
LQIG / SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF 0.00 -100.00 0.00 0.0000
PTN / Palatin Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
UVSP / Univest Financial Corporation 0.00 -100.00 0.00 0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ESSA / ESSA Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
NREF / NexPoint Real Estate Finance, Inc. Put 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Put 0.00 -100.00 0.00 0.0000
ETON / Eton Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
HLLY / Holley Inc. Put 0.00 -100.00 0.00 0.0000
KLTO / Klotho Neurosciences, Inc. 0.00 -100.00 0.00 0.0000
TUGN / Listed Funds Trust - STF Tactical Growth & Income ETF 0.00 -100.00 0.00 0.0000
SHYM / BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF 0.00 -100.00 0.00 0.0000
MKFG / Markforged Holding Corporation 0.00 -100.00 0.00 0.0000
SAGP / The Advisors' Inner Circle Fund III - Strategas Global Policy Opportunities ETF 0.00 -100.00 0.00 0.0000
MISL / First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF 0.00 -100.00 0.00 0.0000
BWIN / The Baldwin Insurance Group, Inc. Put 0.00 -100.00 0.00 0.0000
LIVN / LivaNova PLC Put 0.00 -100.00 0.00 0.0000
OCEA / Ocean Biomedical, Inc. Put 0.00 -100.00 0.00 0.0000
BWMN / Bowman Consulting Group Ltd. Call 0.00 -100.00 0.00 0.0000
TOKE / Cambria ETF Trust - Cambria Cannabis ETF 0.00 -100.00 0.00 0.0000
VPLS / Vanguard Malvern Funds - Core Plus Bond Fund 0.00 -100.00 0.00 0.0000
ASIA / Matthews International Funds - Matthews Pacific Tiger Active ETF 0.00 -100.00 0.00 -100.00 -0.0001
XYZY / Tidal Trust II - YieldMax XYZ Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
CHX / ChampionX Corporation Put 0.00 -100.00 0.00 0.0000
FELE / Franklin Electric Co., Inc. Put 0.00 -100.00 0.00 0.0000
WIW / Western Asset Inflation-Linked Opportunities & Income Fund 0.00 -100.00 0.00 0.0000
EYEN / Eyenovia, Inc. Call 0.00 -100.00 0.00 0.0000
BLMZ / Harrison Global Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0000
KIND / Nextdoor Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CAAS / China Automotive Systems, Inc. Call 0.00 -100.00 0.00 0.0000
HNI / HNI Corporation Put 0.00 -100.00 0.00 0.0000
FIIG / First Trust Intermediate Duration Investment Grade Corporate ETF 0.00 -100.00 0.00 0.0000
IMCV / iShares Trust - iShares Morningstar Mid-Cap Value ETF 0.00 -100.00 0.00 0.0000
PSC / Principal Exchange-Traded Funds - Principal U.S. Small-Cap ETF 0.00 -100.00 0.00 0.0000
GRNQ / Greenpro Capital Corp. 0.00 -100.00 0.00 0.0000
DERM / Journey Medical Corporation 0.00 -100.00 0.00 0.0000
OPRT / Oportun Financial Corporation Put 0.00 -100.00 0.00 0.0000
WERN / Werner Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
RAPT / RAPT Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
FTFT / Future FinTech Group Inc. 0.00 -100.00 0.00 0.0000
GIPR / Generation Income Properties, Inc. 0.00 -100.00 0.00 0.0000
USLM / United States Lime & Minerals, Inc. 0.00 -100.00 0.00 0.0000
EDOW / First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF 0.00 -100.00 0.00 0.0000
AMAL / Amalgamated Financial Corp. Put 0.00 -100.00 0.00 0.0000
BANX / ArrowMark Financial Corp. Put 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
NJAN / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January 0.00 -100.00 0.00 0.0000
LIQT / LiqTech International, Inc. 0.00 -100.00 0.00 0.0000
NPKI / NPK International Inc. Call 0.00 -100.00 0.00 0.0000
UTL / Unitil Corporation 0.00 -100.00 0.00 0.0000
MMSI / Merit Medical Systems, Inc. Put 0.00 -100.00 0.00 0.0000
NWS / News Corporation 0.00 -100.00 0.00 0.0000
VIOV / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF 0.00 -100.00 0.00 0.0000
ASIX / AdvanSix Inc. Put 0.00 -100.00 0.00 0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
BANL / CBL International Limited 0.00 -100.00 0.00 0.0000
PJUL / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July 0.00 -100.00 0.00 0.0000
JEMA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF 0.00 -100.00 0.00 0.0000
MEDX / Listed Funds Trust - Horizon Kinetics Medical ETF 0.00 -100.00 0.00 0.0000
NTIP / Network-1 Technologies, Inc. 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B Put 0.00 -100.00 0.00 0.0000
LBAY / Tidal Trust I - Leatherback Long/Short Alternative Yield ETF 0.00 -100.00 0.00 0.0000
MLEC / Moolec Science SA 0.00 -100.00 0.00 0.0000
FDTB / Two Roads Shared Trust - Foundations Dynamic Income ETF 0.00 -100.00 0.00 0.0000
MUJ / BlackRock MuniHoldings New Jersey Quality Fund, Inc. 0.00 -100.00 0.00 0.0000
BDJ / BlackRock Enhanced Equity Dividend Trust 0.00 -100.00 0.00 0.0000
NERV / Minerva Neurosciences, Inc. 0.00 -100.00 0.00 0.0000
IMCG / iShares Trust - iShares Morningstar Mid-Cap Growth ETF 0.00 -100.00 0.00 0.0000
PNNT / PennantPark Investment Corporation Put 0.00 -100.00 0.00 0.0000
PRLD / Prelude Therapeutics Incorporated Call 0.00 -100.00 0.00 0.0000
ARTY / iShares Trust - iShares Future AI & Tech ETF Put 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. Put 0.00 -100.00 0.00 0.0000
TPOR / Direxion Shares ETF Trust - Direxion Daily Transportation Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
MDXG / MiMedx Group, Inc. Call 0.00 -100.00 0.00 0.0000
LAZY / Lazydays Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
FET / Forum Energy Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
RCON / Recon Technology, Ltd. 0.00 -100.00 0.00 0.0000
THY / Northern Lights Fund Trust - Toews Agility Shares Dynamic Tactical Income ETF 0.00 -100.00 0.00 0.0000
UVSP / Univest Financial Corporation Call 0.00 -100.00 0.00 0.0000
WWJD / Northern Lights Fund Trust IV - Inspire International ETF 0.00 -100.00 0.00 0.0000
EDUC / Educational Development Corporation 0.00 -100.00 0.00 0.0000
AIMI / AIM ImmunoTech Inc. 0.00 -100.00 0.00 0.0000
DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF Call 0.00 -100.00 0.00 0.0000
RM / Regional Management Corp. 0.00 -100.00 0.00 0.0000
KAPR / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April 0.00 -100.00 0.00 0.0000
ABFL / Abacus FCF ETF Trust - Abacus FCF Leaders ETF 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. Call 0.00 -100.00 0.00 0.0000
JPUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF 0.00 -100.00 0.00 0.0000
SNDA / Sonida Senior Living, Inc. 0.00 -100.00 0.00 0.0000
GJAN / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January 0.00 -100.00 0.00 0.0000
BANX / ArrowMark Financial Corp. Call 0.00 -100.00 0.00 0.0000
JSCP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF 0.00 -100.00 0.00 0.0000
UMAY / Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - May 0.00 -100.00 0.00 0.0000
ISSC / Innovative Solutions and Support, Inc. Put 0.00 -100.00 0.00 0.0000
UTL / Unitil Corporation Put 0.00 -100.00 0.00 0.0000
CNXT / VanEck ETF Trust - VanEck ChiNext ETF Put 0.00 -100.00 0.00 0.0000
VCV / Invesco California Value Municipal Income Trust 0.00 -100.00 0.00 0.0000
LKFN / Lakeland Financial Corporation Call 0.00 -100.00 0.00 0.0000
VBNK / VersaBank Put 0.00 -100.00 0.00 0.0000
RDOG / ALPS ETF Trust - ALPS REIT Dividend Dogs ETF 0.00 -100.00 0.00 0.0000
WBIF / Absolute Shares Trust - WBI BullBear Value 3000 ETF 0.00 -100.00 0.00 0.0000
ARKZ / EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF 0.00 -100.00 0.00 0.0000
STC / Stewart Information Services Corporation Call 0.00 -100.00 0.00 0.0000
CYCCP / Cyclacel Pharmaceuticals, Inc. - Preferred Stock 0.00 -100.00 0.00 0.0000
SIMAU / SIM Acquisition Corp. I - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
CLSD / Clearside Biomedical, Inc. Call 0.00 -100.00 0.00 0.0000
AVSU / American Century ETF Trust - Avantis Responsible U.S. Equity ETF 0.00 -100.00 0.00 0.0000
PULT / Putnam ETF Trust - Putnam ESG Ultra Short ETF 0.00 -100.00 0.00 0.0000
MESA / Mesa Air Group, Inc. Put 0.00 -100.00 0.00 0.0000
BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund 0.00 -100.00 0.00 0.0000
VINC / Vincerx Pharma, Inc. 0.00 -100.00 0.00 0.0000
JOET / Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF 0.00 -100.00 0.00 0.0000
TCBK / TriCo Bancshares Call 0.00 -100.00 0.00 0.0000
NJUL / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July 0.00 -100.00 0.00 0.0000
UEIC / Universal Electronics Inc. Put 0.00 -100.00 0.00 0.0000
SLX / VanEck ETF Trust - VanEck Steel ETF Put 0.00 -100.00 0.00 0.0000
CRDL / Cardiol Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000
SIXG / ETF Series Solutions - Defiance Connective Technologies ETF 0.00 -100.00 0.00 -100.00 -0.0001
CVEO / Civeo Corporation Call 0.00 -100.00 0.00 0.0000
FGD / First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund Call 0.00 -100.00 0.00 0.0000
SPFI / South Plains Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BRLT / Brilliant Earth Group, Inc. Put 0.00 -100.00 0.00 0.0000
MPC / Marathon Petroleum Corporation 0.00 -100.00 0.00 0.0000
GTIM / Good Times Restaurants Inc. Put 0.00 -100.00 0.00 0.0000
QSR / Restaurant Brands International Inc. 0.00 -100.00 0.00 0.0000
AVDX / AvidXchange Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
EALT / Innovator ETFs Trust - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly 0.00 -100.00 0.00 0.0000
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
MKFG / Markforged Holding Corporation Put 0.00 -100.00 0.00 0.0000
HOWL / Werewolf Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
HISF / First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF 0.00 -100.00 0.00 0.0000
MDBH / MDB Capital Holdings, LLC 0.00 -100.00 0.00 0.0000
AMST / Amesite Inc. 0.00 -100.00 0.00 0.0000
PLL / Piedmont Lithium Inc. Put 0.00 -100.00 0.00 0.0000
NTWK / NetSol Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
ASIX / AdvanSix Inc. Call 0.00 -100.00 0.00 0.0000
FVC / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Dynamic Focus 5 ETF 0.00 -100.00 0.00 0.0000
SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF Put 0.00 -100.00 0.00 0.0000
RAND / Rand Capital Corporation 0.00 -100.00 0.00 0.0000
AMAL / Amalgamated Financial Corp. Call 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. Put 0.00 -100.00 0.00 0.0000
NERD / Listed Funds Trust - Roundhill Video Games ETF Call 0.00 -100.00 0.00 0.0000
BHE / Benchmark Electronics, Inc. Call 0.00 -100.00 0.00 0.0000
YOLO / AdvisorShares Trust - AdvisorShares Pure Cannabis ETF Call 0.00 -100.00 0.00 0.0000
FJP / First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. Put 0.00 -100.00 0.00 0.0000
BELT / BlackRock ETF Trust - iShares U.S. Select Equity Active ETF 0.00 -100.00 0.00 0.0000
OGI / Organigram Global Inc. Put 0.00 -100.00 0.00 0.0000
WINN / Harbor ETF Trust - Harbor Long-Term Growers ETF 0.00 -100.00 0.00 0.0000
SFNC / Simmons First National Corporation Call 0.00 -100.00 0.00 0.0000
FOXXW / Foxx Development Holdings Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
AMAL / Amalgamated Financial Corp. 0.00 -100.00 0.00 0.0000
SPMC / Sound Point Meridian Capital, Inc. 0.00 -100.00 0.00 0.0000
VACHW / Voyager Acquisition Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
HTOO / Fusion Fuel Green PLC Call 0.00 -100.00 0.00 0.0000
OGI / Organigram Global Inc. 0.00 -100.00 0.00 0.0000
SHRY / First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF 0.00 -100.00 0.00 0.0000
NAD / Nuveen Quality Municipal Income Fund 0.00 -100.00 0.00 0.0000
CVBF / CVB Financial Corp. Call 0.00 -100.00 0.00 0.0000
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF Put 0.00 -100.00 0.00 0.0000
TPST / Tempest Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
TPST / Tempest Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
FET / Forum Energy Technologies, Inc. 0.00 -100.00 0.00 0.0000
PCGG / Litman Gregory Funds Trust - Polen Capital Global Growth ETF 0.00 -100.00 0.00 0.0000
FTXH / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Pharmaceuticals ETF 0.00 -100.00 0.00 0.0000
TOWN / TowneBank Call 0.00 -100.00 0.00 0.0000
TOLZ / ProShares Trust - ProShares DJ Brookfield Global Infrastructure ETF 0.00 -100.00 0.00 0.0000
MKDW / MKDWELL Tech Inc. 0.00 -100.00 0.00 0.0000
WKC / World Kinect Corporation Put 0.00 -100.00 0.00 0.0000
ALDX / Aldeyra Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
TJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027 0.00 -100.00 0.00 0.0000
FTFT / Future FinTech Group Inc. Call 0.00 -100.00 0.00 0.0000
BETZ / Listed Funds Trust - Roundhill Sports Betting & iGaming ETF Put 0.00 -100.00 0.00 0.0000
NOVAQ / Sunnova Energy International Inc. Put 0.00 -100.00 0.00 0.0000
FELG / Fidelity Covington Trust - Enhanced Large Cap Growth ETF 0.00 -100.00 0.00 0.0000
GSIT / GSI Technology, Inc. Put 0.00 -100.00 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NOVAQ / Sunnova Energy International Inc. Call 0.00 -100.00 0.00 0.0000
UMMA / Listed Funds Trust - Wahed Dow Jones Islamic World ETF 0.00 -100.00 0.00 0.0000
XMAR / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 0.00 -100.00 0.00 0.0000
CVMC / Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF 0.00 -100.00 0.00 0.0000
PATK / Patrick Industries, Inc. Call 0.00 -100.00 0.00 0.0000
PXH / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF 0.00 -100.00 0.00 0.0000
INCR / InterCure Ltd. Put 0.00 -100.00 0.00 0.0000
HOFT / Hooker Furnishings Corporation Call 0.00 -100.00 0.00 0.0000
ARTL / Artelo Biosciences, Inc. 0.00 -100.00 0.00 0.0000
KMPR / Kemper Corporation Put 0.00 -100.00 0.00 0.0000
XPL / Solitario Resources Corp. 0.00 -100.00 0.00 0.0000
OGI / Organigram Global Inc. Call 0.00 -100.00 0.00 0.0000
RTH / VanEck ETF Trust - VanEck Retail ETF 0.00 -100.00 0.00 0.0000
RLY / SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF Call 0.00 -100.00 0.00 0.0000
DRRX / DURECT Corporation Put 0.00 -100.00 0.00 0.0000
HOFT / Hooker Furnishings Corporation Put 0.00 -100.00 0.00 0.0000
ITDJ / iShares Trust - iShares LifePath Target Date 2070 ETF 0.00 -100.00 0.00 0.0000
SPBO / SPDR Series Trust - SPDR Portfolio Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
WEYS / Weyco Group, Inc. 0.00 -100.00 0.00 0.0000
MDU / MDU Resources Group, Inc. Put 0.00 -100.00 0.00 0.0000
NBHC / National Bank Holdings Corporation Call 0.00 -100.00 0.00 0.0000
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF Call 0.00 -100.00 0.00 0.0000
SIEB / Siebert Financial Corp. 0.00 -100.00 0.00 0.0000
HLMN / Hillman Solutions Corp. Put 0.00 -100.00 0.00 0.0000
BBDC / Barings BDC, Inc. 0.00 -100.00 0.00 0.0000
RM / Regional Management Corp. Put 0.00 -100.00 0.00 0.0000
REFR / Research Frontiers Incorporated 0.00 -100.00 0.00 0.0000
SEM / Select Medical Holdings Corporation Call 0.00 -100.00 0.00 0.0000
GSIT / GSI Technology, Inc. Call 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. Call 0.00 -100.00 0.00 0.0000
ICF / iShares Trust - iShares Select U.S. REIT ETF Call 0.00 -100.00 0.00 0.0000
ELSE / Electro-Sensors, Inc. 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 0.0000
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF Call 0.00 -100.00 0.00 0.0000
INTS / Intensity Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
FET / Forum Energy Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
ROCK / Gibraltar Industries, Inc. Put 0.00 -100.00 0.00 0.0000
NCA / Nuveen California Municipal Value Fund 0.00 -100.00 0.00 0.0000
EGHT / 8x8, Inc. Put 0.00 -100.00 0.00 0.0000
NXRT / NexPoint Residential Trust, Inc. Put 0.00 -100.00 0.00 0.0000
RAPP / Rapport Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF Put 0.00 -100.00 0.00 0.0000
BHRB / Burke & Herbert Financial Services Corp. 0.00 -100.00 0.00 0.0000
TMFG / The RBB Fund, Inc. - Motley Fool Global Opportunities ETF 0.00 -100.00 0.00 0.0000
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund Put 0.00 -100.00 0.00 0.0000
PFS / Provident Financial Services, Inc. Call 0.00 -100.00 0.00 0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe Call 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
FMBH / First Mid Bancshares, Inc. 0.00 -100.00 0.00 0.0000
LUCD / Lucid Diagnostics Inc. 0.00 -100.00 0.00 0.0000
SNT / Senstar Technologies Corporation 0.00 -100.00 0.00 0.0000
IFV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright International Focus 5 ETF 0.00 -100.00 0.00 0.0000
OCEA / Ocean Biomedical, Inc. 0.00 -100.00 0.00 0.0000
SFNC / Simmons First National Corporation Put 0.00 -100.00 0.00 0.0000
OLP / One Liberty Properties, Inc. Call 0.00 -100.00 0.00 0.0000
CTEX / ProShares Trust - ProShares S&P Kensho Cleantech ETF 0.00 -100.00 0.00 0.0000
CION / CION Investment Corporation 0.00 -100.00 0.00 0.0000
IBGA / iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF 0.00 -100.00 0.00 0.0000
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF Call 0.00 -100.00 0.00 0.0000
PYCR / Paycor HCM, Inc. Call 0.00 -100.00 0.00 0.0000
BHE / Benchmark Electronics, Inc. 0.00 -100.00 0.00 0.0000
DYAI / Dyadic International, Inc. Put 0.00 -100.00 0.00 0.0000
FTXR / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Transportation ETF 0.00 -100.00 0.00 0.0000
PAVMZ / PAVmed Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
YYY / Amplify ETF Trust - Amplify High Income ETF Call 0.00 -100.00 0.00 0.0000
BHLB / Berkshire Hills Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
DRRX / DURECT Corporation 0.00 -100.00 0.00 0.0000
CSBR / Champions Oncology, Inc. 0.00 -100.00 0.00 0.0000
NYMT / New York Mortgage Trust, Inc. 0.00 -100.00 0.00 0.0000
XONE / BondBloxx ETF Trust - BondBloxx Bloomberg One Year Target Duration US Treasury ETF 0.00 -100.00 0.00 0.0000
SIEB / Siebert Financial Corp. Call 0.00 -100.00 0.00 0.0000
EQBK / Equity Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000
TMFM / The RBB Fund, Inc. - Motley Fool Mid-Cap Growth ETF 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
IVVD / Invivyd, Inc. 0.00 -100.00 0.00 0.0000
HBT / HBT Financial, Inc. Call 0.00 -100.00 0.00 0.0000
ACET / Adicet Bio, Inc. Put 0.00 -100.00 0.00 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF 0.00 -100.00 0.00 0.0000
PYCR / Paycor HCM, Inc. Put 0.00 -100.00 0.00 0.0000
YMAB / Y-mAbs Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
EXLS / ExlService Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
GS / The Goldman Sachs Group, Inc. 0.00 -100.00 0.00 0.0000
SR / Spire Inc. Call 0.00 -100.00 0.00 0.0000
TSHA / Taysha Gene Therapies, Inc. Call 0.00 -100.00 0.00 0.0000
KYMR / Kymera Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
OMCL / Omnicell, Inc. Put 0.00 -100.00 0.00 0.0000
XSVM / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF Put 0.00 -100.00 0.00 0.0000
CPF / Central Pacific Financial Corp. Put 0.00 -100.00 0.00 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF Put 0.00 -100.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. Call 0.00 -100.00 0.00 0.0000
CNEY / CN Energy Group. Inc. 0.00 -100.00 0.00 0.0000
AVDL / Avadel Pharmaceuticals plc Call 0.00 -100.00 0.00 0.0000
EFSC / Enterprise Financial Services Corp Put 0.00 -100.00 0.00 0.0000
URE / ProShares Trust - ProShares Ultra Real Estate Put 0.00 -100.00 0.00 0.0000
TPIC / TPI Composites, Inc. Put 0.00 -100.00 0.00 0.0000