Basic Stats
Portfolio Value $ 66,411,788,619
Current Positions 2,736
Latest Holdings, Performance, AUM (from 13F, 13D)

Balyasny Asset Management Llc has disclosed 2,736 total holdings in their latest SEC filings. Most recent portfolio value is calculated to be $ 66,411,788,619 USD. Actual Assets Under Management (AUM) is this value plus cash (which is not disclosed). Balyasny Asset Management Llc’s top holdings are Invesco QQQ Trust, Series 1 (US:QQQ) , iShares Trust - iShares Russell 2000 ETF (US:IWM) , Microsoft Corporation (US:MSFT) , The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund (US:XLF) , and NVIDIA Corporation (US:NVDA) . Balyasny Asset Management Llc’s new positions include Galaxy Digital Inc. (US:GLXY) , Sandisk Corporation (US:SNDK) , CONV. NOTE (US:US55024UAD19) , Gartner, Inc. (US:IT) , and eToro Group Ltd. (US:ETOR) . Balyasny Asset Management Llc’s top industries are "Agricultural Services" (sic 07) , "Tobacco Products" (sic 21) , and "Educational Services" (sic 82) .

Balyasny Asset Management Llc - Portfolio Value
Add This Fund
to your Dashboard
Top Increases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
3.13 1,726.03 2.5990 1.0580
1.44 717.02 1.0797 0.9015
4.46 494.12 0.7440 0.7431
2.08 457.32 0.6886 0.5736
3.65 373.12 0.5618 0.5618
2.65 419.38 0.6315 0.4920
4.95 781.83 1.1772 0.4396
1.27 351.42 0.5291 0.4279
1.31 300.69 0.4528 0.4195
4.78 268.12 0.4037 0.3982
Top Decreases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
0.42 230.36 0.3469 -1.3007
0.05 31.98 0.0481 -0.8004
0.46 285.42 0.4298 -0.6258
0.13 83.10 0.1251 -0.6151
0.70 63.44 0.0955 -0.5899
0.00 1.82 0.0027 -0.5823
0.14 76.15 0.1147 -0.5693
0.78 62.66 0.0944 -0.4847
3.24 275.00 0.4141 -0.4637
1.93 394.99 0.5948 -0.4556
13D/G Filings

This is a list of 13D and 13G filings made in the last year (if any). Click the link icon to see the full transaction history. Green rows indicate new positions. Red rows indicate closed positions.

File Date Form Security Prev
Shares 		Current
Shares 		ΔShares % % Ownership
 % ΔOwnership
2025-08-14 13G LXEO / Lexeo Therapeutics, Inc. 8,345,651 9.99
2025-08-14 13G/A VSTM / Verastem, Inc. 4,787,975 5,777,396 20.66 9.99 7.42
2025-08-14 13G/A / (08862L202) 12,290,913 9.99
2025-08-14 13G/A SHPSQ / Shapeways Holdings, Inc. - Equity Warrant 500,000 500,000 0.00 0.94 -86.63
2025-08-14 13G CWH / Camping World Holdings, Inc. 3,221,271 5.15
2025-08-14 13G SPR / Spirit AeroSystems Holdings, Inc. 6,502,847 5.54
2025-05-15 13G/A HPP / Hudson Pacific Properties, Inc. 10,054,067 7,066,518 -29.71 4.99 -29.92
2025-05-15 13G/A XAIR / Beyond Air, Inc. 12,290,913 12,290,913 0.00 9.99 0.00
2025-02-14 13G/A LPTX / Leap Therapeutics, Inc. 3,085,104 0 -100.00 0.00 -100.00
2025-02-14 13G/A / (81947T100) 500,000 7.03
2024-11-14 13G/A 6V80 / Lottery.com Inc. 250,000 250,000 0.00 2.40 -70.00
2024-11-14 13G/A PHYT / Pyrophyte Acquisition Corp. 1,442,387 0 -100.00 0.00 -100.00
2024-11-14 13G/A WGHTQ / WW International, Inc. 6,534,822 1,034 -99.98 0.00 -99.99
2024-11-14 13G/A MRSN / Mersana Therapeutics, Inc. 9,698,147 535,819 -94.48 0.44 -94.53
13F and Fund Filings

This form was filed on 2025-08-14 for the reporting period 2025-06-30. Click the link icon to see the full transaction history.

Upgrade to unlock premium data and export to Excel .

2022-07-28: Important Note - We have changed the treatment of the Δ Portfolio % column in this table. Previously, we were reporting it as the percent change in the portfolio allocation. We are now reporting it as the raw change in the portfolio allocation (still reported as a percent). In formula terms, we were previously reporting it as 100 * (current allocation - prior allocation ) / prior allocation. We are now reporting it as (current allocation - prior allocation).
Security Type Avg Share Price Shares
(MM)		 ΔShares
(%)		 ΔShares
(%)		 Value
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
QQQ / Invesco QQQ Trust, Series 1 Put 3.13 57.42 1,726.03 85.19 2.5990 1.0580
IWM / iShares Trust - iShares Russell 2000 ETF Put 6.13 -3.59 1,323.01 4.28 1.9921 -0.1054
MSFT / Microsoft Corporation Put 2.28 -1.55 1,132.15 30.45 1.7047 0.2699
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 17.01 -9.09 890.59 -4.42 1.3410 -0.1995
NVDA / NVIDIA Corporation 4.95 20.21 781.83 75.23 1.1772 0.4396
MSFT / Microsoft Corporation Call 1.44 402.09 717.02 565.30 1.0797 0.9015
AMZN / Amazon.com, Inc. 3.15 9.40 690.42 26.15 1.0396 0.1348
BRO / Brown & Brown, Inc. 4.46 96,891.25 494.12 86,435.73 0.7440 0.7431
AMZN / Amazon.com, Inc. Call 2.08 470.31 457.32 557.63 0.6886 0.5736
AMZN / Amazon.com, Inc. Put 1.98 -25.03 433.71 -13.55 0.6531 -0.1764
TSLA / Tesla, Inc. Put 1.34 67.40 424.87 105.18 0.6398 0.2974
NVDA / NVIDIA Corporation Call 2.65 241.02 419.38 397.12 0.6315 0.4920
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 7.60 -13.99 395.70 -2.59 0.5958 -0.0758
AAPL / Apple Inc. Put 1.93 -32.69 394.99 -37.82 0.5948 -0.4556
LLY / Eli Lilly and Company 0.50 229.23 390.45 210.74 0.5879 0.3802
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 6.49 7.32 385.45 12.11 0.5804 0.0120
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.78 6.18 383.20 14.85 0.5770 0.0254
ANET / Arista Networks Inc 3.65 373.12 0.5618 0.5618
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 1.60 29.35 362.07 76.49 0.5452 0.2060
AVGO / Broadcom Inc. 1.27 248.63 351.42 473.98 0.5291 0.4279
INTU / Intuit Inc. 0.44 -22.24 350.04 -0.24 0.5271 -0.0531
TSLA / Tesla, Inc. Call 1.05 137.97 332.46 191.69 0.5006 0.3122
MSFT / Microsoft Corporation 0.63 -40.20 313.82 -20.76 0.4725 -0.1823
UNP / Union Pacific Corporation 1.31 1,433.85 300.69 1,393.89 0.4528 0.4195
SPY / SPDR S&P 500 ETF Put 0.47 16.57 288.60 28.75 0.4346 0.0640
SPY / SPDR S&P 500 ETF 0.46 -59.52 285.42 -55.29 0.4298 -0.6258
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 3.24 -42.93 275.00 -48.20 0.4141 -0.4637
CMG / Chipotle Mexican Grill, Inc. 4.78 7,129.84 268.12 7,985.55 0.4037 0.3982
ORCL / Oracle Corporation 1.21 1,424.42 264.55 2,283.99 0.3983 0.3800
WMB / The Williams Companies, Inc. 4.09 113.93 256.74 124.85 0.3866 0.1978
WDC / Western Digital Corporation 3.99 78.03 255.47 181.78 0.3847 0.2348
BA / The Boeing Company Put 1.20 590.65 252.38 748.53 0.3800 0.3308
NVDA / NVIDIA Corporation Put 1.59 6.84 250.81 55.75 0.3777 0.1114
SPR / Spirit AeroSystems Holdings, Inc. 6.50 25.67 248.08 39.13 0.3736 0.0788
AJG / Arthur J. Gallagher & Co. 0.77 41,475.50 246.62 38,494.37 0.3713 0.3703
HD / The Home Depot, Inc. 0.67 199.77 245.22 199.89 0.3692 0.2341
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 4.67 90.36 244.46 100.15 0.3681 0.1662
ABBV / AbbVie Inc. 1.29 4,564.47 240.15 4,032.71 0.3616 0.3520
DLTR / Dollar Tree, Inc. 2.40 23.48 237.96 62.91 0.3583 0.1168
ULTA / Ulta Beauty, Inc. 0.50 683.59 235.41 900.13 0.3545 0.3156
META / Meta Platforms, Inc. Put 0.32 85.85 233.61 138.00 0.3518 0.1895
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 2.83 -7.30 231.18 -4.00 0.3481 -0.0500
QQQ / Invesco QQQ Trust, Series 1 Call 0.42 -80.35 230.36 -76.88 0.3469 -1.3007
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 1.05 -19.61 229.20 -11.52 0.3451 -0.0831
SJM / The J. M. Smucker Company 2.25 45.42 221.14 20.60 0.3330 0.0298
MDT / Medtronic plc 2.53 330.64 220.28 317.75 0.3317 0.2445
CHWY / Chewy, Inc. 5.12 123.13 218.04 192.53 0.3283 0.2051
V / Visa Inc. 0.61 440.95 217.80 448.04 0.3279 0.2622
GOOGL / Alphabet Inc. Put 1.21 -41.74 212.94 -33.71 0.3206 -0.2105
UNH / UnitedHealth Group Incorporated Call 0.67 2,881.78 209.30 1,676.14 0.3152 0.2957
HON / Honeywell International Inc. 0.90 17.87 209.15 29.64 0.3149 0.0482
DIS / The Walt Disney Company 1.64 184.59 203.30 257.57 0.3061 0.2121
FHN / First Horizon Corporation 9.38 75.40 198.91 91.48 0.2995 0.1278
META / Meta Platforms, Inc. Call 0.27 206.15 198.40 292.06 0.2987 0.2151
LHX / L3Harris Technologies, Inc. 0.78 8,284.58 194.48 9,950.70 0.2928 0.2896
WELL / Welltower Inc. 1.24 241.52 190.80 242.68 0.2873 0.1952
ETN / Eaton Corporation plc 0.53 18,617.29 190.50 24,512.40 0.2868 0.2856
WRB / W. R. Berkley Corporation 2.56 188.17 0.2833 0.2833
RDDT / Reddit, Inc. 1.24 578.58 187.12 874.05 0.2818 0.2500
BA / The Boeing Company 0.87 111.43 181.26 159.76 0.2729 0.1576
CRM / Salesforce, Inc. 0.66 516.38 181.11 526.34 0.2727 0.2249
DASH / DoorDash, Inc. 0.73 179.86 0.2708 0.2708
RBLX / Roblox Corporation 1.67 -16.01 176.02 51.58 0.2650 0.0731
XYZ / Block, Inc. 2.57 11,863.20 174.27 14,858.45 0.2624 0.2605
MS / Morgan Stanley 1.23 1,429.96 173.41 1,747.31 0.2611 0.2456
MA / Mastercard Incorporated Put 0.31 -9.94 172.63 -7.67 0.2599 -0.0492
GE / General Electric Company 0.67 132.09 171.50 198.46 0.2582 0.1632
FIVE / Five Below, Inc. 1.27 832.35 167.13 1,532.47 0.2517 0.2347
FYBR / Frontier Communications Parent, Inc. 4.55 130.53 165.71 134.01 0.2495 0.1324
PINS / Pinterest, Inc. 4.60 644.41 165.01 761.14 0.2485 0.2168
DIS / The Walt Disney Company Put 1.32 -14.97 164.20 6.83 0.2472 -0.0069
AZO / AutoZone, Inc. 0.04 -34.31 163.21 -36.05 0.2458 -0.1762
BSX / Boston Scientific Corporation 1.50 -18.13 161.64 -12.83 0.2434 -0.0632
V / Visa Inc. Put 0.45 -33.47 161.23 -32.59 0.2428 -0.1527
META / Meta Platforms, Inc. 0.22 -64.36 161.03 -54.36 0.2425 -0.3409
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 3.04 -20.32 159.30 -16.22 0.2399 -0.0745
DDOG / Datadog, Inc. 1.19 4,906.59 159.20 6,680.32 0.2397 0.2358
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 1.95 157.16 0.2366 0.2366
SNOW / Snowflake Inc. 0.70 -13.78 156.61 32.01 0.2358 0.0397
BAC / Bank of America Corporation Put 3.30 1.27 156.28 14.84 0.2353 0.0103
SFM / Sprouts Farmers Market, Inc. 0.94 21.30 154.27 30.84 0.2323 0.0374
KKR / KKR & Co. Inc. 1.15 -24.68 153.00 -13.33 0.2304 -0.0615
A / Agilent Technologies, Inc. 1.30 -11.81 152.86 -11.03 0.2302 -0.0539
JPM / JPMorgan Chase & Co. Put 0.52 31.97 150.32 55.97 0.2263 0.0670
DRI / Darden Restaurants, Inc. 0.69 24.45 149.79 30.56 0.2256 0.0359
HES / Hess Corporation 1.08 -1.28 149.10 -14.38 0.2245 -0.0634
VOYA / Voya Financial, Inc. 2.09 119.64 148.06 130.15 0.2229 0.1166
BIRK / Birkenstock Holding plc 2.99 184.45 147.11 205.11 0.2215 0.1418
NDAQ / Nasdaq, Inc. 1.64 4,365.03 146.75 5,163.59 0.2210 0.2164
SPGI / S&P Global Inc. 0.28 5,025.30 145.37 5,218.99 0.2189 0.2144
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.52 31.70 144.01 73.68 0.2168 0.0798
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 2.98 35.58 143.81 49.66 0.2165 0.0577
NFLX / Netflix, Inc. Put 0.11 -14.98 143.69 22.10 0.2164 0.0218
CAT / Caterpillar Inc. 0.37 1,394.14 142.93 1,658.89 0.2152 0.2018
BRK.B / Berkshire Hathaway Inc. 0.29 142.31 0.2143 0.2143
MCD / McDonald's Corporation 0.48 19,100.20 139.12 17,874.29 0.2095 0.2082
SKX / Skechers U.S.A., Inc. 2.17 -4.81 136.92 5.78 0.2062 -0.0078
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 1.01 -24.38 135.91 -30.19 0.2046 -0.1172
CMA / Comerica Incorporated 2.27 -19.01 135.63 -18.20 0.2042 -0.0699
AAPL / Apple Inc. Call 0.65 -37.23 133.81 -42.02 0.2015 -0.1801
CI / The Cigna Group 0.40 1,057.16 133.80 1,062.80 0.2015 0.1824
XOM / Exxon Mobil Corporation Put 1.24 -7.14 133.65 -15.83 0.2012 -0.0613
FLEX / Flex Ltd. 2.62 39.72 130.63 110.85 0.1967 0.0943
MDLZ / Mondelez International, Inc. 1.93 75.91 130.24 74.85 0.1961 0.0730
CELH / Celsius Holdings, Inc. 2.74 103.96 126.89 165.63 0.1911 0.1121
KMB / Kimberly-Clark Corporation 0.98 32,568.41 126.14 29,579.29 0.1899 0.1892
HSY / The Hershey Company 0.76 125.87 0.1895 0.1895
CHD / Church & Dwight Co., Inc. 1.30 10.52 125.02 -3.51 0.1883 -0.0260
GLPI / Gaming and Leisure Properties, Inc. 2.67 124.79 0.1879 0.1879
ZBRA / Zebra Technologies Corporation 0.40 469.37 123.91 521.39 0.1866 0.1536
AME / AMETEK, Inc. 0.68 -7.74 123.62 -3.01 0.1861 -0.0246
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 1.48 -5.95 123.07 -3.83 0.1853 -0.0263
C / Citigroup Inc. Put 1.44 -18.12 122.85 -1.82 0.1850 -0.0219
QQQ / Invesco QQQ Trust, Series 1 0.22 122.75 0.1848 0.1848
JCI / Johnson Controls International plc 1.16 -20.01 122.43 5.47 0.1844 -0.0076
QXO / QXO, Inc. 5.67 2,361.87 122.11 3,817.42 0.1839 0.1787
KEY / KeyCorp 6.95 -21.91 121.05 -14.93 0.1823 -0.0530
UPS / United Parcel Service, Inc. 1.20 8,574.57 121.04 7,863.42 0.1823 0.1797
AYI / Acuity Inc. 0.40 119.59 0.1801 0.1801
ISRG / Intuitive Surgical, Inc. 0.22 -13.50 119.32 -5.09 0.1797 -0.0282
CYBR / CyberArk Software Ltd. 0.29 57.45 118.06 89.54 0.1778 0.0748
XEL / Xcel Energy Inc. 1.72 2,324.91 116.88 2,232.99 0.1760 0.1677
AVB / AvalonBay Communities, Inc. 0.57 -21.61 116.48 -25.67 0.1754 -0.0837
EW / Edwards Lifesciences Corporation 1.49 -30.01 116.29 -24.48 0.1751 -0.0795
CBRE / CBRE Group, Inc. 0.83 57.28 116.18 68.52 0.1749 0.0610
EAT / Brinker International, Inc. 0.64 107.08 115.30 150.54 0.1736 0.0975
EG / Everest Group, Ltd. 0.34 37.49 114.42 28.60 0.1723 0.0252
GLXY / Galaxy Digital Inc. 5.18 113.44 0.1708 0.1708
SNDK / Sandisk Corporation 2.49 112.90 0.1700 0.1700
APH / Amphenol Corporation 1.13 91.07 112.03 187.68 0.1687 0.1043
TRI / Thomson Reuters Corporation 0.55 347.91 111.57 421.40 0.1680 0.1326
COHR / Coherent Corp. 1.25 421.83 111.36 616.89 0.1677 0.1420
AIG / American International Group, Inc. 1.29 110.13 0.1658 0.1658
MPC / Marathon Petroleum Corporation 0.66 27,979.82 109.57 31,936.55 0.1650 0.1644
AXS / AXIS Capital Holdings Limited 1.05 76.53 109.40 82.83 0.1647 0.0658
CL / Colgate-Palmolive Company 1.19 50,879.71 108.48 49,435.62 0.1633 0.1630
MKC / McCormick & Company, Incorporated 1.42 4.17 108.03 -4.05 0.1627 -0.0235
GLW / Corning Incorporated 2.04 77.75 107.09 104.19 0.1613 0.0745
ALL / The Allstate Corporation 0.53 106.53 0.1604 0.1604
HWM / Howmet Aerospace Inc. 0.57 131.75 106.16 232.50 0.1598 0.1071
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.88 52.94 106.12 66.01 0.1598 0.0541
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 1.53 399.25 105.93 396.24 0.1595 0.1242
BIIB / Biogen Inc. 0.83 5.81 104.48 -2.89 0.1573 -0.0206
SHAK / Shake Shack Inc. 0.74 201.77 104.26 381.24 0.1570 0.1212
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) 3.87 104.18 0.0000
ANSS / ANSYS, Inc. 0.29 4,683.85 103.28 5,210.03 0.1555 0.1523
AFL / Aflac Incorporated 0.98 65.48 102.86 56.96 0.1549 0.0465
ETR / Entergy Corporation 1.22 17.75 101.33 14.49 0.1526 0.0062
JPM / JPMorgan Chase & Co. 0.35 337.21 101.04 416.73 0.1521 0.1198
NSA / National Storage Affiliates Trust 3.15 172.00 100.67 120.85 0.1516 0.0762
CHRW / C.H. Robinson Worldwide, Inc. 1.05 -18.59 100.44 -23.72 0.1512 -0.0664
DPZ / Domino's Pizza, Inc. 0.22 0.47 100.38 -1.47 0.1511 -0.0173
GOOG / Alphabet Inc. 0.57 70.06 100.30 93.09 0.1510 0.0651
TMO / Thermo Fisher Scientific Inc. 0.24 638.97 98.98 502.17 0.1490 0.1219
EQIX / Equinix, Inc. 0.12 -42.92 98.62 -44.31 0.1485 -0.1443
TSLA / Tesla, Inc. 0.31 -56.97 98.40 -47.25 0.1482 -0.1602
CVS / CVS Health Corporation 1.42 22.61 98.14 24.83 0.1478 0.0178
COF / Capital One Financial Corporation 0.46 2,549.26 97.88 3,044.17 0.1474 0.1422
APTV / Aptiv PLC 1.43 6,711.42 97.83 7,714.06 0.1473 0.1452
DKS / DICK'S Sporting Goods, Inc. 0.49 26.48 97.05 24.13 0.1461 0.0169
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 1.63 227.33 96.89 241.95 0.1459 0.0990
EXR / Extra Space Storage Inc. 0.65 -23.96 96.34 -24.50 0.1451 -0.0659
CRBG / Corebridge Financial, Inc. 2.69 -24.44 95.53 -15.03 0.1438 -0.0420
MTH / Meritage Homes Corporation 1.42 58.86 95.30 50.10 0.1435 0.0385
RCL / Royal Caribbean Cruises Ltd. 0.30 -23.35 95.20 16.83 0.1434 0.0086
ICE / Intercontinental Exchange, Inc. 0.52 -27.23 94.90 -22.60 0.1429 -0.0598
ICLR / ICON Public Limited Company 0.65 94.81 0.1428 0.1428
T / AT&T Inc. 3.27 43.86 94.64 47.22 0.1425 0.0362
BDX / Becton, Dickinson and Company 0.54 92.10 93.74 44.46 0.1412 0.0339
PLD / Prologis, Inc. 0.88 11,585.84 92.76 10,890.17 0.1397 0.1383
RTX / RTX Corporation 0.63 -56.86 92.50 -52.45 0.1393 -0.1823
PLNT / Planet Fitness, Inc. 0.84 -16.43 91.96 -5.67 0.1385 -0.0227
NU / Nu Holdings Ltd. 6.58 90.28 0.1359 0.1359
ADC / Agree Realty Corporation 1.24 3.38 90.26 -2.15 0.1359 -0.0166
FICO / Fair Isaac Corporation 0.05 -41.76 89.96 -42.28 0.1355 -0.1222
AMT / American Tower Corporation 0.41 14.52 89.83 16.32 0.1353 0.0076
NFLX / Netflix, Inc. 0.07 -69.98 88.60 -56.89 0.1334 -0.2064
AS / Amer Sports, Inc. 2.25 87.29 0.1314 0.1314
ELF / e.l.f. Beauty, Inc. 0.69 86.27 0.1299 0.1299
PKG / Packaging Corporation of America 0.46 75.13 86.22 66.67 0.1298 0.0443
GPN / Global Payments Inc. 1.07 480.65 86.02 374.65 0.1295 0.0996
C / Citigroup Inc. 1.00 417.40 85.34 520.39 0.1285 0.1058
PHM / PulteGroup, Inc. 0.81 31,391.57 85.12 32,264.64 0.1282 0.1277
RKT / Rocket Companies, Inc. Put 5.99 565.12 84.88 681.39 0.1278 0.1099
COST / Costco Wholesale Corporation Put 0.09 -10.65 84.74 -6.48 0.1276 -0.0222
GS / The Goldman Sachs Group, Inc. 0.12 -58.46 84.70 -46.18 0.1275 -0.1327
RACE / Ferrari N.V. 0.17 -26.71 84.25 -15.95 0.1269 -0.0389
ROKU / Roku, Inc. 0.96 2,410.69 84.05 3,033.78 0.1266 0.1221
CIEN / Ciena Corporation 1.03 3,577.92 83.96 4,850.71 0.1264 0.1236
EXE / Expand Energy Corporation 0.72 -17.77 83.80 -13.62 0.1262 -0.0342
GOOGL / Alphabet Inc. 0.47 -37.42 83.49 -28.69 0.1257 -0.0678
SPY / SPDR S&P 500 ETF Call 0.13 -83.20 83.10 -81.44 0.1251 -0.6151
KDP / Keurig Dr Pepper Inc. 2.50 -64.44 82.49 -65.65 0.1242 -0.2728
DLR / Digital Realty Trust, Inc. 0.47 82.34 0.1240 0.1240
LNT / Alliant Energy Corporation 1.36 82.26 0.1239 0.1239
UNM / Unum Group 1.02 -31.99 82.05 -32.57 0.1235 -0.0776
FLR / Fluor Corporation 1.59 89.44 81.34 171.16 0.1225 0.0729
MNST / Monster Beverage Corporation 1.30 -69.73 81.29 -67.60 0.1224 -0.2924
US55024UAD19 / CONV. NOTE 81.23 212.86 0.1223 0.0794
LULU / lululemon athletica inc. 0.34 418.13 81.02 334.88 0.1220 0.0912
WEC / WEC Energy Group, Inc. 0.77 324.13 80.72 305.53 0.1215 0.0886
REGN / Regeneron Pharmaceuticals, Inc. 0.15 357.65 80.55 278.84 0.1213 0.0861
IVZ / Invesco Ltd. 5.09 58.12 80.30 64.37 0.1209 0.0401
CMCSA / Comcast Corporation 2.24 207.22 80.07 197.15 0.1206 0.0760
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 1.04 -13.12 79.99 -3.10 0.1204 -0.0160
ABNB / Airbnb, Inc. 0.60 1,638.84 79.58 1,826.39 0.1198 0.1130
SGI / Somnigroup International Inc. 1.15 -31.83 78.23 -22.53 0.1178 -0.0492
CMCSA / Comcast Corporation Call 2.19 4,768.89 78.20 4,610.60 0.1177 0.1150
BDX / Becton, Dickinson and Company Call 0.45 800.00 77.51 576.78 0.1167 0.0978
FBIN / Fortune Brands Innovations, Inc. 1.50 77.44 0.1166 0.1166
WY / Weyerhaeuser Company 2.98 -26.49 76.56 -35.50 0.1153 -0.0810
ZM / Zoom Communications Inc. 0.98 -44.33 76.33 -41.16 0.1149 -0.0995
MA / Mastercard Incorporated 0.14 -82.05 76.15 -81.59 0.1147 -0.5693
DG / Dollar General Corporation 0.66 413.03 75.90 567.38 0.1143 0.0955
PM / Philip Morris International Inc. 0.41 -57.09 75.29 -50.76 0.1134 -0.1395
PFE / Pfizer Inc. 3.10 514.18 75.06 487.53 0.1130 0.0919
AMD / Advanced Micro Devices, Inc. 0.53 -62.62 74.69 -48.38 0.1125 -0.1267
H / Hyatt Hotels Corporation 0.53 -49.58 74.59 -42.53 0.1123 -0.1023
SO / The Southern Company 0.81 790.57 74.54 789.40 0.1122 0.0984
CVX / Chevron Corporation 0.52 609.38 73.89 507.22 0.1113 0.0911
GOOGL / Alphabet Inc. Call 0.42 57.58 73.79 79.44 0.1111 0.0431
ONON / On Holding AG 1.42 73.74 0.1110 0.1110
TRU / TransUnion 0.83 1,266.66 73.11 1,349.16 0.1101 0.1017
MKSI / MKS Inc. 0.73 48.14 72.80 83.65 0.1096 0.0441
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 2.51 638.72 72.49 724.48 0.1092 0.0946
SARO / StandardAero, Inc. 2.29 25.26 72.47 48.82 0.1091 0.0286
CFG / Citizens Financial Group, Inc. 1.59 71.28 0.1073 0.1073
BBIO / BridgeBio Pharma, Inc. 1.64 105.18 70.89 156.29 0.1067 0.0610
EA / Electronic Arts Inc. 0.44 2,124.65 70.38 2,359.12 0.1060 0.1012
BNL / Broadstone Net Lease, Inc. 4.34 213.24 69.58 195.05 0.1048 0.0658
GM / General Motors Company 1.41 308.67 69.55 327.63 0.1047 0.0778
PNR / Pentair plc 0.67 12.98 69.27 32.59 0.1043 0.0179
PCG / PG&E Corporation 4.87 60.86 67.88 30.53 0.1022 0.0162
WSM / Williams-Sonoma, Inc. 0.41 84.19 67.32 90.33 0.1014 0.0429
BAC / Bank of America Corporation Call 1.42 196.32 67.05 236.02 0.1010 0.0680
TEL / TE Connectivity plc 0.40 7.34 66.80 28.12 0.1006 0.0144
HUM / Humana Inc. 0.27 325.44 66.50 293.10 0.1001 0.0722
VST / Vistra Corp. 0.34 1,097.84 66.41 1,877.20 0.1000 0.0944
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 1.77 3.10 66.12 -1.41 0.0996 -0.0113
CRL / Charles River Laboratories International, Inc. 0.43 722.49 65.89 729.16 0.0992 0.0861
COLD / Americold Realty Trust, Inc. 3.96 -13.46 65.88 -32.94 0.0992 -0.0632
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.81 -24.65 65.63 -25.29 0.0988 -0.0464
RIVN / Rivian Automotive, Inc. Put 4.77 -6.14 65.55 3.59 0.0987 -0.0059
DKNG / DraftKings Inc. 1.52 65.34 0.0984 0.0984
BPMC / Blueprint Medicines Corporation 0.51 739.32 64.85 1,115.61 0.0977 0.0888
CORZ / Core Scientific, Inc. Call 3.80 92.12 64.80 352.96 0.0976 0.0739
INTU / Intuit Inc. Put 0.08 135.92 64.66 202.65 0.0974 0.0620
FERG / Ferguson Enterprises Inc. 0.30 693.65 64.54 978.59 0.0972 0.0873
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.92 211.36 64.32 360.00 0.0969 0.0737
VRT / Vertiv Holdings Co 0.50 291.28 64.29 595.97 0.0968 0.0815
UHS / Universal Health Services, Inc. 0.35 149.59 64.03 140.63 0.0964 0.0524
TMUS / T-Mobile US, Inc. 0.27 5.82 63.83 -5.47 0.0961 -0.0155
SCHW / The Charles Schwab Corporation 0.70 -86.87 63.44 -84.70 0.0955 -0.5899
UNP / Union Pacific Corporation Put 0.28 -2.13 63.39 -4.68 0.0954 -0.0145
AMED / Amedisys, Inc. 0.64 9.20 63.10 15.99 0.0950 0.0051
CNM / Core & Main, Inc. 1.05 18.20 63.08 47.66 0.0950 0.0244
VKTX / Viking Therapeutics, Inc. Call 2.37 -19.31 62.84 -11.46 0.0946 -0.0227
HPE / Hewlett Packard Enterprise Company 3.07 62.71 0.0944 0.0944
WFC / Wells Fargo & Company 0.78 -83.97 62.66 -82.11 0.0944 -0.4847
MARA / MARA Holdings, Inc. Put 3.98 12.96 62.47 54.01 0.0941 0.0270
SLV / iShares Silver Trust Put 1.89 15.12 61.94 21.88 0.0933 0.0092
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.55 4.80 61.87 -10.11 0.0932 -0.0206
THO / THOR Industries, Inc. 0.70 -10.05 61.78 5.37 0.0930 -0.0039
PAYX / Paychex, Inc. 0.42 61.30 0.0923 0.0923
COOP / Mr. Cooper Group Inc. 0.41 61.30 0.0923 0.0923
AMG / Affiliated Managers Group, Inc. 0.31 3,811.85 61.27 4,482.65 0.0923 0.0900
ECL / Ecolab Inc. 0.23 72.30 61.09 83.12 0.0920 0.0368
TTAN / ServiceTitan, Inc. 0.57 869.89 60.94 993.00 0.0918 0.0825
TXN / Texas Instruments Incorporated 0.29 -52.94 60.84 -45.63 0.0916 -0.0934
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.27 80.74 60.79 146.60 0.0915 0.0508
PANW / Palo Alto Networks, Inc. Put 0.30 83.32 60.51 119.85 0.0911 0.0456
SPOT / Spotify Technology S.A. 0.08 -54.44 60.36 -36.44 0.0909 -0.0661
AZEK / The AZEK Company Inc. 1.10 -49.26 59.57 -43.59 0.0897 -0.0849
CCK / Crown Holdings, Inc. 0.58 180.53 59.36 223.67 0.0894 0.0591
ADBE / Adobe Inc. Call 0.15 430.80 59.35 435.43 0.0894 0.0710
KMI / Kinder Morgan, Inc. 2.01 36.01 59.21 40.16 0.0892 0.0193
TJX / The TJX Companies, Inc. 0.48 -42.29 59.03 -41.49 0.0889 -0.0779
MTZ / MasTec, Inc. 0.35 -40.52 58.94 -13.14 0.0888 -0.0234
BR / Broadridge Financial Solutions, Inc. 0.24 -38.22 58.89 -38.07 0.0887 -0.0685
CCS / Century Communities, Inc. 1.04 32.16 58.83 10.93 0.0886 0.0009
GSHD / Goosehead Insurance, Inc 0.56 118.65 58.74 95.41 0.0885 0.0388
LEVI / Levi Strauss & Co. 3.16 14,057.56 58.50 16,708.91 0.0881 0.0875
GEHC / GE HealthCare Technologies Inc. 0.79 58.39 0.0879 0.0879
CVX / Chevron Corporation Put 0.41 -72.39 58.36 -76.36 0.0879 -0.3204
FCPT / Four Corners Property Trust, Inc. 2.16 23.93 58.13 16.20 0.0875 0.0048
EOG / EOG Resources, Inc. 0.49 57.21 58.08 46.63 0.0874 0.0220
LOAR / Loar Holdings Inc. 0.67 57.61 0.0867 0.0867
MAG / MAG Silver Corp. 2.72 57.53 0.0866 0.0866
IWM / iShares Trust - iShares Russell 2000 ETF 0.27 57.47 0.0865 0.0865
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.20 8.38 57.00 42.93 0.0858 0.0199
WBA / Walgreens Boots Alliance, Inc. 4.95 99.86 56.85 105.41 0.0856 0.0398
SAIA / Saia, Inc. 0.21 -26.41 56.59 -42.30 0.0852 -0.0769
CCL / Carnival Corporation & plc 2.01 -67.04 56.48 -52.54 0.0851 -0.1117
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.54 -34.90 56.23 -42.36 0.0847 -0.0766
LTH / Life Time Group Holdings, Inc. 1.85 2,328.05 56.17 2,339.17 0.0846 0.0808
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.59 28.71 56.15 91.74 0.0845 0.0361
DOV / Dover Corporation 0.31 -32.01 56.12 -29.09 0.0845 -0.0464
CSCO / Cisco Systems, Inc. 0.81 635.09 56.06 726.54 0.0844 0.0732
AGX / Argan, Inc. 0.25 168.92 55.86 352.02 0.0841 0.0637
NBIS / Nebius Group N.V. Call 1.01 -4.52 55.69 150.24 0.0839 0.0471
CWH / Camping World Holdings, Inc. 3.22 34.06 55.37 42.60 0.0834 0.0192
MAA / Mid-America Apartment Communities, Inc. 0.37 54.31 0.0818 0.0818
COO / The Cooper Companies, Inc. 0.76 -37.26 54.30 -47.07 0.0818 -0.0878
IREN / IREN Limited Call 3.73 175.93 54.27 560.18 0.0817 0.0681
TPG / TPG Inc. 1.03 54.09 0.0814 0.0814
OVV / Ovintiv Inc. 1.42 8,434.45 54.01 7,496.34 0.0813 0.0801
OMC / Omnicom Group Inc. 0.75 -29.62 53.84 -38.93 0.0811 -0.0647
LXP / LXP Industrial Trust 6.43 268.96 53.13 252.33 0.0800 0.0551
EVR / Evercore Inc. 0.20 52.87 0.0796 0.0796
FL / Foot Locker, Inc. 2.16 4,167.44 52.81 7,316.71 0.0795 0.0783
LULU / lululemon athletica inc. Call 0.22 1,788.89 52.51 1,485.77 0.0791 0.0736
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.19 822.49 52.29 1,116.64 0.0787 0.0716
COST / Costco Wholesale Corporation 0.05 -50.25 52.23 -47.93 0.0786 -0.0872
CSCO / Cisco Systems, Inc. Put 0.75 -28.56 52.17 -19.68 0.0786 -0.0288
AAPL / Apple Inc. 0.25 665.83 52.07 607.45 0.0784 0.0662
EME / EMCOR Group, Inc. 0.10 130.07 51.95 232.94 0.0782 0.0524
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.67 -29.86 51.93 -21.77 0.0782 -0.0316
GLBE / Global-E Online Ltd. 1.55 197.83 51.82 180.21 0.0780 0.0475
WPC / W. P. Carey Inc. 0.83 165.61 51.81 162.55 0.0780 0.0454
EWC / iShares, Inc. - iShares MSCI Canada ETF 1.12 51.59 0.0777 0.0777
TXNM / TXNM Energy, Inc. 0.91 397.23 51.17 423.66 0.0770 0.0609
PCRX / Pacira BioSciences, Inc. 2.13 36.11 50.92 30.91 0.0767 0.0124
NLY / Annaly Capital Management, Inc. 2.70 -11.65 50.82 -18.13 0.0765 -0.0261
PG&E CORP / NOTE 4.250%12/0 (69331CAL2) 50.70 0.0000
TSN / Tyson Foods, Inc. 0.90 517.50 50.61 441.36 0.0762 0.0607
PLTR / Palantir Technologies Inc. 0.37 -12.62 50.59 41.14 0.0762 0.0169
SCCO / Southern Copper Corporation 0.50 -6.78 50.55 0.91 0.0761 -0.0067
ALGM / Allegro MicroSystems, Inc. 1.47 -36.72 50.33 -13.91 0.0758 -0.0209
MGY / Magnolia Oil & Gas Corporation 2.23 14.80 50.12 2.17 0.0755 -0.0056
SBRA / Sabra Health Care REIT, Inc. 2.71 49.95 0.0752 0.0752
MDB / MongoDB, Inc. 0.24 199.35 49.81 258.40 0.0750 0.0520
NTRA / Natera, Inc. 0.29 -26.95 49.68 -12.73 0.0748 -0.0193
CURB / Curbline Properties Corp. 2.16 36.35 49.41 28.69 0.0744 0.0109
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.19 -31.38 49.33 -15.85 0.0743 -0.0226
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.09 826.60 49.22 763.07 0.0741 0.0647
BYD / Boyd Gaming Corporation 0.63 -1.51 49.14 17.04 0.0740 0.0046
PAYX / Paychex, Inc. Call 0.34 1,872.51 49.06 1,759.86 0.0739 0.0695
PG / The Procter & Gamble Company 0.31 663.76 48.98 614.07 0.0737 0.0624
KR / The Kroger Co. 0.68 -36.95 48.97 -33.19 0.0737 -0.0474
RS / Reliance, Inc. 0.16 273.90 48.94 306.49 0.0737 0.0538
CE / Celanese Corporation 0.88 53.38 48.93 49.49 0.0737 0.0196
AMD / Advanced Micro Devices, Inc. Put 0.34 59.10 48.90 119.74 0.0736 0.0368
BHF / Brighthouse Financial, Inc. 0.90 -45.47 48.33 -49.44 0.0728 -0.0853
TMHC / Taylor Morrison Home Corporation 0.78 40.38 48.18 43.61 0.0725 0.0171
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.21 840.71 48.15 1,183.68 0.0725 0.0663
ZM / Zoom Communications Inc. Put 0.61 -2.60 47.92 2.96 0.0722 -0.0048
SF / Stifel Financial Corp. 0.46 21.40 47.55 33.66 0.0716 0.0128
CRS / Carpenter Technology Corporation 0.17 885.71 47.47 1,403.96 0.0715 0.0663
TEAM / Atlassian Corporation Call 0.23 2,611.63 47.36 2,495.07 0.0713 0.0683
WTRG / Essential Utilities, Inc. 1.27 1,572.37 47.21 1,471.64 0.0711 0.0661
HCA / HCA Healthcare, Inc. 0.12 5,987.90 47.21 6,653.22 0.0711 0.0699
NFLX / Netflix, Inc. Call 0.04 -60.96 47.00 -43.93 0.0708 -0.0678
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.90 -37.63 46.90 -29.37 0.0706 -0.0392
NRG / NRG Energy, Inc. 0.29 -21.84 46.86 31.47 0.0706 0.0116
LNW / Light & Wonder, Inc. 0.49 202.53 46.85 236.24 0.0705 0.0475
CDP / COPT Defense Properties 1.69 -16.79 46.74 -15.84 0.0704 -0.0214
CVX / Chevron Corporation Call 0.33 13.34 46.61 -2.99 0.0702 -0.0093
PFE / Pfizer Inc. Put 1.92 311.89 46.59 294.03 0.0701 0.0506
HESM / Hess Midstream LP 1.21 179.78 46.56 154.78 0.0701 0.0399
LIN / Linde plc 0.10 -50.31 46.48 -49.93 0.0700 -0.0835
PFGC / Performance Food Group Company 0.53 -35.70 46.37 -28.47 0.0698 -0.0374
NTNX / Nutanix, Inc. Call 0.60 -0.55 45.86 8.90 0.0691 -0.0006
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.10 7.00 45.78 12.30 0.0689 0.0015
WFC / Wells Fargo & Company Put 0.57 12.02 45.78 25.01 0.0689 0.0084
HRL / Hormel Foods Corporation 1.51 17.11 45.69 14.50 0.0688 0.0028
KO / The Coca-Cola Company 0.64 766.91 45.44 756.43 0.0684 0.0597
FRT / Federal Realty Investment Trust 0.47 -35.46 45.03 -37.33 0.0678 -0.0510
SOFI / SoFi Technologies, Inc. Put 2.47 45.02 0.0678 0.0678
UBER / Uber Technologies, Inc. Put 0.48 1.99 44.95 30.60 0.0677 0.0108
COIN / Coinbase Global, Inc. 0.13 969.63 44.94 2,077.23 0.0677 0.0643
VIK / Viking Holdings Ltd 0.84 7.59 44.71 44.24 0.0673 0.0161
LCID / Lucid Group, Inc. Put 21.08 0.72 44.48 -12.19 0.0670 -0.0168
IT / Gartner, Inc. Put 0.11 44.46 0.0670 0.0670
RITM / Rithm Capital Corp. 3.91 -7.20 44.09 -8.50 0.0664 -0.0133
WMT / Walmart Inc. 0.45 3,409.06 44.04 3,810.75 0.0663 0.0644
CBRL / Cracker Barrel Old Country Store, Inc. 0.72 43.93 0.0661 0.0661
UTHR / United Therapeutics Corporation 0.15 863.94 43.89 798.57 0.0661 0.0580
AMD / Advanced Micro Devices, Inc. Call 0.31 88.81 43.80 160.78 0.0660 0.0382
W / Wayfair Inc. 0.86 -43.90 43.75 -10.42 0.0659 -0.0149
TRV / The Travelers Companies, Inc. 0.16 -75.91 43.68 -75.63 0.0658 -0.2306
SNPS / Synopsys, Inc. Call 0.08 137.15 43.53 183.52 0.0655 0.0402
ETOR / eToro Group Ltd. 0.65 43.40 0.0653 0.0653
NUE / Nucor Corporation 0.33 43.34 0.0653 0.0653
SBAC / SBA Communications Corporation 0.18 -5.84 43.15 0.51 0.0650 -0.0060
NHI / National Health Investors, Inc. 0.61 66.89 43.12 58.44 0.0649 0.0199
HPP / Hudson Pacific Properties, Inc. 15.71 122.36 43.05 106.53 0.0648 0.0304
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.39 42.97 0.0647 0.0647
TREX / Trex Company, Inc. 0.79 -57.80 42.93 -60.51 0.0646 -0.1151
EPRT / Essential Properties Realty Trust, Inc. 1.34 -18.64 42.90 -20.46 0.0646 -0.0246
AVTR / Avantor, Inc. 3.19 42.87 0.0646 0.0646
NTRS / Northern Trust Corporation 0.34 42.70 0.0643 0.0643
K / Kellanova Put 0.53 -8.99 42.52 -12.25 0.0640 -0.0161
AVGO / Broadcom Inc. Put 0.15 -43.70 42.39 -7.32 0.0638 -0.0118
WBA / Walgreens Boots Alliance, Inc. Put 3.68 42.25 0.0636 0.0636
BROS / Dutch Bros Inc. 0.61 -71.45 41.97 -68.38 0.0632 -0.1563
US26210CAC82 / Dropbox, Inc., Conv. 41.65 12.51 0.0627 0.0015
AER / AerCap Holdings N.V. 0.35 7,744.12 41.46 8,892.41 0.0624 0.0617
BRBR / BellRing Brands, Inc. 0.71 -58.08 41.39 -67.39 0.0623 -0.1475
SHO / Sunstone Hotel Investors, Inc. 4.76 41.33 0.0622 0.0622
RRR / Red Rock Resorts, Inc. 0.79 53.77 41.28 84.48 0.0622 0.0252
OWL / Blue Owl Capital Inc. 2.11 -30.57 40.60 -33.45 0.0611 -0.0397
CRWV / CoreWeave, Inc. Put 0.25 40.54 0.0610 0.0610
NVCR / NovoCure Limited 2.27 38.83 40.41 38.67 0.0608 0.0127
CNP / CenterPoint Energy, Inc. 1.10 -54.01 40.33 -53.37 0.0607 -0.0822
FIS / Fidelity National Information Services, Inc. Put 0.49 40.30 0.0607 0.0607
FAST / Fastenal Company 0.96 -7.23 40.27 -49.76 0.0606 -0.0719
US08265TAB52 / Bentley Systems Inc 40.27 0.0606 0.0606
AGNC / AGNC Investment Corp. 4.38 40.24 0.0606 0.0606
CHH / Choice Hotels International, Inc. 0.32 57.59 40.09 50.60 0.0604 0.0164
MAN / ManpowerGroup Inc. 0.99 696.87 40.04 456.24 0.0603 0.0484
BURL / Burlington Stores, Inc. 0.17 -23.09 39.86 -24.93 0.0600 -0.0278
IRM / Iron Mountain Incorporated 0.39 -29.87 39.82 -16.40 0.0600 -0.0188
PYPL / PayPal Holdings, Inc. Put 0.54 -23.41 39.81 -12.76 0.0599 -0.0155
LEA / Lear Corporation 0.42 39.66 0.0597 0.0597
GILD / Gilead Sciences, Inc. 0.36 -43.16 39.61 -43.76 0.0596 -0.0568
TOST / Toast, Inc. 0.89 -57.72 39.52 -43.55 0.0595 -0.0562
ENB / Enbridge Inc. 0.87 39.50 0.0595 0.0595
JEF / Jefferies Financial Group Inc. 0.72 795.19 39.49 813.93 0.0595 0.0523
AMAT / Applied Materials, Inc. Put 0.21 211.30 39.32 292.72 0.0592 0.0427
G / Genpact Limited 0.89 7.61 39.29 -5.99 0.0592 -0.0099
MAS / Masco Corporation 0.61 20,474.86 39.20 19,020.00 0.0590 0.0587
FTI / TechnipFMC plc 1.13 -39.84 39.09 -34.62 0.0589 -0.0400
VOYG / Voyager Technologies, Inc. 0.99 39.00 0.0587 0.0587
LAD / Lithia Motors, Inc. 0.12 -26.69 38.98 -15.63 0.0587 -0.0177
ORI / Old Republic International Corporation Call 1.00 38.63 0.0582 0.0582
TWO / Two Harbors Investment Corp. 3.58 490.68 38.60 376.18 0.0581 0.0447
SLB / Schlumberger Limited 1.14 63.42 38.47 32.14 0.0579 0.0098
RDFN / Redfin Corporation 3.43 318.68 38.39 408.73 0.0578 0.0453
CMG / Chipotle Mexican Grill, Inc. Call 0.68 7,410.99 38.38 8,316.23 0.0578 0.0570
MS / Morgan Stanley Put 0.27 -32.57 38.20 -18.59 0.0575 -0.0201
ALNY / Alnylam Pharmaceuticals, Inc. 0.12 778.89 37.59 961.56 0.0566 0.0507
OZK / Bank OZK 0.79 36.70 37.36 48.06 0.0562 0.0145
UTZ / Utz Brands, Inc. 2.95 42.30 36.98 26.84 0.0557 0.0075
EVRG / Evergy, Inc. 0.53 -55.13 36.74 -55.15 0.0553 -0.0801
CPRT / Copart, Inc. 0.75 36.69 0.0553 0.0553
AFRM / Affirm Holdings, Inc. Call 0.53 113.65 36.58 226.88 0.0551 0.0366
VST / Vistra Corp. Put 0.19 259.27 36.42 492.90 0.0548 0.0447
CTRI / Centuri Holdings, Inc. 1.61 36.16 0.0545 0.0545
NXPI / NXP Semiconductors N.V. 0.17 11,044.77 36.06 12,733.45 0.0543 0.0538
SWK / Stanley Black & Decker, Inc. 0.53 36.00 0.0542 0.0542
JAZZ / Jazz Pharmaceuticals plc 0.34 3.95 35.58 -11.14 0.0536 -0.0126
STLD / Steel Dynamics, Inc. 0.28 -63.52 35.52 -62.67 0.0535 -0.1038
US70509VAA89 / Pebblebrook Hotel Trust 35.50 285.58 0.0535 0.0384
COIN / Coinbase Global, Inc. Put 0.10 251.41 34.98 615.15 0.0527 0.0446
CVNA / Carvana Co. 0.10 27.22 34.88 105.03 0.0525 0.0244
ALV / Autoliv, Inc. 0.31 34.82 0.0524 0.0524
WFRD / Weatherford International plc 0.69 1,084.61 34.51 1,012.96 0.0520 0.0468
FN / Fabrinet 0.12 -74.69 34.51 -62.24 0.0520 -0.0991
LAZ / Lazard, Inc. 0.71 34.30 0.0517 0.0517
RAPID7 INC / NOTE 1.250% 3/1 (753422AH7) 34.17 0.0000
LDOS / Leidos Holdings, Inc. 0.22 753.04 34.07 897.54 0.0513 0.0456
BLOOM ENERGY CORP / NOTE 3.000% 6/0 (093712AK3) 33.83 0.0000
CTVA / Corteva, Inc. 0.45 -59.46 33.82 -51.99 0.0509 -0.0655
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.39 1,213.67 33.80 1,124.57 0.0509 0.0463
CVNA / Carvana Co. Put 0.10 145.23 33.80 295.24 0.0509 0.0368
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.95 371.48 33.63 393.20 0.0506 0.0394
BBWI / Bath & Body Works, Inc. 1.12 63.02 33.58 61.08 0.0506 0.0161
BHF / Brighthouse Financial, Inc. Call 0.62 33.42 0.0503 0.0503
CNQ / Canadian Natural Resources Limited 1.06 -51.30 33.33 -50.33 0.0502 -0.0608
QCOM / QUALCOMM Incorporated Put 0.21 -27.23 33.32 -24.56 0.0502 -0.0228
FIBK / First Interstate BancSystem, Inc. 1.16 102.67 33.31 103.88 0.0502 0.0231
AMH / American Homes 4 Rent 0.92 -41.46 33.29 -44.16 0.0501 -0.0484
PFE / Pfizer Inc. Call 1.37 216.19 33.27 202.46 0.0501 0.0319
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.23 -64.53 33.27 -60.08 0.0501 -0.0877
ALLY / Ally Financial Inc. 0.85 -56.72 33.25 -53.78 0.0501 -0.0689
HES / Hess Corporation Put 0.24 -25.00 33.25 -34.95 0.0501 -0.0344
FOUR / Shift4 Payments, Inc. 0.34 33.21 0.0500 0.0500
MRVL / Marvell Technology, Inc. Put 0.43 -10.75 33.16 12.20 0.0499 0.0011
SWTX / SpringWorks Therapeutics, Inc. 0.71 14.37 33.15 21.78 0.0499 0.0049
CPNG / Coupang, Inc. 1.11 190.38 33.14 296.71 0.0499 0.0361
JPM / JPMorgan Chase & Co. Call 0.11 48.25 33.14 75.21 0.0499 0.0186
KIM / Kimco Realty Corporation 1.57 33.07 0.0498 0.0498
SRRK / Scholar Rock Holding Corporation 0.93 33.06 0.0498 0.0498
US00971TAL52 / CONV. NOTE 33.06 88.08 0.0498 0.0207
ELAN / Elanco Animal Health Incorporated 2.31 34.81 32.99 83.34 0.0497 0.0199
FARO / FARO Technologies, Inc. 0.75 32.89 0.0495 0.0495
CRM / Salesforce, Inc. Call 0.12 186.46 32.89 191.10 0.0495 0.0308
PNFP / Pinnacle Financial Partners, Inc. 0.30 1,036.36 32.81 1,083.23 0.0494 0.0448
LNG / Cheniere Energy, Inc. 0.13 1,474.40 32.80 1,557.55 0.0494 0.0461
STR / Sitio Royalties Corp. 1.78 13,249.26 32.68 12,279.17 0.0492 0.0488
BRK.B / Berkshire Hathaway Inc. Put 0.07 -20.66 32.64 -27.64 0.0492 -0.0254
VLY / Valley National Bancorp 3.64 34.48 32.47 35.09 0.0489 0.0092
C / Citigroup Inc. Call 0.38 211.52 32.46 273.53 0.0489 0.0345
CRM / Salesforce, Inc. Put 0.12 23.70 32.45 25.70 0.0489 0.0062
ARE / Alexandria Real Estate Equities, Inc. 0.44 592.35 32.28 443.62 0.0486 0.0388
GM / General Motors Company Put 0.65 1.69 32.22 6.41 0.0485 -0.0015
US803607AD25 / CONV. NOTE 32.11 522.51 0.0483 0.0393
TRGP / Targa Resources Corp. 0.18 5,444.93 32.08 4,716.07 0.0483 0.0472
GS / The Goldman Sachs Group, Inc. Call 0.05 69.03 32.06 119.00 0.0483 0.0241
IVV / iShares Trust - iShares Core S&P 500 ETF 0.05 -94.36 31.98 -93.77 0.0481 -0.8004
CNI / Canadian National Railway Company 0.31 -8.30 31.95 -2.11 0.0481 -0.0059
CWK / Cushman & Wakefield plc 2.88 128.65 31.88 147.67 0.0480 0.0267
SLG / SL Green Realty Corp. 0.51 663.39 31.79 719.09 0.0479 0.0414
NVEE / NV5 Global, Inc. 1.37 2,861.64 31.62 3,452.25 0.0476 0.0461
NEE / NextEra Energy, Inc. Call 0.45 188.73 31.49 182.76 0.0474 0.0290
AMED / Amedisys, Inc. Put 0.32 0.00 31.48 6.22 0.0474 -0.0016
SAIC / Science Applications International Corporation 0.28 31.27 0.0471 0.0471
ZION / Zions Bancorporation, National Association 0.60 31.22 0.0470 0.0470
DEA / Easterly Government Properties, Inc. 1.40 31.11 0.0469 0.0469
WDC / Western Digital Corporation Call 0.49 2,611.73 31.06 4,195.99 0.0468 0.0456
HP / Helmerich & Payne, Inc. 2.04 174.09 30.99 59.08 0.0467 0.0145
ABNB / Airbnb, Inc. Put 0.23 271.86 30.95 311.95 0.0466 0.0342
KTB / Kontoor Brands, Inc. 0.47 134.28 30.92 141.02 0.0466 0.0253
KMPR / Kemper Corporation 0.48 -3.89 30.90 -7.21 0.0465 -0.0085
SCHW / The Charles Schwab Corporation Put 0.34 164.39 30.76 208.19 0.0463 0.0298
BOH / Bank of Hawaii Corporation 0.46 -10.97 30.75 -12.83 0.0463 -0.0120
U / Unity Software Inc. Call 1.27 30.71 0.0462 0.0462
WHD / Cactus, Inc. 0.70 30.65 0.0461 0.0461
EL / The Estée Lauder Companies Inc. 0.38 -41.05 30.63 -27.84 0.0461 -0.0241
BKU / BankUnited, Inc. 0.86 -11.31 30.47 -8.34 0.0459 -0.0091
SU / Suncor Energy Inc. 0.81 3,528.76 30.41 3,411.32 0.0458 0.0444
IONS / Ionis Pharmaceuticals, Inc. 0.77 30.37 0.0457 0.0457
IRT / Independence Realty Trust, Inc. 1.72 30.37 0.0457 0.0457
AMBA / Ambarella, Inc. 0.46 894.72 30.36 1,205.81 0.0457 0.0419
SLNO / Soleno Therapeutics, Inc. 0.36 1,986.34 30.30 2,347.09 0.0456 0.0436
AAL / American Airlines Group Inc. Put 2.69 5.79 30.14 12.51 0.0454 0.0011
RVTY / Revvity, Inc. 0.31 30.11 0.0453 0.0453
HUM / Humana Inc. Put 0.12 16.75 30.00 7.87 0.0452 -0.0008
TRIP / Tripadvisor, Inc. 2.29 -37.80 29.87 -42.72 0.0450 -0.0412
US345370CZ16 / CONVERTIBLE ZERO 29.66 5.74 0.0447 -0.0256
ADBE / Adobe Inc. Put 0.08 44.78 29.52 46.04 0.0444 0.0110
CNO / CNO Financial Group, Inc. 0.76 32.58 29.51 22.81 0.0444 0.0047
CW / Curtiss-Wright Corporation 0.06 -45.39 29.49 -15.90 0.0444 -0.0136
GH / Guardant Health, Inc. 0.56 -32.73 29.37 -17.83 0.0442 -0.0149
TWLO / Twilio Inc. 0.23 -65.00 29.07 -55.54 0.0438 -0.0643
DIS / The Walt Disney Company Call 0.23 27.81 29.07 60.58 0.0438 0.0138
DXCM / DexCom, Inc. 0.33 28.87 0.0435 0.0435
MELI / MercadoLibre, Inc. 0.01 28.77 0.0433 0.0433
XOM / Exxon Mobil Corporation 0.27 -0.12 28.59 -9.47 0.0431 -0.0092
IOT / Samsara Inc. 0.72 28.55 0.0430 0.0430
PFSI / PennyMac Financial Services, Inc. 0.29 145.12 28.51 143.98 0.0429 0.0236
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.32 -59.59 28.41 -60.82 0.0428 -0.0771
CTAS / Cintas Corporation 0.13 275.08 28.36 306.75 0.0427 0.0312
CRH / CRH plc 0.31 -14.33 28.36 -10.60 0.0427 -0.0097
HCI / HCI Group, Inc. 0.19 46.82 28.22 49.74 0.0425 0.0113
OII / Oceaneering International, Inc. 1.36 916.61 28.22 866.04 0.0425 0.0377
RKT / Rocket Companies, Inc. Call 1.97 252.25 27.97 313.83 0.0421 0.0309
ADT / ADT Inc. 3.29 35.95 27.89 41.46 0.0420 0.0094
SNOW / Snowflake Inc. Put 0.12 41.85 27.84 117.16 0.0419 0.0207
BILL / BILL Holdings, Inc. Call 0.60 226.93 27.80 229.58 0.0419 0.0279
WWD / Woodward, Inc. 0.11 27.62 0.0416 0.0416
WAY / Waystar Holding Corp. 0.67 30.14 27.43 42.36 0.0413 0.0094
CTRE / CareTrust REIT, Inc. 0.90 -63.97 27.39 -61.42 0.0412 -0.0762
CNK / Cinemark Holdings, Inc. 0.91 27.37 0.0412 0.0412
AFRM / Affirm Holdings, Inc. 0.39 607.69 27.12 982.87 0.0408 0.0367
TRP / TC Energy Corporation 0.55 -50.53 26.94 -48.87 0.0406 -0.0465
TFII / TFI International Inc. 0.30 26.60 26.91 46.57 0.0405 0.0102
RDN / Radian Group Inc. 0.74 113.34 26.81 132.38 0.0404 0.0213
SKYW / SkyWest, Inc. 0.26 -33.00 26.80 -21.04 0.0404 -0.0158
KNX / Knight-Swift Transportation Holdings Inc. 0.60 1,741.85 26.70 1,773.61 0.0402 0.0378
MFA / MFA Financial, Inc. 2.82 53.07 26.68 41.13 0.0402 0.0089
CXW / CoreCivic, Inc. 1.26 361.33 26.56 379.09 0.0400 0.0308
IVT / InvenTrust Properties Corp. 0.97 111.09 26.53 96.93 0.0399 0.0177
SNDR / Schneider National, Inc. 1.09 26.39 0.0397 0.0397
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.15 118.27 26.26 112.99 0.0395 0.0192
WFC / Wells Fargo & Company Call 0.33 69.41 26.26 89.06 0.0395 0.0166
SLV / iShares Silver Trust Call 0.80 -16.88 26.24 -12.00 0.0395 -0.0098
NCNO / nCino, Inc. 0.94 26.24 0.0395 0.0395
STEP / StepStone Group Inc. 0.47 125.69 26.21 139.82 0.0395 0.0214
VIRT / Virtu Financial, Inc. 0.58 -7.45 26.02 8.74 0.0392 -0.0004
DG / Dollar General Corporation Put 0.23 1,206.90 26.01 1,601.11 0.0392 0.0366
VST / Vistra Corp. Call 0.13 780.26 25.93 1,352.72 0.0390 0.0361
CRDO / Credo Technology Group Holding Ltd 0.28 -81.45 25.89 -57.23 0.0390 -0.0611
AL / Air Lease Corporation 0.44 1.14 25.71 22.45 0.0387 0.0040
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.37 -55.04 25.70 -57.25 0.0387 -0.0607
TFX / Teleflex Incorporated 0.22 12.48 25.64 -3.66 0.0386 -0.0054
FRO / Frontline plc 1.56 28.34 25.61 41.83 0.0386 0.0087
JNPR / Juniper Networks, Inc. Put 0.64 0.00 25.56 10.34 0.0385 0.0002
CRC / California Resources Corporation 0.56 461.52 25.44 483.33 0.0383 0.0311
RSG / Republic Services, Inc. 0.10 106.19 25.39 109.98 0.0382 0.0182
SEE / Sealed Air Corporation 0.82 -42.38 25.34 -38.13 0.0382 -0.0296
COCO / The Vita Coco Company, Inc. 0.70 20.51 25.33 41.94 0.0381 0.0086
SKX / Skechers U.S.A., Inc. Call 0.40 25.24 0.0380 0.0380
TOST / Toast, Inc. Put 0.57 25.18 0.0379 0.0379
SM / SM Energy Company 1.02 25.18 0.0379 0.0379
PLTR / Palantir Technologies Inc. Put 0.18 -37.93 25.07 0.25 0.0377 -0.0036
TGTX / TG Therapeutics, Inc. 0.70 25.05 0.0377 0.0377
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.52 82.49 25.00 101.45 0.0376 0.0171
PODD / Insulet Corporation 0.08 5,964.20 24.96 7,155.23 0.0376 0.0370
MMYT / MakeMyTrip Limited 0.25 208.30 24.96 208.43 0.0376 0.0242
EBAY / eBay Inc. 0.33 2,351.35 24.89 2,596.75 0.0375 0.0360
TRUP / Trupanion, Inc. 0.45 8.10 24.86 60.54 0.0374 0.0118
UWMC / UWM Holdings Corporation 5.99 116.58 24.80 64.23 0.0373 0.0124
FITB / Fifth Third Bancorp 0.60 24.78 0.0373 0.0373
ST / Sensata Technologies Holding plc 0.82 215.87 24.72 291.88 0.0372 0.0268
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.95 -4.88 24.62 -2.48 0.0371 -0.0047
LSCC / Lattice Semiconductor Corporation 0.50 10,653.57 24.60 9,980.74 0.0370 0.0366
NKE / NIKE, Inc. Call 0.35 -71.09 24.59 -67.65 0.0370 -0.0886
CPT / Camden Property Trust 0.22 24.47 0.0368 0.0368
BE / Bloom Energy Corporation 1.02 49.92 24.47 82.42 0.0368 0.0147
PIPR / Piper Sandler Companies 0.09 111.55 24.46 137.42 0.0368 0.0198
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.11 135.58 24.45 159.31 0.0368 0.0212
NTNX / Nutanix, Inc. 0.32 24.43 0.0368 0.0368
RBA / RB Global, Inc. 0.23 -45.40 24.40 -42.19 0.0367 -0.0331
GBCI / Glacier Bancorp, Inc. 0.57 24.36 0.0367 0.0367
CALX / Calix, Inc. 0.46 -19.16 24.34 21.32 0.0366 0.0035
ADM / Archer-Daniels-Midland Company 0.46 24.32 0.0366 0.0366
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.29 -1.44 24.31 -10.56 0.0366 -0.0083
BMRN / BioMarin Pharmaceutical Inc. 0.44 5,588.65 24.23 4,328.70 0.0365 0.0356
CDNS / Cadence Design Systems, Inc. Put 0.08 493.13 23.94 618.79 0.0361 0.0305
SHW / The Sherwin-Williams Company 0.07 -18.95 23.83 -20.31 0.0359 -0.0136
CCJ / Cameco Corporation 0.32 69.92 23.83 206.44 0.0359 0.0230
LITE / Lumentum Holdings Inc. Call 0.25 23.77 0.0358 0.0358
XYZ / Block, Inc. Put 0.35 632.49 23.59 815.92 0.0355 0.0313
CCJ / Cameco Corporation Call 0.32 108.26 23.58 275.64 0.0355 0.0251
DINO / HF Sinclair Corporation 0.57 -59.28 23.48 -49.13 0.0353 -0.0409
ELS / Equity LifeStyle Properties, Inc. 0.38 -71.16 23.45 -73.34 0.0353 -0.1101
DAR / Darling Ingredients Inc. 0.62 -36.00 23.37 -22.28 0.0352 -0.0145
REGN / Regeneron Pharmaceuticals, Inc. Put 0.04 -19.68 23.36 -33.51 0.0352 -0.0229
GOOG / Alphabet Inc. Put 0.13 -59.77 23.34 -54.19 0.0352 -0.0491
AWI / Armstrong World Industries, Inc. 0.14 1,782.82 23.25 2,072.62 0.0350 0.0332
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.23 2,159.62 23.16 2,200.20 0.0349 0.0332
TWST / Twist Bioscience Corporation 0.63 933.97 23.11 869.06 0.0348 0.0309
BTSG / BrightSpring Health Services, Inc. 0.98 1,887.60 23.11 2,493.71 0.0348 0.0333
GD / General Dynamics Corporation 0.08 717.62 23.09 775.07 0.0348 0.0304
FWONK / Formula One Group 0.22 2,625.10 23.07 3,064.06 0.0347 0.0335
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.26 -38.10 23.04 -39.99 0.0347 -0.0288
TT / Trane Technologies plc 0.05 -39.80 23.00 -21.85 0.0346 -0.0140
TBBK / The Bancorp, Inc. 0.40 -0.05 22.91 7.77 0.0345 -0.0007
MTDR / Matador Resources Company 0.48 488.51 22.77 449.78 0.0343 0.0274
GFS / GLOBALFOUNDRIES Inc. 0.60 29.77 22.75 34.30 0.0343 0.0063
BWA / BorgWarner Inc. 0.67 22.59 0.0340 0.0340
LH / Labcorp Holdings Inc. 0.09 22.56 0.0340 0.0340
WRBY / Warby Parker Inc. 1.03 -8.50 22.52 10.08 0.0339 0.0001
PECO / Phillips Edison & Company, Inc. 0.64 22.43 0.0338 0.0338
MAT / Mattel, Inc. 1.13 4,674.54 22.27 4,752.07 0.0335 0.0328
LYFT / Lyft, Inc. Call 1.41 363.00 22.25 514.76 0.0335 0.0275
LOW / Lowe's Companies, Inc. Put 0.10 -35.25 22.21 -38.41 0.0334 -0.0262
FULT / Fulton Financial Corporation 1.22 22.07 0.0332 0.0332
APP / AppLovin Corporation Call 0.06 2.44 22.06 35.35 0.0332 0.0063
LRCX / Lam Research Corporation Call 0.23 2,547.06 21.90 3,449.59 0.0330 0.0320
ANET / Arista Networks Inc Call 0.21 89.50 21.79 150.25 0.0328 0.0184
V / Visa Inc. Call 0.06 45.22 21.55 47.12 0.0325 0.0082
US55024UAF66 / Lumentum Holdings Inc 21.54 0.0324 0.0324
ABR / Arbor Realty Trust, Inc. 2.01 21.53 0.0324 0.0324
CIM / Chimera Investment Corporation 1.55 2.34 21.46 10.63 0.0323 0.0002
GWRE / Guidewire Software, Inc. 0.09 -34.57 21.37 -17.77 0.0322 -0.0108
MOS / The Mosaic Company 0.59 -21.03 21.36 6.66 0.0322 -0.0009
COIN / Coinbase Global, Inc. Call 0.06 183.26 21.34 476.55 0.0321 0.0260
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.30 1,337.76 21.28 1,281.82 0.0320 0.0295
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.71 -50.37 21.27 -56.04 0.0320 -0.0480
PR / Permian Resources Corporation 1.56 64.61 21.20 61.88 0.0319 0.0103
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.44 256.20 21.19 293.23 0.0319 0.0230
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.26 88.21 21.15 94.93 0.0319 0.0139
LC / LendingClub Corporation 1.76 -17.98 21.15 -4.39 0.0318 -0.0047
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 3.06 67.63 21.09 41.06 0.0318 0.0070
SPG / Simon Property Group, Inc. 0.13 -21.74 21.01 -24.25 0.0316 -0.0142
AXGN / Axogen, Inc. 1.93 183.91 20.95 66.52 0.0316 0.0107
RSI / Rush Street Interactive, Inc. 1.40 50.22 20.89 108.81 0.0315 0.0149
ESTA / Establishment Labs Holdings Inc. 0.49 50.88 20.87 57.92 0.0314 0.0096
BLMN / Bloomin' Brands, Inc. 2.42 433.12 20.85 540.22 0.0314 0.0260
W / Wayfair Inc. Put 0.41 173.06 20.83 336.04 0.0314 0.0235
CRCL / Circle Internet Group, Inc. 0.11 20.76 0.0313 0.0313
ENPH / Enphase Energy, Inc. Put 0.52 9,752.83 20.71 6,212.50 0.0312 0.0306
MRX / Marex Group plc 0.52 20.68 0.0311 0.0311
XYL / Xylem Inc. 0.16 20.67 0.0311 0.0311
ED / Consolidated Edison, Inc. 0.21 -76.94 20.63 -79.07 0.0311 -0.1319
COP / ConocoPhillips Put 0.23 -28.27 20.63 -38.70 0.0311 -0.0246
CNR / Core Natural Resources, Inc. 0.30 10,023.93 20.62 9,065.78 0.0311 0.0307
UPST / Upstart Holdings, Inc. Call 0.32 238.47 20.60 375.64 0.0310 0.0239
GVA / Granite Construction Incorporated 0.22 -33.95 20.52 -18.09 0.0309 -0.0105
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.15 15.70 20.45 6.80 0.0308 -0.0009
RIVN / Rivian Automotive, Inc. Call 1.48 271.10 20.40 309.54 0.0307 0.0225
CSX / CSX Corporation Call 0.62 20.39 0.0307 0.0307
MODG / Topgolf Callaway Brands Corp. 2.53 36.69 20.36 66.99 0.0307 0.0105
AXP / American Express Company Put 0.06 11.36 20.32 32.04 0.0306 0.0052
RVLV / Revolve Group, Inc. 1.01 830.93 20.25 768.64 0.0305 0.0266
SKY / Champion Homes, Inc. 0.32 20.24 0.0305 0.0305
CBU / Community Financial System, Inc. 0.35 25.29 20.18 25.31 0.0304 0.0038
LNG / Cheniere Energy, Inc. Call 0.08 20.07 0.0302 0.0302
MLTX / MoonLake Immunotherapeutics 0.42 436.78 19.97 548.47 0.0301 0.0250
MSGE / Madison Square Garden Entertainment Corp. 0.50 -6.36 19.87 14.32 0.0299 0.0012
SAIL / SailPoint, Inc. 0.87 141.83 19.87 194.86 0.0299 0.0188
WAB / Westinghouse Air Brake Technologies Corporation 0.09 86.65 19.86 115.48 0.0299 0.0147
XOM / Exxon Mobil Corporation Call 0.18 -8.28 19.81 -16.87 0.0298 -0.0096
AVGO / Broadcom Inc. Call 0.07 -51.81 19.76 -20.67 0.0298 -0.0114
US25402DAB82 / CONVERTIBLE ZERO 19.75 0.99 0.0297 -0.0022
CRI / Carter's, Inc. 0.65 -13.16 19.71 -36.02 0.0297 -0.0213
TLNE / Talen Energy Corporation Call 0.07 19.66 0.0296 0.0296
RGEN / Repligen Corporation 0.16 211.87 19.45 204.86 0.0293 0.0187
QCOM / QUALCOMM Incorporated Call 0.12 16.29 19.45 20.56 0.0293 0.0026
TRU / TransUnion Call 0.22 19.36 0.0292 0.0292
LYV / Live Nation Entertainment, Inc. 0.13 19.33 0.0291 0.0291
CVS / CVS Health Corporation Put 0.28 55.92 19.16 58.75 0.0288 0.0089
HLNE / Hamilton Lane Incorporated 0.13 19.03 0.0287 0.0287
PGRE / Paramount Group, Inc. 3.11 49.30 18.98 111.81 0.0286 0.0138
STT / State Street Corporation 0.18 52.96 18.94 81.68 0.0285 0.0113
AFG / American Financial Group, Inc. Call 0.15 18.93 0.0285 0.0285
DAVE / Dave Inc. 0.07 18.81 0.0283 0.0283
CDNS / Cadence Design Systems, Inc. Call 0.06 2,000.00 18.77 2,446.27 0.0283 0.0270
GEO / The GEO Group, Inc. 0.78 3,774.93 18.72 3,077.93 0.0282 0.0272
FIX / Comfort Systems USA, Inc. 0.03 -20.38 18.60 32.46 0.0280 0.0048
DAL / Delta Air Lines, Inc. Put 0.38 49.60 18.57 68.76 0.0280 0.0098
AMRZ / Amrize AG 0.37 18.48 0.0278 0.0278
LRCX / Lam Research Corporation Put 0.19 188.89 18.48 286.83 0.0278 0.0199
FMC / FMC Corporation 0.44 18.44 0.0278 0.0278
MKTX / MarketAxess Holdings Inc. Call 0.08 15.38 18.43 19.11 0.0277 0.0022
GS / The Goldman Sachs Group, Inc. Put 0.03 -48.82 18.40 -33.69 0.0277 -0.0182
KRUS / Kura Sushi USA, Inc. 0.21 13.03 18.34 90.05 0.0276 0.0117
TOL / Toll Brothers, Inc. 0.16 -78.35 18.31 -76.60 0.0276 -0.1018
ORA / Ormat Technologies, Inc. 0.22 18.31 0.0276 0.0276
ACN / Accenture plc 0.06 -91.63 18.31 -91.99 0.0276 -0.3501
GATX / GATX Corporation 0.12 37.13 18.24 35.61 0.0275 0.0052
GENI / Genius Sports Limited 1.75 5.26 18.18 9.37 0.0274 -0.0001
S / SentinelOne, Inc. 0.99 -43.54 18.17 -43.23 0.0274 -0.0256
IMO / Imperial Oil Limited 0.23 -20.23 18.16 -12.28 0.0273 -0.0069
ORIC / ORIC Pharmaceuticals, Inc. 1.78 -11.43 18.04 61.11 0.0272 0.0087
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.22 -21.80 18.03 -20.03 0.0271 -0.0101
PSEC / Prospect Capital Corporation 5.66 73.88 18.00 34.87 0.0271 0.0050
TLNE / Talen Energy Corporation 0.06 2,911.85 17.95 4,289.49 0.0270 0.0264
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.26 17.93 0.0270 0.0270
US18915MAC10 / CONVERTIBLE ZERO 17.88 -64.80 0.0269 -0.0570
RUN / Sunrun Inc. Put 2.18 3.34 17.84 44.26 0.0269 0.0064
ETWO / E2open Parent Holdings, Inc. 5.49 17.72 0.0267 0.0267
ADMA / ADMA Biologics, Inc. 0.97 154.49 17.69 133.58 0.0266 0.0141
NXST / Nexstar Media Group, Inc. 0.10 17.51 0.0264 0.0264
LYFT / Lyft, Inc. 1.11 -86.55 17.47 -82.14 0.0263 -0.1354
VSTM / Verastem, Inc. 4.21 -12.16 17.45 -39.54 0.0263 -0.0215
BCC / Boise Cascade Company 0.20 35.84 17.44 20.23 0.0263 0.0023
SEDG / SolarEdge Technologies, Inc. Put 0.85 17.43 0.0262 0.0262
TRGP / Targa Resources Corp. Call 0.10 17.41 0.0262 0.0262
BANC / Banc of California, Inc. 1.24 17.40 0.0262 0.0262
RC / Ready Capital Corporation 3.98 -10.12 17.39 -22.83 0.0262 -0.0111
TTC / The Toro Company 0.25 52.32 17.37 47.98 0.0262 0.0067
HUBG / Hub Group, Inc. 0.52 -3.96 17.27 -13.62 0.0260 -0.0071
CRWD / CrowdStrike Holdings, Inc. Put 0.03 3,633.33 17.11 5,298.11 0.0258 0.0252
MBLY / Mobileye Global Inc. 0.95 -66.89 17.08 -58.64 0.0257 -0.0426
SSB / SouthState Corporation 0.19 17.03 0.0256 0.0256
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.09 -72.10 17.02 -70.73 0.0256 -0.0705
DV / DoubleVerify Holdings, Inc. 1.14 291.27 17.01 338.15 0.0256 0.0192
GMS / GMS Inc. 0.16 287.96 16.91 476.71 0.0255 0.0206
MGNI / Magnite, Inc. 0.70 16.88 0.0254 0.0254
US977852AB88 / Wolfspeed Inc 16.86 40.65 0.0254 0.0056
LCID / Lucid Group, Inc. Call 7.99 71.77 16.85 49.76 0.0254 0.0068
ON / ON Semiconductor Corporation 0.32 16.84 0.0254 0.0254
TNGX / Tango Therapeutics, Inc. 3.25 0.87 16.63 277.03 0.0250 0.0177
ARCB / ArcBest Corporation 0.22 -4.99 16.61 3.66 0.0250 -0.0015
DLTR / Dollar Tree, Inc. Put 0.17 16.59 0.0250 0.0250
DDOG / Datadog, Inc. Call 0.12 66.17 16.56 125.00 0.0249 0.0128
VRT / Vertiv Holdings Co Put 0.13 -67.61 16.51 -42.39 0.0249 -0.0225
AIZ / Assurant, Inc. 0.08 16.45 0.0248 0.0248
INTU / Intuit Inc. Call 0.02 -6.73 16.38 19.66 0.0247 0.0020
BRK.B / Berkshire Hathaway Inc. Call 0.03 7.67 16.37 -1.79 0.0246 -0.0029
LADR / Ladder Capital Corp 1.52 -1.65 16.36 -7.34 0.0246 -0.0046
SN / SharkNinja, Inc. 0.17 -50.91 16.33 -41.74 0.0246 -0.0218
AUB / Atlantic Union Bankshares Corporation 0.52 16.28 0.0245 0.0245
GOLF / Acushnet Holdings Corp. 0.22 51.26 16.26 60.42 0.0245 0.0077
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.50 -76.94 16.25 -81.69 0.0245 -0.1223
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.38 16.23 0.0244 0.0244
THG / The Hanover Insurance Group, Inc. 0.10 16.22 0.0244 0.0244
FCX / Freeport-McMoRan Inc. Put 0.37 105.12 16.16 134.86 0.0243 0.0130
FSLR / First Solar, Inc. 0.10 741.34 16.14 1,002.25 0.0243 0.0219
TEAM / Atlassian Corporation 0.08 12.19 16.14 7.37 0.0243 -0.0006
LXEO / Lexeo Therapeutics, Inc. 4.01 16.12 0.0243 0.0243
SE / Sea Limited - Depositary Receipt (Common Stock) 16.07 -74.01 0.0242 -0.0838
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 1.22 16.05 0.0242 0.0242
SMTC / Semtech Corporation 0.36 -61.82 16.04 -49.90 0.0242 -0.0288
GLW / Corning Incorporated Call 0.30 -15.28 16.04 -2.68 0.0242 -0.0031
CAT / Caterpillar Inc. Put 0.04 17.33 16.03 38.12 0.0241 0.0049
AROC / Archrock, Inc. 0.65 16.03 0.0241 0.0241
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.07 826.92 16.03 1,826.20 0.0241 0.0228
COR / Cencora, Inc. 0.05 -83.15 15.96 -81.83 0.0240 -0.1212
VRE / Veris Residential, Inc. 1.07 138.74 15.90 110.12 0.0239 0.0114
APLE / Apple Hospitality REIT, Inc. 1.35 13.18 15.71 2.31 0.0236 -0.0017
QGEN / Qiagen N.V. 0.33 -16.92 15.67 -0.55 0.0236 -0.0025
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.14 -81.00 15.61 -83.71 0.0235 -0.1349
ORCL / Oracle Corporation Put 0.07 -45.78 15.59 -15.21 0.0235 -0.0069
IDA / IDACORP, Inc. 0.13 15.57 0.0234 0.0234
CFLT / Confluent, Inc. 0.62 1,073.65 15.57 1,148.20 0.0234 0.0214
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.14 -0.28 15.53 12.21 0.0234 0.0005
PRAX / Praxis Precision Medicines, Inc. 0.37 -8.37 15.53 1.74 0.0234 -0.0019
GLD / SPDR Gold Trust Put 0.05 0.00 15.52 5.79 0.0234 -0.0009
AXTA / Axalta Coating Systems Ltd. 0.52 -81.03 15.47 -83.02 0.0233 -0.1273
SMCI / Super Micro Computer, Inc. Put 0.32 41.52 15.45 102.57 0.0233 0.0107
SPB / Spectrum Brands Holdings, Inc. 0.29 15.41 0.0232 0.0232
SOFI / SoFi Technologies, Inc. Call 0.85 463.67 15.40 782.80 0.0232 0.0203
FCX / Freeport-McMoRan Inc. Call 0.35 75.41 15.37 100.85 0.0231 0.0105
AVDX / AvidXchange Holdings, Inc. 1.57 -53.90 15.33 -46.78 0.0231 -0.0245
NKE / NIKE, Inc. Put 0.22 125.03 15.33 151.85 0.0231 0.0130
PH / Parker-Hannifin Corporation 0.02 -83.73 15.32 -81.30 0.0231 -0.1124
FUN / Six Flags Entertainment Corporation 0.50 15.27 0.0230 0.0230
QSR / Restaurant Brands International Inc. 0.23 15.18 0.0229 0.0229
WD / Walker & Dunlop, Inc. 0.21 15.15 0.0228 0.0228
INSM / Insmed Incorporated Put 0.15 15.10 0.0227 0.0227
SITC / SITE Centers Corp. 1.33 -17.76 15.06 -27.56 0.0227 -0.0117
SYNA / Synaptics Incorporated 0.23 -3.86 15.03 -2.20 0.0226 -0.0028
WDAY / Workday, Inc. Put 0.06 5,075.00 14.90 5,222.86 0.0224 0.0220
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.06 893.57 14.87 1,118.61 0.0224 0.0204
JKHY / Jack Henry & Associates, Inc. Put 0.08 50.00 14.86 48.00 0.0224 0.0058
HQY / HealthEquity, Inc. 0.14 991.53 14.85 1,194.86 0.0224 0.0205
AIG / American International Group, Inc. Call 0.17 53.91 14.81 51.52 0.0223 0.0061
UBER / Uber Technologies, Inc. Call 0.16 -36.57 14.74 -18.78 0.0222 -0.0078
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.40 215.29 14.71 223.37 0.0221 0.0146
ROP / Roper Technologies, Inc. 0.03 14.40 14.70 9.99 0.0221 0.0000
YOU / Clear Secure, Inc. 0.53 9.69 14.63 17.52 0.0220 0.0014
BTDR / Bitdeer Technologies Group Put 1.27 -1.29 14.59 28.34 0.0220 0.0032
HL / Hecla Mining Company 2.43 565.94 14.56 617.44 0.0219 0.0186
FIVE9 INC / NOTE 1.000% 3/1 (338307AF8) 14.55 0.0000
BRO / Brown & Brown, Inc. Call 0.13 14.47 0.0218 0.0218
CELH / Celsius Holdings, Inc. Put 0.31 16.93 14.39 52.29 0.0217 0.0060
CNS / Cohen & Steers, Inc. 0.19 107.40 14.32 94.75 0.0216 0.0094
WMT / Walmart Inc. Put 0.15 -29.46 14.31 -21.43 0.0215 -0.0086
DOCN / DigitalOcean Holdings, Inc. Call 0.50 39.33 14.30 19.17 0.0215 0.0017
FLG / Flagstar Financial, Inc. 1.35 156.61 14.28 134.08 0.0215 0.0114
BCE / BCE Inc. 0.64 342.02 14.25 326.87 0.0215 0.0159
FI / Fiserv, Inc. Put 0.08 0.00 14.22 -21.93 0.0214 -0.0087
CC / The Chemours Company 1.24 161.72 14.18 121.51 0.0214 0.0108
US08265TAD19 / CONV. NOTE 14.18 55.85 0.0213 0.0063
DEI / Douglas Emmett, Inc. 0.94 47.18 14.14 38.36 0.0213 0.0044
GLD / SPDR Gold Trust 0.05 14.13 0.0213 0.0213
PCH / PotlatchDeltic Corporation 0.37 -0.29 14.07 -15.21 0.0212 -0.0062
CPRI / Capri Holdings Limited 0.79 -50.61 14.01 -55.69 0.0211 -0.0312
RCUS / Arcus Biosciences, Inc. Call 1.71 13.90 0.0209 0.0209
RPD / Rapid7, Inc. Call 0.60 13.88 0.0209 0.0209
SAGE / Sage Therapeutics, Inc. 1.52 1,234.90 13.85 1,431.53 0.0208 0.0194
WT / WisdomTree, Inc. 1.20 1,432.73 13.84 1,880.40 0.0208 0.0197
EPAM / EPAM Systems, Inc. 0.08 -10.47 13.82 -6.24 0.0208 -0.0036
FL / Foot Locker, Inc. Call 0.56 13.75 0.0207 0.0207
UAL / United Airlines Holdings, Inc. Call 0.17 215.57 13.72 263.93 0.0207 0.0144
MAC / The Macerich Company 0.85 528.28 13.69 492.25 0.0206 0.0168
ACGL / Arch Capital Group Ltd. Put 0.15 13.66 0.0206 0.0206
WDFC / WD-40 Company 0.06 1,080.70 13.65 1,003.96 0.0205 0.0185
ZG / Zillow Group, Inc. 0.20 -49.70 13.61 -48.48 0.0205 -0.0232
HOOD / Robinhood Markets, Inc. Put 0.15 -85.11 13.59 -66.51 0.0205 -0.0466
DTE / DTE Energy Company 0.10 -12.94 13.58 -16.60 0.0204 -0.0065
UNH / UnitedHealth Group Incorporated 0.04 -84.05 13.58 -90.50 0.0204 -0.2157
EMN / Eastman Chemical Company 0.18 4,067.89 13.56 3,439.69 0.0204 0.0198
ASGN / ASGN Incorporated 0.27 1,173.45 13.54 909.40 0.0204 0.0182
WAYFAIR INC / NOTE 3.500%11/1 (94419LAR2) 13.53 0.0000
ISRG / Intuitive Surgical, Inc. Put 0.02 -50.40 13.48 -45.58 0.0203 -0.0206
MSTR / Strategy Inc Call 0.03 13.46 0.0203 0.0203
CCL / Carnival Corporation & plc Put 0.48 -49.93 13.44 -27.91 0.0202 -0.0106
AI / C3.ai, Inc. 0.54 582.46 13.34 696.60 0.0201 0.0173
MTAL / MAC Copper Limited 1.10 13.34 0.0201 0.0201
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.46 -4.78 13.33 6.27 0.0201 -0.0007
IP / International Paper Company 0.28 -8.45 13.20 -19.64 0.0199 -0.0073
HG / Hamilton Insurance Group, Ltd. 0.61 66.84 13.18 74.01 0.0198 0.0073
CP / Canadian Pacific Kansas City Limited 0.17 -93.58 13.17 -92.75 0.0198 -0.2806
CME / CME Group Inc. 0.05 -88.98 13.14 -88.56 0.0198 -0.1701
K / Kellanova 0.17 -83.21 13.12 -83.81 0.0198 -0.1143
ROL / Rollins, Inc. 0.23 2,282.80 13.09 2,388.78 0.0197 0.0188
INTC / Intel Corporation Put 0.58 -47.96 13.03 -48.67 0.0196 -0.0223
TMO / Thermo Fisher Scientific Inc. Call 0.03 -15.08 13.02 -30.80 0.0196 -0.0115
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.45 12.99 0.0196 0.0196
AXS / AXIS Capital Holdings Limited Call 0.12 12.98 0.0195 0.0195
WERN / Werner Enterprises, Inc. 0.47 12.97 0.0195 0.0195
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.42 -1.36 12.97 19.05 0.0195 0.0015
GLOB / Globant S.A. 0.14 461.42 12.96 333.28 0.0195 0.0146
NUE / Nucor Corporation Call 0.10 -76.30 12.95 -74.49 0.0195 -0.0645
TRVI / Trevi Therapeutics, Inc. 2.35 33.88 12.88 16.43 0.0194 0.0011
LLY / Eli Lilly and Company Put 0.02 -62.07 12.86 -64.20 0.0194 -0.0400
ZS / Zscaler, Inc. Call 0.04 222.05 12.84 409.73 0.0193 0.0152
FIHL / Fidelis Insurance Holdings Limited 0.77 25.68 12.81 28.62 0.0193 0.0028
VRSK / Verisk Analytics, Inc. 0.04 12.74 0.0192 0.0192
BAC / Bank of America Corporation 0.27 -90.79 12.69 -89.56 0.0191 -0.1819
ETSY / Etsy, Inc. Call 0.25 249.86 12.67 271.99 0.0191 0.0134
EXAS / Exact Sciences Corporation Put 0.24 12.65 0.0190 0.0190
MA / Mastercard Incorporated Call 0.02 1.35 12.64 3.90 0.0190 -0.0011
ELV / Elevance Health, Inc. Put 0.03 0.00 12.64 -10.58 0.0190 -0.0043
ELV / Elevance Health, Inc. Call 0.03 -1.22 12.64 -11.66 0.0190 -0.0046
AFRM / Affirm Holdings, Inc. Put 0.18 -41.61 12.63 -10.67 0.0190 -0.0044
CHYM / Chime Financial, Inc. 0.37 12.63 0.0190 0.0190
VMI / Valmont Industries, Inc. 0.04 12.61 0.0190 0.0190
IMAX / IMAX Corporation 0.45 12.57 0.0189 0.0189
WMB / The Williams Companies, Inc. Call 0.20 12.56 0.0189 0.0189
HUBS / HubSpot, Inc. 0.02 -71.08 12.52 -71.82 0.0189 -0.0546
ELME / Elme Communities 0.79 167.66 12.50 144.61 0.0188 0.0104
SNDK / Sandisk Corporation Call 0.28 12.47 0.0188 0.0188
JOBY / Joby Aviation, Inc. 1.18 12.47 0.0188 0.0188
GSBD / Goldman Sachs BDC, Inc. 1.10 412.80 12.42 396.12 0.0187 0.0146
ATMU / Atmus Filtration Technologies Inc. 0.34 -3.11 12.39 -3.92 0.0187 -0.0027
CHDN / Churchill Downs Incorporated 0.12 -63.46 12.38 -66.77 0.0186 -0.0430
MET / MetLife, Inc. Put 0.15 0.00 12.34 0.16 0.0186 -0.0018
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.18 618.07 12.34 613.71 0.0186 0.0157
SMPL / The Simply Good Foods Company 0.39 604.95 12.33 545.76 0.0186 0.0154
NTLA / Intellia Therapeutics, Inc. 1.31 -13.44 12.30 14.19 0.0185 0.0007
EHC / Encompass Health Corporation 0.10 -46.85 12.25 -35.64 0.0184 -0.0130
MICROCHIP TECHNOLOGY INC. / NOTE 0.750% 6/0 (595017BG8) 12.22 0.0000
HUM / Humana Inc. Call 0.05 1,509.68 12.20 1,387.68 0.0184 0.0170
TGT / Target Corporation Put 0.12 -66.12 12.19 -67.97 0.0184 -0.0446
TTWO / Take-Two Interactive Software, Inc. 0.05 -95.62 12.18 -94.86 0.0183 -0.3738
GTY / Getty Realty Corp. 0.44 65.97 12.18 47.14 0.0183 0.0047
SRE / Sempra 0.16 -87.40 12.17 -86.63 0.0183 -0.1321
BKNG / Booking Holdings Inc. Put 0.00 -85.42 12.16 -81.67 0.0183 -0.0914
FND / Floor & Decor Holdings, Inc. 0.16 40.96 12.15 33.06 0.0183 0.0032
CBOE / Cboe Global Markets, Inc. 0.05 -82.28 12.14 -81.74 0.0183 -0.0917
JNJ / Johnson & Johnson Put 0.08 -60.84 12.08 -63.93 0.0182 -0.0372
OC / Owens Corning 0.09 -73.69 12.07 -74.67 0.0182 -0.0606
CSWC / Capital Southwest Corporation 0.55 -31.98 12.04 -32.83 0.0181 -0.0115
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.05 12.02 0.0181 0.0181
SXT / Sensient Technologies Corporation 0.12 11.99 0.0181 0.0181
MSGS / Madison Square Garden Sports Corp. 0.06 -46.49 11.99 -42.58 0.0181 -0.0165
F / Ford Motor Company Put 1.10 -25.74 11.97 -19.67 0.0180 -0.0066
UPWK / Upwork Inc. 0.89 11.96 0.0180 0.0180
HPE / Hewlett Packard Enterprise Company Call 0.58 11.95 0.0180 0.0180
BGC / BGC Group, Inc. 1.16 2.00 11.84 13.80 0.0178 0.0006
FHN / First Horizon Corporation Call 0.56 11.80 0.0178 0.0178
STNE / StoneCo Ltd. 0.73 210.03 11.76 374.54 0.0177 0.0136
MU / Micron Technology, Inc. Put 0.09 -3.36 11.70 37.08 0.0176 0.0035
TGT / Target Corporation 0.12 -11.16 11.65 -16.02 0.0175 -0.0054
FTV / Fortive Corporation 0.22 11.59 0.0175 0.0175
SON / Sonoco Products Company 0.27 11.57 0.0174 0.0174
DDOG / Datadog, Inc. Put 0.09 -0.35 11.55 34.94 0.0174 0.0032
MMS / Maximus, Inc. 0.16 11.55 0.0174 0.0174
GDDY / GoDaddy Inc. 0.06 1,549.28 11.53 1,549.21 0.0174 0.0162
BCO / The Brink's Company 0.13 -84.80 11.52 -84.25 0.0174 -0.1036
KLAC / KLA Corporation Call 0.01 124.56 11.47 195.95 0.0173 0.0109
APO / Apollo Global Management, Inc. Put 0.08 39.07 11.46 44.08 0.0173 0.0041
LOW / Lowe's Companies, Inc. 0.05 -29.02 11.44 -32.48 0.0172 -0.0108
CTSH / Cognizant Technology Solutions Corporation Call 0.15 452.83 11.43 463.94 0.0172 0.0139
EBAY / eBay Inc. Put 0.15 124.59 11.36 146.96 0.0171 0.0095
CPNG / Coupang, Inc. Call 0.38 26.03 11.33 72.17 0.0171 0.0062
LRCX / Lam Research Corporation 0.12 -91.81 11.31 -89.04 0.0170 -0.1536
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.05 -20.96 11.28 64.05 0.0170 0.0056
FSLR / First Solar, Inc. Put 0.07 11.27 0.0170 0.0170
FNB / F.N.B. Corporation 0.77 11.26 0.0170 0.0170
ARCT / Arcturus Therapeutics Holdings Inc. 0.86 -7.90 11.24 13.15 0.0169 0.0005
VLTO / Veralto Corporation 0.11 11.23 0.0169 0.0169
RYN / Rayonier Inc. 0.51 952.84 11.21 737.67 0.0169 0.0147
DHR / Danaher Corporation Put 0.06 -10.43 11.20 -13.69 0.0169 -0.0046
UEC / Uranium Energy Corp. 1.65 11.19 0.0169 0.0169
GE / General Electric Company Call 0.04 22.95 11.17 58.10 0.0168 0.0051
HNGE / Hinge Health, Inc. 0.21 11.12 0.0168 0.0168
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 1.54 525.98 11.11 759.40 0.0167 0.0146
RWT / Redwood Trust, Inc. 1.88 -8.51 11.10 -10.93 0.0167 -0.0039
JNPR / Juniper Networks, Inc. 0.28 65.88 11.08 83.04 0.0167 0.0067
SNOW / Snowflake Inc. Call 0.05 28.57 11.08 96.84 0.0167 0.0074
YETI / YETI Holdings, Inc. Put 0.35 11.03 0.0166 0.0166
MU / Micron Technology, Inc. Call 0.09 186.45 10.94 306.39 0.0165 0.0120
ROIV / Roivant Sciences Ltd. 0.97 10.93 0.0165 0.0165
DLTR / Dollar Tree, Inc. Call 0.11 -37.20 10.88 -17.15 0.0164 -0.0053
EXC / Exelon Corporation Call 0.25 -0.52 10.86 -6.25 0.0163 -0.0028
OGN / Organon & Co. 1.11 -21.57 10.73 -49.01 0.0162 -0.0186
ABT / Abbott Laboratories Put 0.08 -70.43 10.72 -69.68 0.0161 -0.0423
VRSN / VeriSign, Inc. 0.04 -83.68 10.70 -81.43 0.0161 -0.0792
SKWD / Skyward Specialty Insurance Group, Inc. 0.19 10.70 0.0161 0.0161
HHH / Howard Hughes Holdings Inc. 0.16 61.64 10.66 47.29 0.0161 0.0041
CRBG / Corebridge Financial, Inc. Call 0.30 10.65 0.0160 0.0160
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.35 10.62 0.0160 0.0160
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.41 -21.15 10.61 -22.82 0.0160 -0.0068
AOS / A. O. Smith Corporation 0.16 59.94 10.61 60.46 0.0160 0.0050
DE / Deere & Company Call 0.02 -32.25 10.58 -26.60 0.0159 -0.0079
KNSL / Kinsale Capital Group, Inc. 0.02 40.34 10.57 39.52 0.0159 0.0034
HD / The Home Depot, Inc. Put 0.03 -54.50 10.56 -54.48 0.0159 -0.0225
DKS / DICK'S Sporting Goods, Inc. Put 0.05 1,515.15 10.54 1,485.41 0.0159 0.0148
JKHY / Jack Henry & Associates, Inc. 0.06 10.53 0.0159 0.0159
ALHC / Alignment Healthcare, Inc. 0.75 10.48 0.0158 0.0158
PACS / PACS Group, Inc. 0.81 -9.98 10.48 3.47 0.0158 -0.0010
TXN / Texas Instruments Incorporated Put 0.05 21.79 10.44 40.72 0.0157 0.0035
MDGL / Madrigal Pharmaceuticals, Inc. 0.03 26.77 10.44 15.83 0.0157 0.0008
ISRG / Intuitive Surgical, Inc. Call 0.02 -16.16 10.43 -8.01 0.0157 -0.0030
PLTR / Palantir Technologies Inc. Call 0.08 -20.64 10.43 28.17 0.0157 0.0023
AFG / American Financial Group, Inc. 0.08 -77.62 10.42 -78.50 0.0157 -0.0645
GLNG / Golar LNG Limited 0.25 -66.98 10.42 -64.20 0.0157 -0.0324
NMIH / NMI Holdings, Inc. 0.25 53.28 10.41 79.40 0.0157 0.0061
8DI / American Integrity Insurance Group, Inc. 0.57 10.41 0.0157 0.0157
BTBT / Bit Digital, Inc. 4.74 10.39 0.0156 0.0156
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.36 -4.12 10.33 7.01 0.0156 -0.0004
PYPL / PayPal Holdings, Inc. Call 0.14 84.95 10.32 110.67 0.0155 0.0074
IONS / Ionis Pharmaceuticals, Inc. Call 0.26 0.00 10.27 30.95 0.0155 0.0025
TSCO / Tractor Supply Company Put 0.19 10.27 0.0155 0.0155
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.57 10.26 0.0154 0.0154
DELL / Dell Technologies Inc. Put 0.08 -20.67 10.11 6.70 0.0152 -0.0004
COP / ConocoPhillips Call 0.11 -34.86 10.11 -44.34 0.0152 -0.0148
BX / Blackstone Inc. Put 0.07 -47.56 10.11 -43.88 0.0152 -0.0146
ULTA / Ulta Beauty, Inc. Put 0.02 14.36 10.06 45.98 0.0151 0.0038
EL / The Estée Lauder Companies Inc. Put 0.12 309.60 9.99 401.46 0.0150 0.0118
NKTR / Nektar Therapeutics 0.39 9.98 0.0150 0.0150
AMAT / Applied Materials, Inc. Call 0.05 168.81 9.94 239.13 0.0150 0.0101
ALE / ALLETE, Inc. 0.15 2.34 9.93 -0.20 0.0150 -0.0015
H / Hyatt Hotels Corporation Call 0.07 9.87 0.0149 0.0149
BE / Bloom Energy Corporation Put 0.41 144.68 9.85 197.76 0.0148 0.0094
ABT / Abbott Laboratories 0.07 988.17 9.82 1,016.02 0.0148 0.0133
MLI / Mueller Industries, Inc. 0.12 4,012.49 9.81 4,203.07 0.0148 0.0144
PATK / Patrick Industries, Inc. 0.11 9.80 0.0148 0.0148
VITL / Vital Farms, Inc. 0.25 9.80 0.0148 0.0148
STZ / Constellation Brands, Inc. Put 0.06 -38.46 9.76 -45.45 0.0147 -0.0149
TXN / Texas Instruments Incorporated Call 0.05 331.48 9.68 398.71 0.0146 0.0114
DELL / Dell Technologies Inc. Call 0.08 9.67 0.0146 0.0146
TRML / Tourmaline Bio, Inc. 0.60 1.95 9.67 7.17 0.0146 -0.0004
OSK / Oshkosh Corporation 0.09 -81.84 9.65 -78.08 0.0145 -0.0583
ELV / Elevance Health, Inc. 0.02 16.81 9.65 4.45 0.0145 -0.0007
BITO / ProShares Trust - ProShares Bitcoin ETF Put 0.45 -45.35 9.63 -35.84 0.0145 -0.0103
BAX / Baxter International Inc. 0.32 9.62 0.0145 0.0145
BA / The Boeing Company Call 0.05 19.53 9.62 46.85 0.0145 0.0037
FCFS / FirstCash Holdings, Inc. 0.07 877.73 9.54 998.96 0.0144 0.0129
CCJ / Cameco Corporation Put 0.13 36.56 9.54 146.27 0.0144 0.0080
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.12 -48.34 9.54 -47.17 0.0144 -0.0155
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.08 -66.55 9.54 -68.05 0.0144 -0.0350
ROKU / Roku, Inc. Call 0.11 -8.91 9.53 13.66 0.0143 0.0005
MRVL / Marvell Technology, Inc. 0.12 -2.78 9.52 22.21 0.0143 0.0015
ODD / Oddity Tech Ltd. 0.13 9.49 0.0143 0.0143
DHR / Danaher Corporation 0.05 -95.87 9.49 -96.02 0.0143 -0.3800
AES / The AES Corporation 0.90 -18.62 9.42 -31.07 0.0142 -0.0084
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.09 -6.59 9.40 -17.40 0.0142 -0.0047
FSLY / Fastly, Inc. 1.33 3,941.13 9.38 4,410.58 0.0141 0.0138
AMGN / Amgen Inc. Put 0.03 12.75 9.38 1.04 0.0141 -0.0012
CF / CF Industries Holdings, Inc. Put 0.10 2,326.19 9.37 2,757.93 0.0141 0.0136
GE / General Electric Company Put 0.04 91.58 9.37 146.40 0.0141 0.0078
DNOW / DNOW Inc. 0.63 92.72 9.35 67.33 0.0141 0.0048
Z / Zillow Group, Inc. Call 0.13 90.14 9.32 94.27 0.0140 0.0061
OLED / Universal Display Corporation 0.06 -51.80 9.32 -46.63 0.0140 -0.0148
ALB / Albemarle Corporation 0.15 251.50 9.30 205.96 0.0140 0.0090
CEG / Constellation Energy Corporation Call 0.03 -9.75 9.26 44.49 0.0139 0.0033
PPBI / Pacific Premier Bancorp, Inc. 0.44 236.48 9.26 232.95 0.0139 0.0093
FULC / Fulcrum Therapeutics, Inc. 1.34 9.21 0.0139 0.0139
HUBS / HubSpot, Inc. Call 0.02 9.18 0.0138 0.0138
CHRD / Chord Energy Corporation 0.09 -34.17 9.16 -43.44 0.0138 -0.0130
WTFC / Wintrust Financial Corporation 0.07 2.90 9.15 13.44 0.0138 0.0004
FLS / Flowserve Corporation 0.17 77.25 9.11 89.99 0.0137 0.0058
AHH / Armada Hoffler Properties, Inc. 1.33 -7.02 9.11 -14.95 0.0137 -0.0040
PENN / PENN Entertainment, Inc. 0.51 119.28 9.09 140.28 0.0137 0.0074
RAL / Ralliant Corporation 0.19 9.08 0.0137 0.0137
RBLX / Roblox Corporation Call 0.09 -48.19 9.06 -6.50 0.0136 -0.0024
ODD / Oddity Tech Ltd. Put 0.12 9.06 0.0136 0.0136
SE / Sea Limited - Depositary Receipt (Common Stock) 0.06 227.14 8.98 301.03 0.0135 0.0098
VIAV / Viavi Solutions Inc. 0.89 1,658.23 8.96 1,483.22 0.0135 0.0126
COMP / Compass, Inc. 1.42 -48.03 8.95 -62.62 0.0135 -0.0261
MUSA / Murphy USA Inc. 0.02 -84.87 8.94 -86.90 0.0135 -0.0994
BX / Blackstone Inc. 0.06 -7.25 8.92 -0.73 0.0134 -0.0014
IBIT / iShares Bitcoin Trust ETF 0.14 8.87 0.0134 0.0134
FUL / H.B. Fuller Company 0.15 20.63 8.87 29.29 0.0134 0.0020
INTC / Intel Corporation Call 0.39 417.76 8.81 410.96 0.0133 0.0104
PCG / PG&E Corporation Call 0.63 0.00 8.76 -18.86 0.0132 -0.0047
FSLR / First Solar, Inc. Call 0.05 8.74 0.0132 0.0132
FTNT / Fortinet, Inc. Put 0.08 -57.14 8.72 -52.94 0.0131 -0.0175
RUN / Sunrun Inc. 1.06 -4.27 8.69 33.64 0.0131 0.0023
HIMS / Hims & Hers Health, Inc. Put 0.17 -4.24 8.67 61.54 0.0131 0.0042
SCHW / The Charles Schwab Corporation Call 0.09 -85.69 8.65 -83.32 0.0130 -0.0727
DKNG / DraftKings Inc. Call 0.20 -61.58 8.63 -50.39 0.0130 -0.0158
FDX / FedEx Corporation Put 0.04 -46.69 8.62 -50.29 0.0130 -0.0157
HBM / Hudbay Minerals Inc. 0.81 2,021.72 8.61 2,877.51 0.0130 0.0125
FWRD / Forward Air Corporation 0.35 8.57 0.0129 0.0129
OCSL / Oaktree Specialty Lending Corporation 0.63 298.94 8.56 254.83 0.0129 0.0089
CHWY / Chewy, Inc. Call 0.20 16.22 8.52 52.37 0.0128 0.0036
APP / AppLovin Corporation Put 0.02 492.68 8.51 683.24 0.0128 0.0110
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.07 -81.63 8.49 -82.46 0.0128 -0.0672
CVCO / Cavco Industries, Inc. 0.02 2,207.44 8.49 1,829.55 0.0128 0.0121
ESGR / Enstar Group Limited 0.03 -63.38 8.48 -62.94 0.0128 -0.0251
ARES / Ares Management Corporation 0.05 -67.35 8.47 -61.43 0.0128 -0.0236
IP / International Paper Company Put 0.18 0.00 8.43 -12.22 0.0127 -0.0032
MDT / Medtronic plc Put 0.10 79.89 8.42 74.51 0.0127 0.0047
IREN / IREN Limited 0.58 -39.07 8.39 45.79 0.0126 0.0031
REYN / Reynolds Consumer Products Inc. 0.39 13.28 8.38 1.69 0.0126 -0.0010
NEE / NextEra Energy, Inc. Put 0.12 88.73 8.37 84.85 0.0126 0.0051
UPST / Upstart Holdings, Inc. Put 0.13 28.53 8.36 80.63 0.0126 0.0049
SNAP / Snap Inc. Call 0.96 396.01 8.32 395.12 0.0125 0.0098
US91879QAN97 / CONVERTIBLE ZERO 8.30 1.36 0.0125 -0.0010
NEM / Newmont Corporation Call 0.14 -29.33 8.30 -14.72 0.0125 -0.0036
BSY / Bentley Systems, Incorporated 0.15 6.87 8.24 46.60 0.0124 0.0031
SPG / Simon Property Group, Inc. Put 0.05 -2.85 8.23 -5.96 0.0124 -0.0021
CWAN / Clearwater Analytics Holdings, Inc. 0.37 9.13 8.21 -10.70 0.0124 -0.0028
TSCO / Tractor Supply Company Call 0.16 1,969.33 8.19 1,882.81 0.0123 0.0116
WULF / TeraWulf Inc. Put 1.87 8.18 0.0123 0.0123
OKE / ONEOK, Inc. Put 0.10 8.16 0.0123 0.0123
NX / Quanex Building Products Corporation 0.43 -55.39 8.14 -54.65 0.0123 -0.0174
HRB / H&R Block, Inc. 0.15 -88.51 8.11 -88.52 0.0122 -0.1046
BTU / Peabody Energy Corporation Put 0.60 8.10 0.0122 0.0122
AVTR / Avantor, Inc. Call 0.60 8.08 0.0122 0.0122
SRDX / Surmodics, Inc. 0.27 0.85 8.07 -1.86 0.0122 -0.0014
AHL / Aspen Insurance Holdings Limited 0.26 8.07 0.0122 0.0122
XPRO / Expro Group Holdings N.V. 0.94 113.71 8.07 84.69 0.0122 0.0049
RRX / Regal Rexnord Corporation 0.06 430.99 8.07 576.28 0.0121 0.0102
CCL / Carnival Corporation & plc Call 0.29 50.47 8.04 116.68 0.0121 0.0060
SPG / Simon Property Group, Inc. Call 0.05 0.00 8.04 -3.20 0.0121 -0.0016
TKO / TKO Group Holdings, Inc. 0.04 260.91 8.03 329.86 0.0121 0.0090
DNN / Denison Mines Corp. 4.39 8.00 0.0120 0.0120
ATEC / Alphatec Holdings, Inc. 0.72 173.14 7.99 199.10 0.0120 0.0076
KMT / Kennametal Inc. 0.35 240.22 7.98 266.85 0.0120 0.0084
CEG / Constellation Energy Corporation Put 0.02 -49.80 7.97 -19.64 0.0120 -0.0044
RDDT / Reddit, Inc. Call 0.05 -37.76 7.97 -10.67 0.0120 -0.0027
LYFT / Lyft, Inc. Put 0.51 -49.73 7.96 -33.25 0.0120 -0.0077
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.60 431.77 7.96 695.80 0.0120 0.0103
EA / Electronic Arts Inc. Put 0.05 1.01 7.95 11.64 0.0120 0.0002
CDE / Coeur Mining, Inc. 0.90 8,173.68 7.94 12,307.81 0.0120 0.0119
INFA / Informatica Inc. 0.33 -73.07 7.94 -62.42 0.0120 -0.0230
EVER / EverQuote, Inc. 0.33 -12.05 7.89 -18.80 0.0119 -0.0042
KKR / KKR & Co. Inc. Put 0.06 250.89 7.89 303.89 0.0119 0.0086
DBX / Dropbox, Inc. Put 0.28 7.87 0.0118 0.0118
GIS / General Mills, Inc. 0.15 7.82 0.0118 0.0118
PRA / ProAssurance Corporation 0.34 -58.00 7.81 -58.94 0.0118 -0.0197
CABO / Cable One, Inc. 0.06 912.67 7.78 417.70 0.0117 0.0092
REGN / Regeneron Pharmaceuticals, Inc. Call 0.01 7.77 0.0117 0.0117
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.10 7.76 0.0117 0.0117
COP / ConocoPhillips 0.09 -91.07 7.76 -92.37 0.0117 -0.1563
NCLH / Norwegian Cruise Line Holdings Ltd. 0.38 101.07 7.74 115.10 0.0117 0.0057
NOVAVAX INC / NOTE 5.000%12/1 (670002AD6) 7.71 0.0000
TECK / Teck Resources Limited 0.19 -36.88 7.67 -30.04 0.0116 -0.0066
MSTR / Strategy Inc 0.02 290.58 7.64 447.99 0.0115 0.0092
PSN / Parsons Corporation 0.11 59.85 7.64 93.78 0.0115 0.0050
AA / Alcoa Corporation Put 0.26 -25.86 7.62 -28.27 0.0115 -0.0061
MMM / 3M Company Put 0.05 281.68 7.61 295.84 0.0115 0.0083
DRH / DiamondRock Hospitality Company 0.99 9.94 7.61 9.09 0.0115 -0.0001
SRPT / Sarepta Therapeutics, Inc. 0.44 7.60 0.0115 0.0115
HONE / HarborOne Bancorp, Inc. 0.65 7.60 0.0114 0.0114
TRTX / TPG RE Finance Trust, Inc. 0.98 244.57 7.57 226.45 0.0114 0.0076
GIII / G-III Apparel Group, Ltd. 0.34 7.55 0.0114 0.0114
PAASF / Pan American Silver Corp. - Equity Right Call 0.26 7.51 0.0113 0.0113
FOXA / Fox Corporation 0.13 -83.52 7.51 -83.69 0.0113 -0.0648
QURE / uniQure N.V. 0.54 2,054.08 7.49 2,735.23 0.0113 0.0108
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.10 -51.53 7.47 -27.93 0.0112 -0.0059
AZZ / AZZ Inc. 0.08 -46.86 7.44 -39.95 0.0112 -0.0093
ENPH / Enphase Energy, Inc. Call 0.19 7.43 0.0112 0.0112
DXCM / DexCom, Inc. Call 0.08 35.25 7.40 72.90 0.0111 0.0041
HII / Huntington Ingalls Industries, Inc. 0.03 7.38 0.0111 0.0111
AXP / American Express Company Call 0.02 1,115.79 7.37 1,341.88 0.0111 0.0102
SHOP / Shopify Inc. Put 0.06 -64.54 7.32 -57.17 0.0110 -0.0172
VSH / Vishay Intertechnology, Inc. 0.46 7.26 0.0109 0.0109
RIOT / Riot Platforms, Inc. 0.64 8.57 7.25 72.30 0.0109 0.0040
PBA / Pembina Pipeline Corporation 0.19 -60.17 7.25 -62.68 0.0109 -0.0212
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Put 0.17 -36.36 7.25 -37.02 0.0109 -0.0081
RES / RPC, Inc. 1.53 -16.01 7.25 -27.77 0.0109 -0.0057
TDS / Telephone and Data Systems, Inc. 0.20 -8.46 7.23 -15.93 0.0109 -0.0033
CARG / CarGurus, Inc. 0.22 13.03 7.23 29.88 0.0109 0.0017
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.01 175.00 7.22 289.33 0.0109 0.0078
FIVE / Five Below, Inc. Call 0.06 7.21 0.0109 0.0109
EQX / Equinox Gold Corp. 1.25 238.14 7.21 182.66 0.0109 0.0066
SLDE / Slide Insurance Holdings, Inc. 0.33 7.20 0.0108 0.0108
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.10 11.57 7.16 0.27 0.0108 -0.0010
ABNB / Airbnb, Inc. Call 0.05 621.33 7.16 699.89 0.0108 0.0093
ZS / Zscaler, Inc. Put 0.02 -6.17 7.16 48.45 0.0108 0.0028
MNDY / monday.com Ltd. 0.02 -57.21 7.15 -44.65 0.0108 -0.0106
GTLS / Chart Industries, Inc. 0.04 -52.71 7.13 -46.06 0.0107 -0.0111
MSTR / Strategy Inc Put 0.02 -77.26 7.11 -68.12 0.0107 -0.0262
ALAB / Astera Labs, Inc. Put 0.08 233.05 7.11 404.76 0.0107 0.0084
CAT / Caterpillar Inc. Call 0.02 47.58 7.10 73.73 0.0107 0.0039
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.06 -68.19 7.09 -72.72 0.0107 -0.0323
PARR / Par Pacific Holdings, Inc. 0.27 -45.57 7.08 1.26 0.0107 -0.0009
CVNA / Carvana Co. Call 0.02 14.75 7.08 84.95 0.0107 0.0043
SGRY / Surgery Partners, Inc. 0.32 -52.94 7.01 -55.95 0.0106 -0.0158
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.07 7.01 0.0106 0.0106
EOSE / Eos Energy Enterprises, Inc. Call 1.36 6.99 0.0105 0.0105
ACIW / ACI Worldwide, Inc. 0.15 6.99 0.0105 0.0105
AAP / Advance Auto Parts, Inc. Call 0.15 6.97 0.0105 0.0105
UUUU / Energy Fuels Inc. 1.21 6.96 0.0105 0.0105
EXPE / Expedia Group, Inc. Put 0.04 6.95 0.0105 0.0105
SEMR / Semrush Holdings, Inc. 0.77 6.93 0.0104 0.0104
APGE / Apogee Therapeutics, Inc. 0.16 40.72 6.89 63.60 0.0104 0.0034
IRTC / iRhythm Technologies, Inc. 0.04 319.72 6.88 517.40 0.0104 0.0085
VG / Venture Global, Inc. 0.44 -23.28 6.87 16.03 0.0103 0.0006
HOLX / Hologic, Inc. 0.11 130.29 6.84 143.00 0.0103 0.0056
GEV / GE Vernova Inc. Put 0.01 -83.07 6.83 -70.66 0.0103 -0.0282
PII / Polaris Inc. Put 0.17 -33.00 6.81 -33.48 0.0103 -0.0067
UPST / Upstart Holdings, Inc. 0.11 6.79 0.0102 0.0102
VNT / Vontier Corporation 0.18 21.81 6.79 36.83 0.0102 0.0020
BTU / Peabody Energy Corporation Call 0.50 6.76 0.0102 0.0102
RARE / Ultragenyx Pharmaceutical Inc. Call 0.18 -47.14 6.73 -46.93 0.0101 -0.0108
GFL / GFL Environmental Inc. 0.13 6.71 0.0101 0.0101
ITRI / Itron, Inc. 0.05 -87.93 6.69 -84.83 0.0101 -0.0628
BCPC / Balchem Corporation 0.04 54.62 6.68 48.28 0.0101 0.0026
MHO / M/I Homes, Inc. 0.06 -68.24 6.68 -68.81 0.0101 -0.0253
UAA / Under Armour, Inc. Put 0.97 489.03 6.64 543.84 0.0100 0.0083
SPHR / Sphere Entertainment Co. 0.16 -77.19 6.64 -70.86 0.0100 -0.0277
CSGP / CoStar Group, Inc. Put 0.08 6.63 0.0100 0.0100
CMG / Chipotle Mexican Grill, Inc. Put 0.12 -76.64 6.61 -73.88 0.0100 -0.0319
PHM / PulteGroup, Inc. Call 0.06 0.00 6.59 2.58 0.0099 -0.0007
CRWD / CrowdStrike Holdings, Inc. 0.01 -59.64 6.58 -41.70 0.0099 -0.0088
ALRM / Alarm.com Holdings, Inc. 0.12 -9.80 6.58 -8.31 0.0099 -0.0020
RGNX / REGENXBIO Inc. 0.80 -43.00 6.54 -34.55 0.0099 -0.0067
DD / DuPont de Nemours, Inc. 0.10 -85.56 6.54 -86.74 0.0099 -0.0717
LEN / Lennar Corporation 0.06 101.45 6.54 94.12 0.0098 0.0043
EXPO / Exponent, Inc. 0.09 9.23 6.54 0.68 0.0098 -0.0009
MRVL / Marvell Technology, Inc. Call 0.08 233.60 6.53 319.52 0.0098 0.0073
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.05 13.26 6.53 8.75 0.0098 -0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.19 6.51 0.0098 0.0098
SLB / Schlumberger Limited Put 0.19 -63.08 6.51 -70.15 0.0098 -0.0263
CTMX / CytomX Therapeutics, Inc. 2.87 6.50 0.0098 0.0098
CVS / CVS Health Corporation Call 0.09 174.13 6.50 179.14 0.0098 0.0059
GRPN / Groupon, Inc. 0.19 6.50 0.0098 0.0098
DAL / Delta Air Lines, Inc. Call 0.13 6.48 0.0098 0.0098
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.14 13.87 6.47 30.27 0.0097 0.0015
DBRG / DigitalBridge Group, Inc. 0.62 -72.24 6.39 -67.43 0.0096 -0.0228
WBD / Warner Bros. Discovery, Inc. 0.56 -23.31 6.38 -18.09 0.0096 -0.0033
IDCC / InterDigital, Inc. 0.03 6.36 0.0096 0.0096
HRI / Herc Holdings Inc. 0.05 6.36 0.0096 0.0096
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.08 43.61 6.35 46.82 0.0096 0.0024
ACLS / Axcelis Technologies, Inc. 0.09 6.32 0.0095 0.0095
TGLS / Tecnoglass Inc. 0.08 107.30 6.32 124.13 0.0095 0.0049
PYPL / PayPal Holdings, Inc. 0.08 -65.92 6.31 -61.18 0.0095 -0.0174
WBD / Warner Bros. Discovery, Inc. Put 0.55 114.60 6.30 129.17 0.0095 0.0049
TJX / The TJX Companies, Inc. Call 0.05 0.00 6.30 1.38 0.0095 -0.0008
GRND / Grindr Inc. Put 0.28 6.24 0.0094 0.0094
AVA / Avista Corporation 0.16 19.96 6.21 8.72 0.0093 -0.0001
ADBE / Adobe Inc. 0.02 -74.08 6.17 -73.85 0.0093 -0.0297
GIB / CGI Inc. 0.06 332.61 6.15 354.21 0.0093 0.0070
US977852AD45 / CONV. NOTE 6.14 117.19 0.0092 0.0046
EXAS / Exact Sciences Corporation 0.12 6.12 0.0092 0.0092
AMPH / Amphastar Pharmaceuticals, Inc. 0.27 64.25 6.11 30.09 0.0092 0.0014
COMM / CommScope Holding Company, Inc. 0.74 -28.07 6.10 12.16 0.0092 0.0002
KBR / KBR, Inc. 0.13 -73.02 6.09 -74.03 0.0092 -0.0296
WLK / Westlake Corporation 0.08 -84.70 6.06 -88.39 0.0091 -0.0772
ROK / Rockwell Automation, Inc. 0.02 -59.82 6.05 -48.35 0.0091 -0.0103
CAH / Cardinal Health, Inc. 0.04 -95.50 6.05 -94.51 0.0091 -0.1730
HOND / HCM II Acquisition Corp. 0.54 738.30 6.05 780.35 0.0091 0.0080
TRI / Thomson Reuters Corporation Call 0.03 6.03 0.0091 0.0091
AMGN / Amgen Inc. Call 0.02 -40.98 6.03 -47.11 0.0091 -0.0098
CVGW / Calavo Growers, Inc. 0.23 1,873.83 6.03 2,092.73 0.0091 0.0086
OTTR / Otter Tail Corporation 0.08 -21.45 6.02 -24.66 0.0091 -0.0041
PEP / PepsiCo, Inc. 0.05 288.19 6.02 242.02 0.0091 0.0062
CZR / Caesars Entertainment, Inc. 0.21 -29.33 6.01 -19.75 0.0090 -0.0033
NSP / Insperity, Inc. 0.10 108.74 6.00 40.65 0.0090 0.0020
MOGA / Moog, Inc. - Class A 0.03 443.60 6.00 467.90 0.0090 0.0073
CRGY / Crescent Energy Company 0.70 -11.49 5.99 -32.28 0.0090 -0.0056
PEP / PepsiCo, Inc. Put 0.05 19.95 5.96 5.64 0.0090 -0.0004
AA / Alcoa Corporation 0.20 -77.58 5.95 -78.31 0.0090 -0.0364
USB / U.S. Bancorp Put 0.13 -37.18 5.93 -32.68 0.0089 -0.0056
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.07 -88.76 5.93 -88.52 0.0089 -0.0764
LITE / Lumentum Holdings Inc. 0.06 -87.68 5.91 -81.21 0.0089 -0.0431
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.27 5.89 0.0089 0.0089
GAP / The Gap, Inc. Call 0.27 48.68 5.89 57.35 0.0089 0.0027
FFIV / F5, Inc. 0.02 -41.45 5.86 -35.29 0.0088 -0.0061
OLN / Olin Corporation 0.29 -52.33 5.85 -60.49 0.0088 -0.0157
ETD / Ethan Allen Interiors Inc. 0.21 5.84 0.0088 0.0088
WSR / Whitestone REIT 0.47 834.28 5.84 700.41 0.0088 0.0076
ON / ON Semiconductor Corporation Put 0.11 -73.49 5.77 -65.86 0.0087 -0.0192
LLYVK / Liberty Live Group 0.07 2.16 5.76 21.68 0.0087 0.0008
AQN / Algonquin Power & Utilities Corp. 1.00 -14.16 5.74 -4.30 0.0086 -0.0013
SPRY / ARS Pharmaceuticals, Inc. 0.33 92.30 5.74 166.82 0.0086 0.0051
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.10 86.01 5.74 125.02 0.0086 0.0044
MDY / SPDR S&P MidCap 400 ETF Trust 0.01 12.56 5.74 19.52 0.0086 0.0007
ADI / Analog Devices, Inc. Put 0.02 -53.65 5.74 -45.30 0.0086 -0.0087
GILD / Gilead Sciences, Inc. Call 0.05 -0.58 5.71 -1.64 0.0086 -0.0010
CDTX / Cidara Therapeutics, Inc. 0.12 5.71 0.0086 0.0086
DKNG / DraftKings Inc. Put 0.13 -59.31 5.70 -47.45 0.0086 -0.0093
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.05 56.55 5.69 50.29 0.0086 0.0023
UNH / UnitedHealth Group Incorporated Put 0.02 -75.24 5.68 -85.25 0.0085 -0.0551
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.01 0.00 5.66 6.19 0.0085 -0.0003
LPG / Dorian LPG Ltd. 0.23 33.13 5.66 45.28 0.0085 0.0021
EQT / EQT Corporation Put 0.10 -45.70 5.63 -40.74 0.0085 -0.0072
TALK / Talkspace, Inc. 2.02 42.53 5.62 54.78 0.0085 0.0025
LBTYA / Liberty Global Ltd. 0.56 323.71 5.61 268.70 0.0084 0.0059
ABBV / AbbVie Inc. Put 0.03 -75.06 5.61 -77.91 0.0084 -0.0335
ROAD / Construction Partners, Inc. 0.05 11.93 5.60 65.52 0.0084 0.0028
TARS / Tarsus Pharmaceuticals, Inc. 0.14 131.29 5.59 82.41 0.0084 0.0034
TYRA / Tyra Biosciences, Inc. 0.58 139.84 5.58 146.82 0.0084 0.0047
CGNX / Cognex Corporation 0.18 18.73 5.58 26.24 0.0084 0.0011
GFF / Griffon Corporation 0.08 -34.45 5.57 -33.66 0.0084 -0.0055
HUN / Huntsman Corporation 0.53 5.57 0.0084 0.0084
CMTG / Claros Mortgage Trust, Inc. 1.95 22.86 5.55 -6.14 0.0084 -0.0014
BG / Bunge Global SA 0.07 5.51 0.0083 0.0083
DG / Dollar General Corporation Call 0.05 -67.43 5.51 -57.63 0.0083 -0.0132
INVA / Innoviva, Inc. 0.27 -9.78 5.50 -0.04 0.0083 -0.0008
JNJ / Johnson & Johnson 0.04 -90.68 5.49 -91.41 0.0083 -0.0975
WYNN / Wynn Resorts, Limited Put 0.06 97.64 5.48 121.73 0.0083 0.0042
UHALB / U-Haul Holding Company - Series N 0.10 5.47 0.0082 0.0082
TKO / TKO Group Holdings, Inc. Put 0.03 5.46 0.0082 0.0082
GEV / GE Vernova Inc. 0.01 -65.51 5.45 -40.22 0.0082 -0.0069
CVBF / CVB Financial Corp. 0.28 -38.81 5.45 -34.40 0.0082 -0.0055
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.07 -67.32 5.43 -66.16 0.0082 -0.0184
EL / The Estée Lauder Companies Inc. Call 0.07 5.43 0.0082 0.0082
SMCI / Super Micro Computer, Inc. Call 0.11 254.81 5.43 407.96 0.0082 0.0064
LMT / Lockheed Martin Corporation 0.01 -31.13 5.42 -28.60 0.0082 -0.0044
EGO / Eldorado Gold Corporation 0.27 5.40 0.0081 0.0081
MBLY / Mobileye Global Inc. Call 0.30 0.00 5.39 24.92 0.0081 0.0010
ULCC / Frontier Group Holdings, Inc. 1.48 5.39 0.0081 0.0081
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.05 31.12 5.39 16.10 0.0081 0.0004
AIRS / AirSculpt Technologies, Inc. 1.11 128.46 5.38 372.67 0.0081 0.0062
HLT / Hilton Worldwide Holdings Inc. Put 0.02 -76.53 5.33 -72.53 0.0080 -0.0240
DLB / Dolby Laboratories, Inc. 0.07 -66.29 5.31 -68.83 0.0080 -0.0202
SPSC / SPS Commerce, Inc. 0.04 26.02 5.31 29.23 0.0080 0.0012
CNX / CNX Resources Corporation 0.16 -82.27 5.31 -81.03 0.0080 -0.0382
LLY / Eli Lilly and Company Call 0.01 -60.47 5.30 -62.69 0.0080 -0.0155
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.22 53.05 5.29 44.48 0.0080 0.0019
SABR / Sabre Corporation Put 1.67 -9.70 5.29 1.54 0.0080 -0.0006
HOOD / Robinhood Markets, Inc. 0.06 -28.25 5.29 61.45 0.0080 0.0025
NJR / New Jersey Resources Corporation 0.12 -30.28 5.27 -36.30 0.0079 -0.0057
FLYW / Flywire Corporation 0.45 -56.95 5.27 -46.98 0.0079 -0.0085
STIM / Neuronetics, Inc. 1.51 6.50 5.27 1.00 0.0079 -0.0007
AR / Antero Resources Corporation 0.13 330.16 5.26 328.50 0.0079 0.0059
HAL / Halliburton Company Put 0.26 144.28 5.26 96.27 0.0079 0.0035
EOSE / Eos Energy Enterprises, Inc. 1.03 737.14 5.25 1,034.56 0.0079 0.0071
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.24 5.23 0.0079 0.0079
MGM / MGM Resorts International 0.15 48.12 5.23 71.86 0.0079 0.0028
SFD / Smithfield Foods, Inc. 0.22 -63.13 5.20 -57.46 0.0078 -0.0124
XRAY / DENTSPLY SIRONA Inc. 0.33 -10.44 5.17 -4.80 0.0078 -0.0012
FCX / Freeport-McMoRan Inc. 0.12 5.08 5.17 20.33 0.0078 0.0007
OS / OneStream, Inc. 0.18 5.16 0.0078 0.0078
TOI / The Oncology Institute, Inc. 2.52 17.28 5.16 110.95 0.0078 0.0037
AKRO / Akero Therapeutics, Inc. 0.10 5.14 0.0077 0.0077
LMT / Lockheed Martin Corporation Put 0.01 -88.99 5.14 -88.58 0.0077 -0.0667
FLO / Flowers Foods, Inc. 0.32 49.92 5.14 26.02 0.0077 0.0010
FLNC / Fluence Energy, Inc. Put 0.77 5.13 0.0077 0.0077
TTD / The Trade Desk, Inc. Call 0.07 72.82 5.13 127.37 0.0077 0.0040
MDB / MongoDB, Inc. Put 0.02 96.77 5.12 135.65 0.0077 0.0041
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.06 -92.39 5.12 -93.09 0.0077 -0.1148
ODFL / Old Dominion Freight Line, Inc. 0.03 5.12 0.0077 0.0077
DUK / Duke Energy Corporation 0.04 435.87 5.12 418.64 0.0077 0.0061
IAG / IAMGOLD Corporation 0.69 -34.94 5.11 -23.46 0.0077 -0.0033
QTRX / Quanterix Corporation 0.77 1,625.16 5.11 1,666.44 0.0077 0.0072
LFUS / Littelfuse, Inc. 0.02 5.08 0.0076 0.0076
BRC / Brady Corporation 0.07 189.60 5.06 178.65 0.0076 0.0046
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.22 5.05 0.0076 0.0076
AMAT / Applied Materials, Inc. 0.03 -53.65 5.03 -41.54 0.0076 -0.0067
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.33 5.02 0.0076 0.0076
XGN / Exagen Inc. 0.72 5.02 0.0076 0.0076
ACRE / Ares Commercial Real Estate Corporation 1.05 -20.66 5.02 -18.25 0.0076 -0.0026
TENB / Tenable Holdings, Inc. 0.15 -41.94 5.01 -43.94 0.0076 -0.0072
ROKU / Roku, Inc. Put 0.06 -14.54 5.01 6.62 0.0075 -0.0002
SRPT / Sarepta Therapeutics, Inc. Put 0.29 4.96 0.0075 0.0075
DLO / DLocal Limited 0.44 405.04 4.96 587.52 0.0075 0.0063
DKS / DICK'S Sporting Goods, Inc. Call 0.03 -44.44 4.95 -45.48 0.0074 -0.0075
TKNO / Alpha Teknova, Inc. 1.00 19.54 4.91 13.10 0.0074 0.0002
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 1.16 -63.84 4.91 -59.78 0.0074 -0.0128
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.27 264.67 4.91 214.68 0.0074 0.0048
BBW / Build-A-Bear Workshop, Inc. 0.10 4.91 0.0074 0.0074
DX / Dynex Capital, Inc. 0.40 4.89 0.0074 0.0074
FDX / FedEx Corporation 0.02 -92.14 4.87 -92.67 0.0073 -0.1025
SIRI / Sirius XM Holdings Inc. 0.21 -61.11 4.86 -60.38 0.0073 -0.0129
TALO / Talos Energy Inc. 0.57 -16.77 4.83 -27.38 0.0073 -0.0037
PATH / UiPath Inc. Call 0.38 4.81 0.0072 0.0072
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.05 4.78 0.0072 0.0072
BJRI / BJ's Restaurants, Inc. 0.11 4.77 0.0072 0.0072
ADSK / Autodesk, Inc. Put 0.02 156.67 4.77 203.63 0.0072 0.0046
SITE / SiteOne Landscape Supply, Inc. 0.04 4.77 0.0072 0.0072
FLNC / Fluence Energy, Inc. 0.71 4.76 0.0072 0.0072
ACEL / Accel Entertainment, Inc. 0.40 -3.99 4.75 13.90 0.0071 0.0003
JBI / Janus International Group, Inc. 0.58 4.73 0.0071 0.0071
U / Unity Software Inc. 0.20 19.83 4.73 48.06 0.0071 0.0018
STVN / Stevanato Group S.p.A. 0.19 6.29 4.72 27.17 0.0071 0.0010
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.22 4.72 0.0071 0.0071
WM / Waste Management, Inc. 0.02 -70.56 4.71 -70.91 0.0071 -0.0197
WOLF / Wolfspeed, Inc. Put 11.80 30.13 4.70 -83.04 0.0071 -0.0388
KREF / KKR Real Estate Finance Trust Inc. 0.54 368.49 4.70 280.65 0.0071 0.0050
DIOD / Diodes Incorporated 0.09 32.76 4.70 62.65 0.0071 0.0023
CORZ / Core Scientific, Inc. 0.27 4.67 0.0070 0.0070
DYN / Dyne Therapeutics, Inc. 0.49 4.65 0.0070 0.0070
RAMP / LiveRamp Holdings, Inc. 0.14 763.57 4.62 992.43 0.0070 0.0063
VCYT / Veracyte, Inc. 0.17 4.60 0.0069 0.0069
PANW / Palo Alto Networks, Inc. Call 0.02 -3.03 4.58 16.29 0.0069 0.0004
NTR / Nutrien Ltd. Call 0.08 21.48 4.58 42.45 0.0069 0.0016
PATH / UiPath Inc. Put 0.36 375.73 4.57 491.58 0.0069 0.0056
PRDO / Perdoceo Education Corporation 0.14 -44.45 4.56 -27.89 0.0069 -0.0036
L / Loews Corporation 0.05 -49.75 4.56 -49.88 0.0069 -0.0082
OKLO / Oklo Inc. Put 0.08 226.00 4.56 745.00 0.0069 0.0060
DXCM / DexCom, Inc. Put 0.05 -4.24 4.54 22.41 0.0068 0.0007
FELE / Franklin Electric Co., Inc. 0.05 -30.78 4.52 -33.83 0.0068 -0.0045
KRMN / Karman Holdings Inc. 0.09 -87.59 4.50 -81.30 0.0068 -0.0330
VTLE / Vital Energy, Inc. 0.28 -40.26 4.49 -54.70 0.0068 -0.0096
MRNA / Moderna, Inc. Call 0.16 871.86 4.48 846.51 0.0067 0.0060
Z / Zillow Group, Inc. 0.06 4.47 0.0067 0.0067
RIOT / Riot Platforms, Inc. Call 0.40 44.99 4.47 130.19 0.0067 0.0035
RELY / Remitly Global, Inc. 0.24 274.61 4.47 238.15 0.0067 0.0045
CENX / Century Aluminum Company 0.25 38.10 4.45 34.06 0.0067 0.0012
FROG / JFrog Ltd. 0.10 4.45 0.0067 0.0067
COF / Capital One Financial Corporation Put 0.02 770.83 4.45 933.95 0.0067 0.0060
WLY / John Wiley & Sons, Inc. 0.10 442.72 4.44 444.12 0.0067 0.0053
MTCH / Match Group, Inc. Put 0.14 475.90 4.43 470.75 0.0067 0.0054
LEN / Lennar Corporation Put 0.04 -55.56 4.42 -57.17 0.0067 -0.0104
LMND / Lemonade, Inc. Put 0.10 4.41 0.0066 0.0066
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.00 -89.17 4.41 -84.67 0.0066 -0.0409
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.01 -75.06 4.41 -73.83 0.0066 -0.0212
DJT / Trump Media & Technology Group Corp. 0.24 373.38 4.40 337.34 0.0066 0.0050
GM / General Motors Company Call 0.09 29.19 4.40 35.19 0.0066 0.0012
UFPI / UFP Industries, Inc. 0.04 365.93 4.40 332.78 0.0066 0.0049
F / Ford Motor Company Call 0.41 -29.41 4.39 -23.64 0.0066 -0.0029
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.47 4.92 4.38 6.28 0.0066 -0.0002
SBLK / Star Bulk Carriers Corp. 0.25 -57.51 4.37 -52.90 0.0066 -0.0088
AIT / Applied Industrial Technologies, Inc. 0.02 1,034.14 4.37 1,071.58 0.0066 0.0060
FOX / Fox Corporation 0.08 4.36 0.0066 0.0066
MRK / Merck & Co., Inc. Put 0.05 -54.19 4.33 -59.60 0.0065 -0.0112
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.07 4.30 0.0065 0.0065
TNDM / Tandem Diabetes Care, Inc. 0.23 -70.00 4.30 -70.82 0.0065 -0.0179
BFH / Bread Financial Holdings, Inc. 0.08 4.30 0.0065 0.0065
THS / TreeHouse Foods, Inc. 0.22 -31.81 4.28 -51.12 0.0064 -0.0080
BUR / Burford Capital Limited Put 0.30 4.28 0.0064 0.0064
PHM / PulteGroup, Inc. Put 0.04 -52.30 4.27 -51.06 0.0064 -0.0080
OKTA / Okta, Inc. Put 0.04 113.50 4.27 102.85 0.0064 0.0029
SIRI / Sirius XM Holdings Inc. Call 0.19 0.00 4.27 1.89 0.0064 -0.0005
COF / Capital One Financial Corporation Call 0.02 -90.78 4.26 -89.06 0.0064 -0.0579
FBRT / Franklin BSP Realty Trust, Inc. 0.40 4.24 0.0064 0.0064
BRSP / BrightSpire Capital, Inc. 0.83 -14.63 4.21 -22.46 0.0063 -0.0026
APO / Apollo Global Management, Inc. 0.03 418.39 4.20 437.08 0.0063 0.0050
BSX / Boston Scientific Corporation Put 0.04 -28.39 4.20 -23.77 0.0063 -0.0028
ARDX / Ardelyx, Inc. 1.07 88.88 4.19 50.77 0.0063 0.0017
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.51 -26.22 4.19 -36.32 0.0063 -0.0046
UAL / United Airlines Holdings, Inc. Put 0.05 -35.90 4.18 -26.08 0.0063 -0.0031
T / AT&T Inc. Call 0.14 -29.28 4.17 -27.63 0.0063 -0.0032
PG / The Procter & Gamble Company Put 0.03 -87.71 4.16 -88.51 0.0063 -0.0536
INSG / Inseego Corp. 0.50 171.92 4.14 174.27 0.0062 0.0037
SOUN / SoundHound AI, Inc. Put 0.38 -46.04 4.12 -28.70 0.0062 -0.0033
ALB / Albemarle Corporation Put 0.07 -19.51 4.09 -29.95 0.0062 -0.0035
MTCH / Match Group, Inc. Call 0.13 112.06 4.07 110.00 0.0061 0.0029
FIGS / FIGS, Inc. 0.72 -32.80 4.07 -17.42 0.0061 -0.0020
COST / Costco Wholesale Corporation Call 0.00 -66.67 4.06 -65.12 0.0061 -0.0131
RNG / RingCentral, Inc. 0.14 788.87 4.06 918.84 0.0061 0.0054
ADSK / Autodesk, Inc. Call 0.01 773.33 4.06 934.44 0.0061 0.0055
AAL / American Airlines Group Inc. 0.36 -18.51 4.05 -13.35 0.0061 -0.0016
MOS / The Mosaic Company Call 0.11 4.03 0.0061 0.0061
REPL / Replimune Group, Inc. 0.43 29.83 4.02 23.70 0.0061 0.0007
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.10 136.42 4.01 134.07 0.0060 0.0032
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 0.28 4.00 0.0060 0.0060
SLGN / Silgan Holdings Inc. 0.07 -61.08 4.00 -58.75 0.0060 -0.0100
EQT / EQT Corporation 0.07 39.54 3.99 52.31 0.0060 0.0017
IOSP / Innospec Inc. 0.05 31.22 3.97 16.45 0.0060 0.0003
CVRX / CVRx, Inc. 0.67 65.52 3.97 -20.42 0.0060 -0.0023
CPNG / Coupang, Inc. Put 0.13 50.40 3.96 105.50 0.0060 0.0028
NVAX / Novavax, Inc. Call 0.63 366.17 3.95 358.24 0.0059 0.0045
UFPT / UFP Technologies, Inc. 0.02 77.76 3.94 115.17 0.0059 0.0029
KLAC / KLA Corporation Put 0.00 -38.89 3.94 -19.47 0.0059 -0.0022
BKNG / Booking Holdings Inc. 0.00 -97.07 3.94 -96.32 0.0059 -0.1711
IAC / IAC Inc. 0.11 3.93 0.0059 0.0059
KEX / Kirby Corporation 0.03 7.48 3.92 20.66 0.0059 0.0005
KVYO / Klaviyo, Inc. 0.12 -5.82 3.92 4.53 0.0059 -0.0003
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.22 3.92 0.0059 0.0059
JNJ / Johnson & Johnson Call 0.03 -85.61 3.91 -86.75 0.0059 -0.0429
KLIC / Kulicke and Soffa Industries, Inc. 0.11 -3.32 3.90 1.43 0.0059 -0.0005
FSM / Fortuna Mining Corp. 0.59 26.70 3.89 35.84 0.0059 0.0011
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.12 3.86 0.0058 0.0058
BBIO / BridgeBio Pharma, Inc. Call 0.09 359.79 3.85 474.78 0.0058 0.0047
NWS / News Corporation 0.11 546.71 3.85 631.75 0.0058 0.0049
XYZ / Block, Inc. Call 0.06 -87.31 3.84 -84.14 0.0058 -0.0343
MNST / Monster Beverage Corporation Call 0.06 3.84 0.0058 0.0058
GILD / Gilead Sciences, Inc. Put 0.03 23.57 3.84 22.28 0.0058 0.0006
BOKF / BOK Financial Corporation 0.04 43.36 3.82 34.41 0.0058 0.0011
CLBT / Cellebrite DI Ltd. 0.24 3.81 0.0057 0.0057
CXT / Crane NXT, Co. 0.07 71.25 3.81 79.66 0.0057 0.0022
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.09 3.81 0.0057 0.0057
TROX / Tronox Holdings plc 0.75 113.52 3.81 53.78 0.0057 0.0016
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.21 3.80 0.0057 0.0057
CCCS / CCC Intelligent Solutions Holdings Inc. 0.40 3.80 0.0057 0.0057
TOST / Toast, Inc. Call 0.09 -69.78 3.78 -59.65 0.0057 -0.0098
POWL / Powell Industries, Inc. 0.02 10.26 3.76 36.25 0.0057 0.0011
AU / AngloGold Ashanti plc 0.08 153.27 3.76 211.10 0.0057 0.0037
CORZ / Core Scientific, Inc. Put 0.22 -72.50 3.76 -35.17 0.0057 -0.0039
AAT / American Assets Trust, Inc. 0.19 -21.60 3.74 -23.11 0.0056 -0.0024
RH / RH Call 0.02 340.00 3.74 255.03 0.0056 0.0039
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.10 -84.59 3.74 -84.19 0.0056 -0.0335
KOSMOS ENERGY LTD / NOTE 3.125% 3/1 (500688AH9) 3.74 0.0000
MOD / Modine Manufacturing Company 0.04 3.74 0.0056 0.0056
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.55 3.74 0.0056 0.0056
HOOD / Robinhood Markets, Inc. Call 0.04 139.16 3.72 438.70 0.0056 0.0045
ESOA / Energy Services of America Corporation 0.37 51.60 3.71 59.46 0.0056 0.0017
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.03 -22.11 3.70 -12.35 0.0056 -0.0014
APD / Air Products and Chemicals, Inc. 0.01 309.39 3.69 291.72 0.0056 0.0040
BRKR / Bruker Corporation 0.09 3.69 0.0056 0.0056
HEIA / Heico Corp. - Class A 0.01 -63.32 3.68 -55.02 0.0055 -0.0080
CELH / Celsius Holdings, Inc. Call 0.08 -36.86 3.68 -17.77 0.0055 -0.0019
PI / Impinj, Inc. Put 0.03 3.67 0.0055 0.0055
SYM / Symbotic Inc. 0.09 35.76 3.66 161.13 0.0055 0.0032
CDNS / Cadence Design Systems, Inc. 0.01 17.60 3.66 42.48 0.0055 0.0013
SWKS / Skyworks Solutions, Inc. 0.05 3.65 0.0055 0.0055
CLF / Cleveland-Cliffs Inc. 0.48 93.55 3.63 78.96 0.0055 0.0021
UHS / Universal Health Services, Inc. Call 0.02 3.62 0.0055 0.0055
FOXF / Fox Factory Holding Corp. 0.14 -6.66 3.62 3.73 0.0054 -0.0003
ACLX / Arcellx, Inc. 0.05 3.61 0.0054 0.0054
MIR / Mirion Technologies, Inc. 0.17 1.96 3.60 51.39 0.0054 0.0015
TMDX / TransMedics Group, Inc. 0.03 134.05 3.60 366.19 0.0054 0.0041
AVXL / Anavex Life Sciences Corp. Call 0.39 0.00 3.60 7.44 0.0054 -0.0001
HUT / Hut 8 Corp. Call 0.19 3.58 0.0054 0.0054
RTACU / Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 0.28 3.58 0.0054 0.0054
TLNE / Talen Energy Corporation Put 0.01 3.58 0.0054 0.0054
DRS / Leonardo DRS, Inc. 0.08 -71.91 3.57 -60.30 0.0054 -0.0095
IONQ / IonQ, Inc. Call 0.08 3.55 0.0054 0.0054
SHOP / Shopify Inc. Call 0.03 -74.42 3.55 -69.10 0.0053 -0.0137
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.46 18.69 3.55 27.02 0.0053 0.0007
RCL / Royal Caribbean Cruises Ltd. Put 0.01 3.54 0.0053 0.0053
LUMN / Lumen Technologies, Inc. 0.81 3.54 0.0053 0.0053
ET / Energy Transfer LP - Limited Partnership Put 0.20 3.54 0.0053 0.0053
ET / Energy Transfer LP - Limited Partnership Call 0.20 3.54 0.0053 0.0053
FWON.A / Formula One Group 0.04 3.53 0.0053 0.0053
CIFR / Cipher Mining Inc. 0.74 3.53 0.0053 0.0053
KWR / Quaker Chemical Corporation 0.03 24.83 3.53 13.05 0.0053 0.0002
VZ / Verizon Communications Inc. Call 0.08 -58.64 3.52 -60.54 0.0053 -0.0095
THC / Tenet Healthcare Corporation Call 0.02 3.52 0.0053 0.0053
SYK / Stryker Corporation 0.01 -9.97 3.52 -4.32 0.0053 -0.0008
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.04 49.09 3.52 38.97 0.0053 0.0011
CACC / Credit Acceptance Corporation 0.01 39.54 3.51 37.71 0.0053 0.0011
WWW / Wolverine World Wide, Inc. 0.19 -67.09 3.51 -57.23 0.0053 -0.0083
FLOC / Flowco Holdings Inc. 0.20 -62.51 3.51 -73.98 0.0053 -0.0170
PRTA / Prothena Corporation plc 0.58 3.50 0.0053 0.0053
CORT / Corcept Therapeutics Incorporated 0.05 834.93 3.48 501.21 0.0052 0.0043
SNCY / Sun Country Airlines Holdings, Inc. 0.30 1,795.53 3.47 1,709.38 0.0052 0.0049
MARA / MARA Holdings, Inc. Call 0.22 1,108.20 3.47 1,550.48 0.0052 0.0049
SNPS / Synopsys, Inc. 0.01 -94.82 3.46 -93.81 0.0052 -0.0871
MNTN / MNTN, Inc. 0.16 3.44 0.0052 0.0052
VRT / Vertiv Holdings Co Call 0.03 -34.63 3.44 16.25 0.0052 0.0003
GOOG / Alphabet Inc. Call 0.02 -55.20 3.44 -49.01 0.0052 -0.0060
ESLT / Elbit Systems Ltd. 0.01 510.32 3.43 615.87 0.0052 0.0044
RYTM / Rhythm Pharmaceuticals, Inc. 0.05 -84.79 3.42 -81.86 0.0051 -0.0260
BYON / Beyond, Inc. 0.50 3.41 0.0051 0.0051
PCVX / Vaxcyte, Inc. 0.10 3.41 0.0051 0.0051
FRPT / Freshpet, Inc. Put 0.05 3.40 0.0051 0.0051
CAR / Avis Budget Group, Inc. Put 0.02 -80.00 3.38 -55.45 0.0051 -0.0075
UGI / UGI Corporation 0.09 3.38 0.0051 0.0051
SPGI / S&P Global Inc. Put 0.01 -24.71 3.37 -21.86 0.0051 -0.0021
AXL / American Axle & Manufacturing Holdings, Inc. 0.83 46.69 3.37 47.07 0.0051 0.0013
VRNS / Varonis Systems, Inc. 0.07 3.36 0.0051 0.0051
PRMB / Primo Brands Corporation 0.11 -73.50 3.36 -77.88 0.0051 -0.0200
HBAN / Huntington Bancshares Incorporated Put 0.20 3.35 0.0050 0.0050
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.06 0.00 3.35 5.29 0.0050 -0.0002
US225447AD33 / CONV. NOTE 3.34 -94.79 0.0050 -0.1010
PI / Impinj, Inc. 0.03 3.34 0.0050 0.0050
MTD / Mettler-Toledo International Inc. 0.00 3.34 0.0050 0.0050
ARCC / Ares Capital Corporation 0.15 -68.28 3.31 -68.57 0.0050 -0.0124
JEF / Jefferies Financial Group Inc. Call 0.06 -45.99 3.28 -44.87 0.0049 -0.0049
MCD / McDonald's Corporation Put 0.01 -31.29 3.27 -35.73 0.0049 -0.0035
SSD / Simpson Manufacturing Co., Inc. 0.02 -23.84 3.27 -24.70 0.0049 -0.0023
FOUR / Shift4 Payments, Inc. Call 0.03 188.60 3.26 250.16 0.0049 0.0034
BMY / Bristol-Myers Squibb Company Put 0.07 -57.38 3.26 -67.66 0.0049 -0.0118
ORCL / Oracle Corporation Call 0.01 -90.98 3.26 -85.89 0.0049 -0.0333
BLBD / Blue Bird Corporation 0.08 -82.77 3.26 -77.03 0.0049 -0.0185
ACI / Albertsons Companies, Inc. Call 0.15 83.01 3.24 79.07 0.0049 0.0019
GME / GameStop Corp. Call 0.13 3.23 0.0049 0.0049
GWW / W.W. Grainger, Inc. Call 0.00 158.33 3.22 172.07 0.0049 0.0029
BDC / Belden Inc. 0.03 -38.42 3.21 -28.88 0.0048 -0.0026
ARI / Apollo Commercial Real Estate Finance, Inc. 0.33 -74.59 3.21 -74.30 0.0048 -0.0158
CELC / Celcuity Inc. 0.24 3.20 0.0048 0.0048
TAC / TransAlta Corporation 0.30 418.84 3.19 498.87 0.0048 0.0039
CMPR / Cimpress plc 0.07 3.18 0.0048 0.0048
SNPS / Synopsys, Inc. Put 0.01 -51.18 3.18 -41.65 0.0048 -0.0042
IONQ / IonQ, Inc. Put 0.07 47.60 3.17 187.49 0.0048 0.0030
HIMS / Hims & Hers Health, Inc. Call 0.06 52.15 3.17 156.68 0.0048 0.0027
IMVT / Immunovant, Inc. 0.20 3.16 0.0048 0.0048
MELI / MercadoLibre, Inc. Call 0.00 -57.14 3.14 -42.59 0.0047 -0.0043
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 0.91 3.13 0.0047 0.0047
KAI / Kadant Inc. 0.01 65.77 3.13 56.17 0.0047 0.0014
TJX / The TJX Companies, Inc. Put 0.03 -82.85 3.12 -82.61 0.0047 -0.0250
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.04 86.91 3.11 74.13 0.0047 0.0017
ACVA / ACV Auctions Inc. 0.19 3.10 0.0047 0.0047
NET / Cloudflare, Inc. 0.02 -87.63 3.10 -78.50 0.0047 -0.0191
VLO / Valero Energy Corporation 0.02 145.45 3.10 149.88 0.0047 0.0026
LIN / Linde plc Put 0.01 -20.48 3.10 -19.88 0.0047 -0.0017
URI / United Rentals, Inc. Call 0.00 -10.87 3.09 7.15 0.0047 -0.0001
EMBC / Embecta Corp. 0.32 -53.26 3.09 -64.48 0.0046 -0.0097
NDSN / Nordson Corporation 0.01 -32.19 3.08 -27.94 0.0046 -0.0024
SLVM / Sylvamo Corporation 0.06 -58.96 3.08 -69.34 0.0046 -0.0120
LNC / Lincoln National Corporation Put 0.09 3.06 0.0046 0.0046
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.09 3.05 0.0046 0.0046
NOVT / Novanta Inc. 0.02 -29.89 3.05 -29.30 0.0046 -0.0025
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.03 155.32 3.05 149.88 0.0046 0.0026
NXRT / NexPoint Residential Trust, Inc. 0.09 3.05 0.0046 0.0046
LVS / Las Vegas Sands Corp. Put 0.07 -58.85 3.05 -53.65 0.0046 -0.0063
NXE / NexGen Energy Ltd. 0.44 -22.28 3.04 20.09 0.0046 0.0004
VZ / Verizon Communications Inc. Put 0.07 -43.89 3.04 -46.49 0.0046 -0.0048
IBM / International Business Machines Corporation 0.01 3.04 0.0046 0.0046
DVN / Devon Energy Corporation 0.10 -86.70 3.04 -88.69 0.0046 -0.0398
ADI / Analog Devices, Inc. Call 0.01 605.56 3.02 732.51 0.0046 0.0040
NOTV / Inotiv, Inc. 1.65 30.29 3.01 7.31 0.0045 -0.0001
TTWO / Take-Two Interactive Software, Inc. Put 0.01 -47.01 3.01 -37.90 0.0045 -0.0035
AG / First Majestic Silver Corp. 0.36 -17.94 3.00 1.45 0.0045 -0.0004
ETN / Eaton Corporation plc Put 0.01 425.00 3.00 590.78 0.0045 0.0038
ADP / Automatic Data Processing, Inc. 0.01 -11.12 3.00 -10.28 0.0045 -0.0010
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.11 2.98 0.0045 0.0045
FDS / FactSet Research Systems Inc. 0.01 2.97 0.0045 0.0045
IDT / IDT Corporation 0.04 38.24 2.97 84.07 0.0045 0.0018
CHX / ChampionX Corporation 0.12 -49.97 2.96 -58.30 0.0045 -0.0073
GAP / The Gap, Inc. Put 0.13 24.33 2.93 31.61 0.0044 0.0007
WDAY / Workday, Inc. 0.01 268.28 2.93 278.55 0.0044 0.0031
FAF / First American Financial Corporation 0.05 -34.51 2.90 -38.75 0.0044 -0.0035
TSEM / Tower Semiconductor Ltd. 0.07 -20.03 2.90 -2.79 0.0044 -0.0006
ZS / Zscaler, Inc. 0.01 -46.88 2.89 -15.94 0.0044 -0.0013
KEY / KeyCorp Call 0.17 166.72 2.88 190.80 0.0043 0.0027
NU / Nu Holdings Ltd. Call 0.21 2.88 0.0043 0.0043
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.04 -56.69 2.87 -55.72 0.0043 -0.0064
RTX / RTX Corporation Put 0.02 76.58 2.86 94.63 0.0043 0.0019
BUR / Burford Capital Limited Call 0.20 2.85 0.0043 0.0043
SBUX / Starbucks Corporation 0.03 2.84 0.0043 0.0043
TKR / The Timken Company 0.04 2.84 0.0043 0.0043
M / Macy's, Inc. 0.24 -89.87 2.83 -90.60 0.0043 -0.0455
FSS / Federal Signal Corporation 0.03 -59.40 2.83 -41.26 0.0043 -0.0037
SFIX / Stitch Fix, Inc. 0.76 2.80 0.0042 0.0042
HTGC / Hercules Capital, Inc. 0.15 2.80 0.0042 0.0042
SMR / NuScale Power Corporation 0.07 2.80 0.0042 0.0042
MS / Morgan Stanley Call 0.02 28.57 2.79 55.29 0.0042 0.0012
MLYS / Mineralys Therapeutics, Inc. 0.21 37.82 2.78 17.43 0.0042 0.0003
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.03 -81.34 2.78 -77.04 0.0042 -0.0158
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 0.04 2.78 0.0042 0.0042
LMT / Lockheed Martin Corporation Call 0.01 2.78 0.0042 0.0042
FWRD / Forward Air Corporation Put 0.11 2.77 0.0042 0.0042
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.08 -73.45 2.77 -78.93 0.0042 -0.0175
AMSC / American Superconductor Corporation 0.08 239.13 2.76 587.06 0.0042 0.0035
OM / Outset Medical, Inc. 0.14 2.75 0.0041 0.0041
SPT / Sprout Social, Inc. 0.13 2.75 0.0041 0.0041
REAL / The RealReal, Inc. 0.57 -60.05 2.74 -64.50 0.0041 -0.0086
NVT / nVent Electric plc 0.04 -93.43 2.72 -90.81 0.0041 -0.0449
BOOT / Boot Barn Holdings, Inc. 0.02 2.70 0.0041 0.0041
NKE / NIKE, Inc. 0.04 -38.73 2.70 -31.43 0.0041 -0.0024
BSY / Bentley Systems, Incorporated Call 0.05 2.70 0.0041 0.0041
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.34 2.70 0.0041 0.0041
TWFG / TWFG, Inc. 0.08 -50.77 2.69 -44.26 0.0041 -0.0039
LUV / Southwest Airlines Co. Put 0.08 -67.34 2.69 -68.45 0.0040 -0.0100
PWR / Quanta Services, Inc. Put 0.01 -60.56 2.68 -41.33 0.0040 -0.0035
ADP / Automatic Data Processing, Inc. Put 0.01 -45.96 2.68 -45.46 0.0040 -0.0041
GSRT / GSR III Acquisition Corp. 0.25 2.68 0.0040 0.0040
USB / U.S. Bancorp Call 0.06 17.60 2.66 26.01 0.0040 0.0005
EA / Electronic Arts Inc. Call 0.02 10.00 2.64 21.60 0.0040 0.0004
CFG / Citizens Financial Group, Inc. Call 0.06 2.63 0.0040 0.0040
BULL / Webull Corporation 0.22 2.63 0.0040 0.0040
CEPO / Cantor Equity Partners I, Inc. 0.22 2.62 0.0039 0.0039
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.03 79.24 2.62 77.52 0.0039 0.0015
SYK / Stryker Corporation Put 0.01 -34.65 2.61 -30.54 0.0039 -0.0023
OKTA / Okta, Inc. Call 0.03 -9.06 2.61 -13.58 0.0039 -0.0011
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.04 0.00 2.61 20.07 0.0039 0.0003
MDT / Medtronic plc Call 0.03 -56.73 2.61 -58.03 0.0039 -0.0063
NBIS / Nebius Group N.V. 0.05 -68.08 2.61 -16.35 0.0039 -0.0012
ACI / Albertsons Companies, Inc. Put 0.12 41.36 2.60 38.26 0.0039 0.0008
ANF / Abercrombie & Fitch Co. 0.03 47.60 2.60 60.11 0.0039 0.0012
IOVA / Iovance Biotherapeutics, Inc. 1.51 618.19 2.59 270.96 0.0039 0.0027
LBTYK / Liberty Global Ltd. 0.25 -84.59 2.59 -86.73 0.0039 -0.0283
BLMN / Bloomin' Brands, Inc. Call 0.30 2.58 0.0039 0.0039
AORT / Artivion, Inc. 0.08 2.58 0.0039 0.0039
EXAS / Exact Sciences Corporation Call 0.05 2.57 0.0039 0.0039
LULU / lululemon athletica inc. Put 0.01 18.68 2.57 -0.39 0.0039 -0.0004
IBM / International Business Machines Corporation Put 0.01 -30.95 2.56 -18.16 0.0039 -0.0013
RARE / Ultragenyx Pharmaceutical Inc. 0.07 -37.49 2.56 -37.23 0.0039 -0.0029
AMCR / Amcor plc 0.28 2.56 0.0039 0.0039
ONON / On Holding AG Put 0.05 -80.36 2.56 -76.73 0.0038 -0.0143
TTAM / Titan America SA 0.20 -57.29 2.56 -60.58 0.0038 -0.0069
ENVA / Enova International, Inc. 0.02 2.55 0.0038 0.0038
FRSH / Freshworks Inc. 0.17 -21.32 2.55 -16.84 0.0038 -0.0012
HAL / Halliburton Company Call 0.12 -9.88 2.55 -27.60 0.0038 -0.0020
FVRR / Fiverr International Ltd. 0.09 2.54 0.0038 0.0038
AMN / AMN Healthcare Services, Inc. 0.12 2.54 0.0038 0.0038
W / Wayfair Inc. Call 0.05 -69.42 2.54 -51.17 0.0038 -0.0048
JAZZ / Jazz Pharmaceuticals plc 2.53 -94.86 0.0038 -0.0777
VFC / V.F. Corporation 0.21 2.53 0.0038 0.0038
BLK / BlackRock, Inc. Put 0.00 -38.46 2.52 -31.78 0.0038 -0.0023
PFLT / PennantPark Floating Rate Capital Ltd. 0.24 -58.07 2.52 -61.30 0.0038 -0.0070
GXO / GXO Logistics, Inc. 0.05 -88.08 2.51 -85.15 0.0038 -0.0242
VLO / Valero Energy Corporation Put 0.02 -90.23 2.50 -90.06 0.0038 -0.0378
AESI / Atlas Energy Solutions Inc. 0.19 102.96 2.50 52.10 0.0038 0.0010
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.26 -38.14 2.49 -39.55 0.0037 -0.0031
JAMF / Jamf Holding Corp. 0.26 26.85 2.48 -0.72 0.0037 -0.0004
TTD / The Trade Desk, Inc. Put 0.03 398.55 2.48 556.76 0.0037 0.0031
ENS / EnerSys 0.03 -51.69 2.47 -54.75 0.0037 -0.0053
LUNR / Intuitive Machines, Inc. 0.23 -29.85 2.47 2.36 0.0037 -0.0003
MCHP / Microchip Technology Incorporated Put 0.04 0.00 2.46 45.34 0.0037 0.0009
CHWY / Chewy, Inc. Put 0.06 0.00 2.46 31.15 0.0037 0.0006
LNN / Lindsay Corporation 0.02 2.46 0.0037 0.0037
PCTY / Paylocity Holding Corporation 0.01 -79.04 2.45 -79.73 0.0037 -0.0163
MEOH / Methanex Corporation 0.07 2.45 0.0037 0.0037
PINC / Premier, Inc. 0.11 -76.25 2.44 -72.98 0.0037 -0.0113
CART / Maplebear Inc. Call 0.05 2.44 0.0037 0.0037
RCL / Royal Caribbean Cruises Ltd. Call 0.01 2.44 0.0037 0.0037
GPOR / Gulfport Energy Corporation 0.01 -37.55 2.44 -31.78 0.0037 -0.0022
USA / Liberty All-Star Equity Fund 0.36 2.43 0.0037 0.0037
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.03 -40.36 2.43 -40.87 0.0037 -0.0031
FLUT / Flutter Entertainment plc Call 0.01 2.43 0.0037 0.0037
FOLD / Amicus Therapeutics, Inc. 0.42 -53.30 2.42 -67.20 0.0036 -0.0085
OXY / Occidental Petroleum Corporation 0.06 -7.36 2.41 -21.18 0.0036 -0.0014
JNPR / Juniper Networks, Inc. Call 0.06 0.00 2.41 10.34 0.0036 0.0000
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.02 2.41 0.0036 0.0036
FTAI / FTAI Aviation Ltd. 0.02 -86.77 2.40 -86.29 0.0036 -0.0253
OXY / Occidental Petroleum Corporation Put 0.06 -64.53 2.40 -69.82 0.0036 -0.0095
NG / NovaGold Resources Inc. 0.59 2.39 0.0036 0.0036
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.85 37.99 2.39 35.12 0.0036 0.0007
ATEX / Anterix Inc. 0.09 21.14 2.39 -15.12 0.0036 -0.0011
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.01 0.00 2.39 26.90 0.0036 0.0005
NTR / Nutrien Ltd. Put 0.04 155.00 2.38 199.24 0.0036 0.0023
XP / XP Inc. 0.12 2.37 0.0036 0.0036
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.25 2.37 0.0036 0.0036
SLDB / Solid Biosciences Inc. 0.49 -22.34 2.37 2.24 0.0036 -0.0003
SFNC / Simmons First National Corporation 0.13 24.97 2.37 15.43 0.0036 0.0002
CNA / CNA Financial Corporation 0.05 2.36 0.0036 0.0036
ANF / Abercrombie & Fitch Co. Put 0.03 0.00 2.36 8.50 0.0036 -0.0000
PDO / Pimco Dynamic Income Opportunities Fund 0.17 2.36 0.0035 0.0035
ABBV / AbbVie Inc. Call 0.01 -85.98 2.34 -87.59 0.0035 -0.0276
DAL / Delta Air Lines, Inc. 0.05 -22.76 2.34 -12.90 0.0035 -0.0009
DELL / Dell Technologies Inc. 0.02 -92.89 2.33 -90.44 0.0035 -0.0367
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 2.32 0.0035 0.0035
MMM / 3M Company 0.02 342.44 2.30 358.96 0.0035 0.0026
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.01 -2.91 2.30 -14.71 0.0035 -0.0010
SYM / Symbotic Inc. Call 0.06 -18.12 2.30 57.36 0.0035 0.0010
AX / Axos Financial, Inc. 0.03 2.30 0.0035 0.0035
LIVN / LivaNova PLC 0.05 -88.70 2.30 -87.05 0.0035 -0.0258
STHO / Star Holdings 0.29 -6.79 2.30 -14.46 0.0035 -0.0010
FANG / Diamondback Energy, Inc. 0.02 -93.80 2.29 -94.67 0.0035 -0.0676
SBGI / Sinclair, Inc. 0.17 2.29 0.0035 0.0035
PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units 0.21 2.28 0.0034 0.0034
PWR / Quanta Services, Inc. 0.01 -58.51 2.28 -38.28 0.0034 -0.0027
STZ / Constellation Brands, Inc. Call 0.01 0.00 2.28 -11.37 0.0034 -0.0008
AVXL / Anavex Life Sciences Corp. 0.25 43.32 2.26 54.01 0.0034 0.0010
SYY / Sysco Corporation Put 0.03 -76.98 2.26 -76.77 0.0034 -0.0127
MTB / M&T Bank Corporation 0.01 184.46 2.26 209.02 0.0034 0.0022
BCRX / BioCryst Pharmaceuticals, Inc. 0.25 -56.94 2.26 -48.57 0.0034 -0.0039
EZPW / EZCORP, Inc. 0.16 120.62 2.26 108.12 0.0034 0.0016
SRAD / Sportradar Group AG 0.08 2.25 0.0034 0.0034
DOW / Dow Inc. Put 0.09 0.00 2.25 -24.19 0.0034 -0.0015
NOC / Northrop Grumman Corporation 0.00 -97.93 2.25 -97.98 0.0034 -0.1808
PANW / Palo Alto Networks, Inc. 0.01 -91.63 2.22 -89.96 0.0033 -0.0333
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.03 2.22 0.0033 0.0033
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.12 46.79 2.20 26.67 0.0033 0.0004
GAP / The Gap, Inc. 0.10 -87.57 2.20 -86.85 0.0033 -0.0243
GERN / Geron Corporation 1.55 -55.70 2.19 -60.72 0.0033 -0.0059
BOW / Bowhead Specialty Holdings Inc. 0.06 -73.35 2.19 -75.39 0.0033 -0.0114
PGNY / Progyny, Inc. 0.10 -57.08 2.16 -57.75 0.0033 -0.0052
MOS / The Mosaic Company Put 0.06 -29.91 2.16 -5.34 0.0033 -0.0005
HD / The Home Depot, Inc. Call 0.01 -87.93 2.16 -87.93 0.0033 -0.0264
BXP / Boston Properties, Inc. 0.03 -91.52 2.16 -91.48 0.0033 -0.0387
IIPR / Innovative Industrial Properties, Inc. 0.04 -73.69 2.16 -73.14 0.0033 -0.0100
XENE / Xenon Pharmaceuticals Inc. 0.07 -74.22 2.16 -75.95 0.0032 -0.0116
CLVT / Clarivate Plc Call 0.50 2.15 0.0032 0.0032
DBX / Dropbox, Inc. Call 0.07 -62.50 2.15 -59.85 0.0032 -0.0056
PNC / The PNC Financial Services Group, Inc. Call 0.01 -21.23 2.14 -16.48 0.0032 -0.0010
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.04 -96.83 2.14 -96.69 0.0032 -0.1036
MEG / Montrose Environmental Group, Inc. 0.10 -39.60 2.14 -7.28 0.0032 -0.0006
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.04 2.14 0.0032 0.0032
AZTA / Azenta, Inc. 0.07 -27.01 2.13 -35.13 0.0032 -0.0022
PAASF / Pan American Silver Corp. - Equity Right Put 0.07 2.12 0.0032 0.0032
RIOT / Riot Platforms, Inc. Put 0.19 0.00 2.12 58.70 0.0032 0.0010
CSCO / Cisco Systems, Inc. Call 0.03 -68.36 2.12 -64.43 0.0032 -0.0066
OLPX / Olaplex Holdings, Inc. 1.51 1,314.06 2.11 1,463.70 0.0032 0.0030
OPRX / OptimizeRx Corporation 0.16 2.11 0.0032 0.0032
MRK / Merck & Co., Inc. Call 0.03 -40.22 2.11 -47.30 0.0032 -0.0034
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.38 2,886.19 2.10 2,943.48 0.0032 0.0030
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.12 2.09 0.0032 0.0032
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.03 -11.87 2.09 34.51 0.0031 0.0006
BMY / Bristol-Myers Squibb Company 0.05 2.09 0.0031 0.0031
RBLX / Roblox Corporation Put 0.02 -29.14 2.07 27.90 0.0031 0.0004
DOW / Dow Inc. 0.08 3.17 2.07 -21.77 0.0031 -0.0013
LUV / Southwest Airlines Co. Call 0.06 2.07 0.0031 0.0031
ANAB / AnaptysBio, Inc. 0.09 189.49 2.06 245.81 0.0031 0.0021
HLIT / Harmonic Inc. 0.22 73.79 2.05 71.72 0.0031 0.0011
AGM / Federal Agricultural Mortgage Corporation 0.01 82.28 2.05 88.84 0.0031 0.0013
ONON / On Holding AG Call 0.04 2.05 0.0031 0.0031
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.20 28.15 2.04 51.15 0.0031 0.0008
UAA / Under Armour, Inc. 0.30 202.33 2.04 230.79 0.0031 0.0021
R / Ryder System, Inc. 0.01 -40.38 2.04 -34.10 0.0031 -0.0020
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.02 -86.71 2.03 -86.43 0.0031 -0.0217
ILMN / Illumina, Inc. 0.02 -54.67 2.03 -45.47 0.0031 -0.0031
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.03 0.00 2.03 18.12 0.0031 0.0002
OCUL / Ocular Therapeutix, Inc. 0.22 187.72 2.03 264.21 0.0031 0.0021
OTF / Blue Owl Technology Finance Corp. 0.13 2.02 0.0030 0.0030
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.21 62.34 2.02 57.92 0.0030 0.0009
GEV / GE Vernova Inc. Call 0.00 -24.00 2.01 31.72 0.0030 0.0005
POR / Portland General Electric Company 0.05 -46.48 2.01 -51.26 0.0030 -0.0038
DIN / Dine Brands Global, Inc. 0.08 2.01 0.0030 0.0030
WINA / Winmark Corporation 0.01 2.00 0.0030 0.0030
ANET / Arista Networks Inc Put 0.02 11.43 2.00 47.23 0.0030 0.0008
PG / The Procter & Gamble Company Call 0.01 -78.34 1.99 -79.75 0.0030 -0.0133
F / Ford Motor Company 0.18 -61.33 1.99 -58.18 0.0030 -0.0049
TGTX / TG Therapeutics, Inc. Call 0.06 61.40 1.99 47.33 0.0030 0.0008
RMD / ResMed Inc. Put 0.01 -8.33 1.99 5.64 0.0030 -0.0001
FTS / Fortis Inc. 0.04 -0.67 1.99 4.03 0.0030 -0.0002
HON / Honeywell International Inc. Put 0.01 -82.55 1.98 -80.81 0.0030 -0.0141
PNC / The PNC Financial Services Group, Inc. 0.01 1.98 0.0030 0.0030
SIBN / SI-BONE, Inc. 0.10 236.39 1.97 351.49 0.0030 0.0022
UE / Urban Edge Properties 0.11 -94.26 1.97 -94.37 0.0030 -0.0547
CLBR / Colombier Acquisition Corp. II 0.13 -45.85 1.96 -21.39 0.0030 -0.0012
KKR / KKR & Co. Inc. Call 0.01 113.04 1.96 145.29 0.0029 0.0016
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.05 458.12 1.95 439.50 0.0029 0.0023
MCK / McKesson Corporation 0.00 208.93 1.95 236.38 0.0029 0.0020
KN / Knowles Corporation 0.11 -22.62 1.95 -10.31 0.0029 -0.0007
WYNN / Wynn Resorts, Limited Call 0.02 -80.28 1.95 -77.89 0.0029 -0.0116
HBAN / Huntington Bancshares Incorporated 0.12 1.94 0.0029 0.0029
HLVX / HilleVax, Inc. 0.98 -2.64 1.94 33.56 0.0029 0.0005
GRDN / Guardian Pharmacy Services, Inc. 0.09 16.08 1.94 16.36 0.0029 0.0002
LBRT / Liberty Energy Inc. 0.17 -92.41 1.94 -94.49 0.0029 -0.0553
PLUS / ePlus inc. 0.03 -15.62 1.93 -0.31 0.0029 -0.0003
MMSI / Merit Medical Systems, Inc. 0.02 1.93 0.0029 0.0029
FFBC / First Financial Bancorp. 0.08 1.93 0.0029 0.0029
SABR / Sabre Corporation 0.61 -8.35 1.92 3.07 0.0029 -0.0002
WU / The Western Union Company 0.23 -80.76 1.92 -84.69 0.0029 -0.0178
DVN / Devon Energy Corporation Put 0.06 0.00 1.91 -14.97 0.0029 -0.0008
FBK / FB Financial Corporation 0.04 46.36 1.91 43.02 0.0029 0.0007
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.14 1.90 0.0029 0.0029
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.01 -94.94 1.89 -95.33 0.0028 -0.0640
IBM / International Business Machines Corporation Call 0.01 -84.54 1.89 -81.68 0.0028 -0.0142
AIR / AAR Corp. 0.03 1.89 0.0028 0.0028
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.02 1.89 0.0028 0.0028
GIL / Gildan Activewear Inc. 0.04 72.76 1.88 92.43 0.0028 0.0012
CMCSA / Comcast Corporation Put 0.05 -15.95 1.88 -18.72 0.0028 -0.0010
CMA / Comerica Incorporated Call 0.03 48.11 1.87 49.60 0.0028 0.0008
SCSC / ScanSource, Inc. 0.04 -37.68 1.87 -23.39 0.0028 -0.0012
MGPI / MGP Ingredients, Inc. 0.06 1.86 0.0028 0.0028
ETSY / Etsy, Inc. Put 0.04 7.54 1.86 14.32 0.0028 0.0001
SG / Sweetgreen, Inc. Put 0.12 1.86 0.0028 0.0028
CXM / Sprinklr, Inc. 0.22 117.22 1.86 120.26 0.0028 0.0014
MRC / MRC Global Inc. 0.14 -50.28 1.86 -40.63 0.0028 -0.0024
CWEN / Clearway Energy, Inc. 0.06 -61.65 1.85 -59.46 0.0028 -0.0048
ECPG / Encore Capital Group, Inc. 0.05 525.65 1.85 606.49 0.0028 0.0024
CUZ / Cousins Properties Incorporated 0.06 -56.83 1.85 -56.06 0.0028 -0.0042
NOW / ServiceNow, Inc. Put 0.00 -40.00 1.85 -22.53 0.0028 -0.0012
TIL / Instil Bio, Inc. 0.09 -72.02 1.85 -66.43 0.0028 -0.0063
LEU / Centrus Energy Corp. 0.01 -22.99 1.84 126.91 0.0028 0.0014
B / Barrick Mining Corporation 0.09 1.84 0.0028 0.0028
MP / MP Materials Corp. 0.06 1.83 0.0028 0.0028
ETSY / Etsy, Inc. 0.04 1.83 0.0028 0.0028
ARRY / Array Technologies, Inc. 0.31 1.83 0.0028 0.0028
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.04 1.83 0.0028 0.0028
CNXN / PC Connection, Inc. 0.03 -4.14 1.83 1.00 0.0027 -0.0002
ULTA / Ulta Beauty, Inc. Call 0.00 -99.60 1.82 -99.48 0.0027 -0.5823
TTMI / TTM Technologies, Inc. 0.04 59.32 1.82 217.04 0.0027 0.0018
ASTS / AST SpaceMobile, Inc. Call 0.04 254.55 1.82 628.80 0.0027 0.0023
EXPI / eXp World Holdings, Inc. 0.20 -4.03 1.82 -10.69 0.0027 -0.0006
HTO / H2O America 0.04 7.30 1.82 1.96 0.0027 -0.0002
PRVA / Privia Health Group, Inc. 0.08 1.82 0.0027 0.0027
EMA / Emera Incorporated 0.04 1.82 0.0027 0.0027
ASTH / Astrana Health, Inc. 0.07 5.88 1.82 -15.03 0.0027 -0.0008
ARLO / Arlo Technologies, Inc. 0.11 -44.42 1.81 -4.48 0.0027 -0.0004
WGO / Winnebago Industries, Inc. Put 0.06 1.81 0.0027 0.0027
MET / MetLife, Inc. 0.02 38.56 1.81 38.77 0.0027 0.0006
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -23.66 1.81 -19.87 0.0027 -0.0010
PGR / The Progressive Corporation 0.01 -97.25 1.80 -97.40 0.0027 -0.1122
STZ / Constellation Brands, Inc. 0.01 -16.71 1.79 -26.14 0.0027 -0.0013
PTEN / Patterson-UTI Energy, Inc. Put 0.30 0.00 1.79 -27.83 0.0027 -0.0014
TBBB / BBB Foods Inc. 0.06 -74.24 1.79 -73.21 0.0027 -0.0083
KGS / Kodiak Gas Services, Inc. 0.05 -38.18 1.78 -43.22 0.0027 -0.0025
UNIT / Unity Group LLC 0.41 308.40 1.77 250.30 0.0027 0.0018
SA / Seabridge Gold Inc. 0.12 96.74 1.77 144.80 0.0027 0.0015
NU / Nu Holdings Ltd. Put 0.13 1.76 0.0027 0.0027
TSN / Tyson Foods, Inc. Call 0.03 -64.88 1.76 -69.21 0.0027 -0.0068
RNW / ReNew Energy Global Plc 0.25 -69.01 1.74 -63.65 0.0026 -0.0053
TMUS / T-Mobile US, Inc. Call 0.01 -67.98 1.74 -71.40 0.0026 -0.0074
BRBR / BellRing Brands, Inc. Put 0.03 1.74 0.0026 0.0026
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.01 1.74 0.0026 0.0026
CRWD / CrowdStrike Holdings, Inc. Call 0.00 385.71 1.73 603.66 0.0026 0.0022
LVS / Las Vegas Sands Corp. 0.04 -96.08 1.73 -95.59 0.0026 -0.0622
KO / The Coca-Cola Company Put 0.02 -49.79 1.73 -50.40 0.0026 -0.0032
NET / Cloudflare, Inc. Call 0.01 -57.49 1.72 -26.11 0.0026 -0.0013
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.08 1.72 0.0026 0.0026
BZH / Beazer Homes USA, Inc. 0.08 -64.19 1.72 -60.73 0.0026 -0.0046
T / AT&T Inc. Put 0.06 -81.19 1.71 -80.76 0.0026 -0.0121
Z / Zillow Group, Inc. Put 0.02 -2.79 1.71 -0.64 0.0026 -0.0003
KNTK / Kinetik Holdings Inc. 0.04 -19.35 1.70 -31.62 0.0026 -0.0015
PODD / Insulet Corporation Put 0.01 -18.18 1.70 -2.14 0.0026 -0.0003
CLSK / CleanSpark, Inc. Put 0.15 -88.90 1.70 -81.79 0.0026 -0.0128
EFXT / Enerflex Ltd. 0.21 262.31 1.69 269.87 0.0026 0.0018
OGE / OGE Energy Corp. 0.04 -93.93 1.69 -94.14 0.0025 -0.0452
OFG / OFG Bancorp 0.04 114.52 1.69 129.31 0.0025 0.0013
SPOT / Spotify Technology S.A. Put 0.00 -35.29 1.69 -9.73 0.0025 -0.0005
RDDT / Reddit, Inc. Put 0.01 1.69 0.0025 0.0025
OVV / Ovintiv Inc. Call 0.04 1.69 0.0025 0.0025
MSDL / Morgan Stanley Direct Lending Fund 0.09 -10.80 1.68 -16.36 0.0025 -0.0008
FDX / FedEx Corporation Call 0.01 -95.42 1.68 -95.73 0.0025 -0.0626
ABT / Abbott Laboratories Call 0.01 -94.50 1.67 -94.37 0.0025 -0.0465
EVTC / EVERTEC, Inc. 0.05 230.88 1.67 224.71 0.0025 0.0017
TRMK / Trustmark Corporation 0.05 42.19 1.67 50.27 0.0025 0.0007
NGD / New Gold Inc. 0.34 1.67 0.0025 0.0025
NHC / National HealthCare Corporation 0.02 1.66 0.0025 0.0025
BSTZ / BlackRock Science and Technology Term Trust 0.08 1.66 0.0025 0.0025
MCHP / Microchip Technology Incorporated 0.02 -99.51 1.65 -99.29 0.0025 -0.3826
WKC / World Kinect Corporation 0.06 1.65 0.0025 0.0025
SHLS / Shoals Technologies Group, Inc. 0.39 -31.49 1.64 -12.27 0.0025 -0.0006
DUOL / Duolingo, Inc. Call 0.00 1.64 0.0025 0.0025
PM / Philip Morris International Inc. Call 0.01 -40.00 1.64 -31.13 0.0025 -0.0015
NPB / Northpointe Bancshares, Inc. 0.12 -35.64 1.63 -38.88 0.0025 -0.0020
SAH / Sonic Automotive, Inc. 0.02 1.63 0.0025 0.0025
PCVX / Vaxcyte, Inc. Put 0.05 97.63 1.63 70.16 0.0024 0.0009
UA / Under Armour, Inc. 0.25 608.86 1.62 675.12 0.0024 0.0021
AMRX / Amneal Pharmaceuticals, Inc. 0.20 -72.19 1.62 -73.16 0.0024 -0.0075
PAYO / Payoneer Global Inc. 0.24 1.61 0.0024 0.0024
BMEZ / BlackRock Health Sciences Term Trust 0.11 -9.63 1.61 -13.51 0.0024 -0.0007
BHF / Brighthouse Financial, Inc. Put 0.03 1.61 0.0024 0.0024
SPOT / Spotify Technology S.A. Call 0.00 -32.26 1.61 -5.51 0.0024 -0.0004
AGNC / AGNC Investment Corp. Call 0.17 -51.74 1.61 -53.70 0.0024 -0.0033
PRI / Primerica, Inc. 0.01 1.60 0.0024 0.0024
PM / Philip Morris International Inc. Put 0.01 -87.74 1.60 -85.94 0.0024 -0.0164
VRTX / Vertex Pharmaceuticals Incorporated Put 0.00 80.00 1.60 65.33 0.0024 0.0008
PGR / The Progressive Corporation Put 0.01 -81.37 1.60 -82.43 0.0024 -0.0127
BTX / BlackRock Innovation and Growth Term Trust 0.22 1.59 0.0024 0.0024
ASIC / Ategrity Specialty Insurance Company Holdings 0.07 1.58 0.0024 0.0024
LBRDA / Liberty Broadband Corporation 0.02 1.58 0.0024 0.0024
FNV / Franco-Nevada Corporation 0.01 19.63 1.58 24.53 0.0024 0.0003
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.09 1.58 0.0024 0.0024
ETN / Eaton Corporation plc Call 0.00 -22.81 1.57 1.36 0.0024 -0.0002
DNUT / Krispy Kreme, Inc. 0.54 1.57 0.0024 0.0024
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.05 -84.76 1.57 -87.91 0.0024 -0.0191
TEM / Tempus AI, Inc. Call 0.02 1.56 0.0024 0.0024
ARVN / Arvinas, Inc. 0.21 -40.08 1.56 -37.18 0.0024 -0.0018
GH / Guardant Health, Inc. Call 0.03 1.56 0.0023 0.0023
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.14 53.76 1.56 53.50 0.0023 0.0007
ACN / Accenture plc Put 0.01 -65.79 1.55 -67.24 0.0023 -0.0055
BFAM / Bright Horizons Family Solutions Inc. 0.01 -87.79 1.55 -88.13 0.0023 -0.0193
GME / GameStop Corp. 0.06 1.55 0.0023 0.0023
CRGX / CARGO Therapeutics, Inc. 0.37 1.54 0.0023 0.0023
GES / Guess?, Inc. 0.13 235.40 1.54 266.90 0.0023 0.0016
NBTB / NBT Bancorp Inc. 0.04 1.54 0.0023 0.0023
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.03 268.23 1.54 241.02 0.0023 0.0016
ALKT / Alkami Technology, Inc. 0.05 -66.29 1.53 -61.29 0.0023 -0.0042
MD / Pediatrix Medical Group, Inc. 0.11 567.54 1.53 561.90 0.0023 0.0019
CTVA / Corteva, Inc. Put 0.02 1.53 0.0023 0.0023
CCIR / Cohen Circle Acquisition Corp. I 0.14 -38.95 1.53 -40.25 0.0023 -0.0019
CMPO / CompoSecure, Inc. 0.11 -27.35 1.52 -5.82 0.0023 -0.0004
ADNT / Adient plc 0.08 -58.23 1.52 -36.81 0.0023 -0.0017
BATR.A / Atlanta Braves Holdings, Inc. 0.03 1.52 0.0023 0.0023
WMT / Walmart Inc. Call 0.02 -95.37 1.52 -94.85 0.0023 -0.0463
INGM / Ingram Micro Holding Corporation 0.07 1.51 0.0023 0.0023
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.16 115.89 1.51 117.44 0.0023 0.0011
EWBC / East West Bancorp, Inc. 0.01 1.50 0.0023 0.0023
MSM / MSC Industrial Direct Co., Inc. 0.02 -86.50 1.50 -85.23 0.0023 -0.0146
NXT / Nextracker Inc. Put 0.03 1.50 0.0023 0.0023
SRCE / 1st Source Corporation 0.02 39.74 1.49 44.93 0.0022 0.0005
VRTS / Virtus Investment Partners, Inc. 0.01 -49.11 1.49 -46.45 0.0022 -0.0024
TNK / Teekay Tankers Ltd. 0.04 -67.42 1.48 -64.50 0.0022 -0.0047
HLIO / Helios Technologies, Inc. 0.04 -12.98 1.48 -9.50 0.0022 -0.0005
RF / Regions Financial Corporation 0.06 1.47 0.0022 0.0022
MDWD / MediWound Ltd. 0.08 -28.45 1.46 -10.68 0.0022 -0.0005
PCN / PIMCO Corporate & Income Strategy Fund 0.12 1.46 0.0022 0.0022
NBR / Nabors Industries Ltd. 0.05 354.52 1.46 205.86 0.0022 0.0014
OSIS / OSI Systems, Inc. 0.01 -93.86 1.45 -92.90 0.0022 -0.0316
PD / PagerDuty, Inc. 0.10 -55.23 1.45 -62.58 0.0022 -0.0042
MSI / Motorola Solutions, Inc. 0.00 -97.13 1.44 -97.25 0.0022 -0.0845
FTNT / Fortinet, Inc. 0.01 -12.66 1.44 -4.07 0.0022 -0.0003
MO / Altria Group, Inc. 0.02 -97.32 1.42 -97.39 0.0021 -0.0878
KR / The Kroger Co. Put 0.02 -90.40 1.42 -89.83 0.0021 -0.0209
ATRO / Astronics Corporation 0.04 1.42 0.0021 0.0021
BST / BlackRock Science and Technology Trust 0.04 1.42 0.0021 0.0021
WBS / Webster Financial Corporation 0.03 -89.97 1.42 -89.38 0.0021 -0.0199
MSA / MSA Safety Incorporated 0.01 -74.61 1.42 -71.00 0.0021 -0.0059
STX / Seagate Technology Holdings plc Call 0.01 -92.74 1.41 -87.67 0.0021 -0.0168
DORM / Dorman Products, Inc. 0.01 66.35 1.41 69.34 0.0021 0.0007
ODP / The ODP Corporation 0.08 -68.53 1.41 -60.20 0.0021 -0.0037
SHAK / Shake Shack Inc. Put 0.01 0.00 1.41 59.59 0.0021 0.0007
B / Barrick Mining Corporation Put 0.07 1.41 0.0021 0.0021
NXT / Nextracker Inc. 0.03 1.40 0.0021 0.0021
FLUT / Flutter Entertainment plc Put 0.00 1.40 0.0021 0.0021
BIPC / Brookfield Infrastructure Corporation 0.03 37.57 1.40 58.08 0.0021 0.0006
WEN / The Wendy's Company Put 0.12 1.40 0.0021 0.0021
AMRC / Ameresco, Inc. 0.09 -49.76 1.39 -36.83 0.0021 -0.0015
CAPR / Capricor Therapeutics, Inc. Put 0.14 1.39 0.0021 0.0021
NBHC / National Bank Holdings Corporation 0.04 115.93 1.39 112.23 0.0021 0.0010
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.01 -23.58 1.39 -14.02 0.0021 -0.0006
MDB / MongoDB, Inc. Call 0.01 -17.50 1.39 -1.28 0.0021 -0.0002
TMUS / T-Mobile US, Inc. Put 0.01 -97.37 1.38 -97.65 0.0021 -0.0953
TDUP / ThredUp Inc. 0.18 1.38 0.0021 0.0021
SYBT / Stock Yards Bancorp, Inc. 0.02 53.52 1.38 75.51 0.0021 0.0008
HON / Honeywell International Inc. Call 0.01 391.67 1.37 440.55 0.0021 0.0016
WDC / Western Digital Corporation Put 0.02 -90.00 1.37 -84.17 0.0021 -0.0122
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.02 -78.00 1.36 -73.86 0.0020 -0.0066
GWW / W.W. Grainger, Inc. Put 0.00 62.50 1.35 71.14 0.0020 0.0007
SU / Suncor Energy Inc. Put 0.04 -47.07 1.35 -48.83 0.0020 -0.0023
HONDW / HCM II Acquisition Corp. 0.57 858.33 1.35 3,195.12 0.0020 0.0020
CAI / Caris Life Sciences, Inc. 0.05 1.35 0.0020 0.0020
AWR / American States Water Company 0.02 1.34 0.0020 0.0020
JCAP / Jefferson Capital, Inc. 0.07 1.34 0.0020 0.0020
WAL / Western Alliance Bancorporation 0.02 1.34 0.0020 0.0020
PTEN / Patterson-UTI Energy, Inc. 0.22 -81.41 1.33 -86.59 0.0020 -0.0144
SEB / Seaboard Corporation 0.00 472.84 1.33 508.72 0.0020 0.0016
CROX / Crocs, Inc. Call 0.01 1.33 0.0020 0.0020
CTVA / Corteva, Inc. Call 0.02 1.33 0.0020 0.0020
RCUS / Arcus Biosciences, Inc. 0.16 1.33 0.0020 0.0020
CAE / CAE Inc. 0.05 1.32 0.0020 0.0020
BL / BlackLine, Inc. 0.02 1.32 0.0020 0.0020
SYM / Symbotic Inc. Put 0.03 -54.42 1.32 -12.41 0.0020 -0.0005
TD / The Toronto-Dominion Bank 0.02 -85.74 1.32 -82.51 0.0020 -0.0105
COUR / Coursera, Inc. 0.15 -82.93 1.31 -77.56 0.0020 -0.0077
TDOC / Teladoc Health, Inc. Put 0.15 1.31 0.0020 0.0020
AEIS / Advanced Energy Industries, Inc. 0.01 1.31 0.0020 0.0020
PTY / PIMCO Corporate & Income Opportunity Fund 0.09 1.30 0.0020 0.0020
HE / Hawaiian Electric Industries, Inc. 0.12 34.76 1.30 30.89 0.0020 0.0003
NNE / NANO Nuclear Energy Inc. 0.04 -40.02 1.30 -21.84 0.0020 -0.0008
VERV / Verve Therapeutics, Inc. Put 0.12 1.30 0.0020 0.0020
BV / BrightView Holdings, Inc. 0.08 -52.64 1.29 -38.61 0.0019 -0.0015
CMTL / Comtech Telecommunications Corp. 0.53 -48.30 1.29 -20.85 0.0019 -0.0008
CRVL / CorVel Corporation 0.01 -27.01 1.29 -33.04 0.0019 -0.0012
GBTG / Global Business Travel Group, Inc. 0.20 113.23 1.29 85.06 0.0019 0.0008
MYPS / PLAYSTUDIOS, Inc. 0.98 1.29 0.0019 0.0019
SNV / Synovus Financial Corp. 0.02 -96.33 1.28 -95.93 0.0019 -0.0502
CNMD / CONMED Corporation 0.02 -73.67 1.28 -77.30 0.0019 -0.0074
SEDG / SolarEdge Technologies, Inc. 0.06 1.28 0.0019 0.0019
URI / United Rentals, Inc. Put 0.00 -19.05 1.28 -2.74 0.0019 -0.0002
NMAX / Newsmax Inc. 0.08 1.28 0.0019 0.0019
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.01 -60.63 1.27 -51.72 0.0019 -0.0024
OKLO / Oklo Inc. 0.02 123.45 1.26 479.36 0.0019 0.0015
WU / The Western Union Company Put 0.15 1.26 0.0019 0.0019
EW / Edwards Lifesciences Corporation Put 0.02 -27.80 1.26 -22.09 0.0019 -0.0008
MNKD / MannKind Corporation 0.34 -46.59 1.26 -60.28 0.0019 -0.0033
HIG / The Hartford Insurance Group, Inc. 0.01 159.24 1.25 165.74 0.0019 0.0011
PGY / Pagaya Technologies Ltd. 0.06 0.00 1.24 103.44 0.0019 0.0009
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.05 257.81 1.24 285.40 0.0019 0.0013
MRK / Merck & Co., Inc. 0.02 -88.79 1.24 -90.12 0.0019 -0.0188
WGS / GeneDx Holdings Corp. Call 0.01 1.24 0.0019 0.0019
FFIN / First Financial Bankshares, Inc. 0.03 -69.87 1.24 -69.83 0.0019 -0.0049
AEP / American Electric Power Company, Inc. 0.01 -98.79 1.23 -98.86 0.0019 -0.1762
BMY / Bristol-Myers Squibb Company Call 0.03 -59.17 1.23 -69.02 0.0018 -0.0047
GDRX / GoodRx Holdings, Inc. 0.25 -0.66 1.23 12.17 0.0018 0.0000
CRNC / Cerence Inc. 0.12 -40.55 1.23 -23.15 0.0018 -0.0008
GLDD / Great Lakes Dredge & Dock Corporation 0.10 109.12 1.22 193.25 0.0018 0.0011
RRC / Range Resources Corporation 0.03 13.13 1.22 15.25 0.0018 0.0001
EW / Edwards Lifesciences Corporation Call 0.02 109.46 1.21 126.12 0.0018 0.0009
B / Barrick Mining Corporation Call 0.06 1.21 0.0018 0.0018
BPOP / Popular, Inc. 0.01 -81.36 1.21 -77.76 0.0018 -0.0072
ONB / Old National Bancorp 0.06 -97.50 1.21 -97.49 0.0018 -0.0775
HRTG / Heritage Insurance Holdings, Inc. 0.05 1.21 0.0018 0.0018
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.03 1.20 0.0018 0.0018
XFLT / XAI Octagon Floating Rate & Alternative Income Trust 0.21 1.20 0.0018 0.0018
FSV / FirstService Corporation 0.01 447.56 1.20 477.29 0.0018 0.0015
TFC / Truist Financial Corporation 0.03 -99.50 1.19 -99.48 0.0018 -0.3749
CODI / Compass Diversified 0.19 800.92 1.19 203.56 0.0018 0.0011
EIG / Employers Holdings, Inc. 0.03 1.19 0.0018 0.0018
PHT / Pioneer High Income Fund, Inc. 0.15 1.19 0.0018 0.0018
TFC / Truist Financial Corporation Call 0.03 -65.02 1.19 -63.46 0.0018 -0.0036
YUMC / Yum China Holdings, Inc. 0.03 1.18 0.0018 0.0018
SNDX / Syndax Pharmaceuticals, Inc. 0.13 -93.06 1.18 -94.71 0.0018 -0.0351
KGC / Kinross Gold Corporation Call 0.08 1.18 0.0018 0.0018
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) 0.05 38.78 1.17 101.89 0.0018 0.0008
ARCT / Arcturus Therapeutics Holdings Inc. Call 0.09 1.17 0.0018 0.0018
RVT / Royce Small-Cap Trust, Inc. 0.08 1.17 0.0018 0.0018
WBD / Warner Bros. Discovery, Inc. Call 0.10 1.17 0.0018 0.0018
FLYW / Flywire Corporation Call 0.10 1.17 0.0018 0.0018
CRK / Comstock Resources, Inc. 0.04 99.13 1.17 171.16 0.0018 0.0010
PSX / Phillips 66 0.01 -71.11 1.16 -72.11 0.0018 -0.0051
CME / CME Group Inc. Call 0.00 -46.15 1.16 -44.08 0.0017 -0.0017
ABL / Abacus Global Management, Inc. Call 0.23 1.16 0.0017 0.0017
TFPM / Triple Flag Precious Metals Corp. 0.05 1.16 0.0017 0.0017
SDGR / Schrödinger, Inc. 0.06 1.15 0.0017 0.0017
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.02 1.15 0.0017 0.0017
APOG / Apogee Enterprises, Inc. 0.03 -5.07 1.14 -16.80 0.0017 -0.0006
TDG / TransDigm Group Incorporated 0.00 -23.82 1.13 -16.26 0.0017 -0.0005
ZNTL / Zentalis Pharmaceuticals, Inc. 0.97 1.13 0.0017 0.0017
UMBF / UMB Financial Corporation 0.01 -92.80 1.12 -92.51 0.0017 -0.0230
SNAP / Snap Inc. Put 0.13 -84.30 1.11 -84.35 0.0017 -0.0101
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.01 206.99 1.11 245.79 0.0017 0.0011
NOW / ServiceNow, Inc. 0.00 0.37 1.11 29.67 0.0017 0.0003
AMGN / Amgen Inc. 0.00 1.11 0.0017 0.0017
KT / KT Corporation - Depositary Receipt (Common Stock) 0.05 -3.54 1.11 13.20 0.0017 0.0000
NSSC / Napco Security Technologies, Inc. 0.04 196.46 1.11 282.35 0.0017 0.0012
CB / Chubb Limited 0.00 -9.04 1.10 -12.73 0.0017 -0.0004
SAFE / Safehold Inc. 0.07 1.10 0.0017 0.0017
GTX / Garrett Motion Inc. 0.10 94.04 1.09 143.85 0.0016 0.0009
QCRH / QCR Holdings, Inc. 0.02 98.75 1.09 89.20 0.0016 0.0007
TMDX / TransMedics Group, Inc. Put 0.01 1.09 0.0016 0.0016
STAG / STAG Industrial, Inc. 0.03 -94.44 1.08 -94.42 0.0016 -0.0304
HLT / Hilton Worldwide Holdings Inc. 0.00 -37.20 1.08 -26.53 0.0016 -0.0008
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.03 -89.61 1.08 -89.95 0.0016 -0.0161
LAC / Lithium Americas Corp. 0.39 1.06 0.0016 0.0016
NTCT / NetScout Systems, Inc. 0.04 -73.64 1.06 -68.88 0.0016 -0.0040
CFR / Cullen/Frost Bankers, Inc. 0.01 1.06 0.0016 0.0016
KGC / Kinross Gold Corporation 0.07 -81.43 1.05 -76.99 0.0016 -0.0060
ALMS / Alumis Inc. 0.35 1.05 0.0016 0.0016
LAUR / Laureate Education, Inc. 0.04 -32.77 1.05 -23.17 0.0016 -0.0007
PNC / The PNC Financial Services Group, Inc. Put 0.01 -65.00 1.04 -62.91 0.0016 -0.0031
PGR / The Progressive Corporation Call 0.00 -79.79 1.04 -80.96 0.0016 -0.0075
UVV / Universal Corporation 0.02 1.04 0.0016 0.0016
ERIE / Erie Indemnity Company 0.00 -81.35 1.03 -84.58 0.0016 -0.0095
MMC / Marsh & McLennan Companies, Inc. 0.00 37.69 1.02 23.37 0.0015 0.0002
VET / Vermilion Energy Inc. 0.14 32.24 1.02 18.93 0.0015 0.0001
RTX / RTX Corporation Call 0.01 -59.30 1.02 -55.14 0.0015 -0.0022
IMNM / Immunome, Inc. 0.11 1.02 0.0015 0.0015
AA / Alcoa Corporation Call 0.03 -70.41 1.02 -71.37 0.0015 -0.0043
BE / Bloom Energy Corporation Call 0.04 -44.52 1.02 -32.49 0.0015 -0.0010
CMP / Compass Minerals International, Inc. 0.05 1.01 0.0015 0.0015
TRS / TriMas Corporation 0.04 1.01 0.0015 0.0015
HUBB / Hubbell Incorporated 0.00 -97.85 1.00 -97.35 0.0015 -0.0612
HELE / Helen of Troy Limited 0.04 -39.83 0.99 -68.09 0.0015 -0.0036
CAPR / Capricor Therapeutics, Inc. Call 0.10 0.99 0.0015 0.0015
WTTR / Select Water Solutions, Inc. 0.11 110.52 0.99 73.38 0.0015 0.0005
TCBI / Texas Capital Bancshares, Inc. 0.01 -50.89 0.99 -47.83 0.0015 -0.0016
RBC / RBC Bearings Incorporated 0.00 -71.45 0.99 -65.85 0.0015 -0.0033
ALG / Alamo Group Inc. 0.00 -68.29 0.98 -61.17 0.0015 -0.0027
NKX / Nuveen California AMT-Free Quality Municipal Income Fund 0.08 0.98 0.0015 0.0015
FRHC / Freedom Holding Corp. 0.01 -70.33 0.97 -67.24 0.0015 -0.0034
WTW / Willis Towers Watson Public Limited Company 0.00 -98.42 0.97 -98.57 0.0015 -0.1102
PB / Prosperity Bancshares, Inc. 0.01 0.97 0.0015 0.0015
DLX / Deluxe Corporation 0.06 0.97 0.0015 0.0015
NWBI / Northwest Bancshares, Inc. 0.08 39.13 0.97 48.09 0.0015 0.0004
TGTX / TG Therapeutics, Inc. Put 0.03 89.36 0.96 72.97 0.0014 0.0005
AM / Antero Midstream Corporation 0.05 124.58 0.96 136.45 0.0014 0.0008
CPF / Central Pacific Financial Corp. 0.03 -3.94 0.95 -0.42 0.0014 -0.0001
WYNN / Wynn Resorts, Limited 0.01 -97.89 0.95 -97.64 0.0014 -0.0653
KR / The Kroger Co. Call 0.01 -78.62 0.95 -77.34 0.0014 -0.0055
MCO / Moody's Corporation 0.00 19.57 0.95 28.96 0.0014 0.0002
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 79.70 0.95 57.97 0.0014 0.0004
SBCF / Seacoast Banking Corporation of Florida 0.03 0.95 0.0014 0.0014
CTSH / Cognizant Technology Solutions Corporation 0.01 -32.61 0.95 -31.25 0.0014 -0.0009
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.27 0.94 0.0014 0.0014
OPFI / OppFi Inc. 0.07 121.98 0.94 234.16 0.0014 0.0009
ALLY / Ally Financial Inc. Call 0.02 -64.87 0.94 -62.50 0.0014 -0.0027
LTC / LTC Properties, Inc. 0.03 -91.67 0.94 -91.87 0.0014 -0.0176
CTRA / Coterra Energy Inc. 0.04 -85.99 0.94 -87.71 0.0014 -0.0112
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.03 0.94 0.0014 0.0014
KO / The Coca-Cola Company Call 0.01 -88.85 0.93 -89.00 0.0014 -0.0126
AEP / American Electric Power Company, Inc. Call 0.01 0.93 0.0014 0.0014
LQDA / Liquidia Corporation 0.07 -38.19 0.93 -47.77 0.0014 -0.0015
KMX / CarMax, Inc. Call 0.01 -88.62 0.92 -90.19 0.0014 -0.0141
328 / MeiraGTx Holdings plc 0.14 0.92 0.0014 0.0014
CERT / Certara, Inc. 0.08 -14.16 0.91 1.44 0.0014 -0.0001
ESNT / Essent Group Ltd. 0.01 0.91 0.0014 0.0014
CLSK / CleanSpark, Inc. Call 0.08 173.91 0.90 351.50 0.0014 0.0010
LENB / Lennar Corp. - Class B 0.01 0.90 0.0014 0.0014
DUOL / Duolingo, Inc. Put 0.00 0.90 0.0014 0.0014
NET / Cloudflare, Inc. Put 0.00 -91.42 0.90 -85.10 0.0014 -0.0086
HPQ / HP Inc. Put 0.04 0.00 0.90 -11.59 0.0014 -0.0003
UNP / Union Pacific Corporation Call 0.00 18.18 0.90 15.15 0.0014 0.0001
CHCO / City Holding Company 0.01 -41.98 0.90 -39.57 0.0013 -0.0011
VSTS / Vestis Corporation 0.16 -79.30 0.90 -88.03 0.0013 -0.0110
PLTK / Playtika Holding Corp. 0.19 -57.70 0.89 -61.33 0.0013 -0.0025
AGNC / AGNC Investment Corp. Put 0.10 -27.82 0.89 -30.76 0.0013 -0.0008
HPE / Hewlett Packard Enterprise Company Put 0.04 0.89 0.0013 0.0013
ALAB / Astera Labs, Inc. 0.01 -39.61 0.88 -8.51 0.0013 -0.0003
CSX / CSX Corporation Put 0.03 0.00 0.88 10.96 0.0013 0.0000
UBER / Uber Technologies, Inc. 0.01 2.06 0.88 30.65 0.0013 0.0002
VCEL / Vericel Corporation 0.02 0.88 0.0013 0.0013
CLX / The Clorox Company Call 0.01 -17.05 0.88 -32.36 0.0013 -0.0008
ABL / Abacus Global Management, Inc. Put 0.17 0.87 0.0013 0.0013
BRZE / Braze, Inc. 0.03 0.87 0.0013 0.0013
HTH / Hilltop Holdings Inc. 0.03 -60.10 0.87 -60.26 0.0013 -0.0023
COLB / Columbia Banking System, Inc. 0.04 -95.12 0.87 -95.43 0.0013 -0.0301
UBS / UBS Group AG Put 0.03 -15.46 0.87 -6.66 0.0013 -0.0002
HAL / Halliburton Company 0.04 -98.18 0.87 -98.54 0.0013 -0.0967
MYRG / MYR Group Inc. 0.00 -48.47 0.87 -17.29 0.0013 -0.0004
SKE / Skeena Resources Limited 0.05 44.43 0.87 128.23 0.0013 0.0007
ALGN / Align Technology, Inc. 0.00 59.86 0.86 90.85 0.0013 0.0005
STX / Seagate Technology Holdings plc 0.01 -99.71 0.85 -99.51 0.0013 -0.2866
MMC / Marsh & McLennan Companies, Inc. Call 0.00 0.85 0.0013 0.0013
TMO / Thermo Fisher Scientific Inc. Put 0.00 -95.44 0.85 -96.29 0.0013 -0.0366
CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) 0.03 0.85 0.0013 0.0013
KW / Kennedy-Wilson Holdings, Inc. 0.13 0.85 0.0013 0.0013
AIG / American International Group, Inc. Put 0.01 -92.55 0.85 -92.67 0.0013 -0.0178
ARIS / Aris Water Solutions, Inc. 0.04 31.31 0.85 -2.99 0.0013 -0.0002
TPL / Texas Pacific Land Corporation 0.00 239.15 0.84 170.42 0.0013 0.0008
FE / FirstEnergy Corp. 0.02 -98.79 0.84 -98.80 0.0013 -0.1142
TAP / Molson Coors Beverage Company 0.02 -0.51 0.84 -21.42 0.0013 -0.0005
INVX / Innovex International, Inc. 0.05 -36.01 0.84 -44.37 0.0013 -0.0012
NFE / New Fortress Energy Inc. Call 0.25 0.83 0.0012 0.0012
DY / Dycom Industries, Inc. 0.00 2.55 0.83 64.74 0.0012 0.0004
GSM / Ferroglobe PLC 0.22 0.83 0.0012 0.0012
NOW / ServiceNow, Inc. Call 0.00 -90.80 0.82 -88.13 0.0012 -0.0102
MANU / Manchester United plc 0.05 -3.86 0.82 30.89 0.0012 0.0002
UBS / UBS Group AG Call 0.02 -14.44 0.82 -5.52 0.0012 -0.0002
CDNA / CareDx, Inc 0.04 0.82 0.0012 0.0012
URBN / Urban Outfitters, Inc. 0.01 -95.10 0.82 -93.22 0.0012 -0.0188
CTS / CTS Corporation 0.02 0.82 0.0012 0.0012
PDS / Precision Drilling Corporation 0.02 -80.49 0.82 -80.20 0.0012 -0.0056
LKFN / Lakeland Financial Corporation 0.01 -48.56 0.82 -46.84 0.0012 -0.0013
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.04 0.82 0.0012 0.0012
KFRC / Kforce Inc. 0.02 70.68 0.82 43.74 0.0012 0.0003
APO / Apollo Global Management, Inc. Call 0.01 -97.78 0.81 -97.70 0.0012 -0.0569
SMMT / Summit Therapeutics Inc. Call 0.04 -88.20 0.81 -87.00 0.0012 -0.0091
TBI / TrueBlue, Inc. 0.12 0.81 0.0012 0.0012
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.11 0.81 0.0012 0.0012
TMDX / TransMedics Group, Inc. Call 0.01 0.80 0.0012 0.0012
ANDE / The Andersons, Inc. 0.02 -65.85 0.80 -70.80 0.0012 -0.0033
NOC / Northrop Grumman Corporation Call 0.00 0.80 0.0012 0.0012
HPQ / HP Inc. 0.03 210.22 0.80 174.48 0.0012 0.0007
RMD / ResMed Inc. 0.00 -5.29 0.79 9.08 0.0012 -0.0000
PCOR / Procore Technologies, Inc. 0.01 0.00 0.79 3.66 0.0012 -0.0001
HEI / HEICO Corporation 0.00 -94.06 0.79 -92.71 0.0012 -0.0167
CADE / Cadence Bank 0.02 -92.57 0.79 -92.18 0.0012 -0.0155
CSIQ / Canadian Solar Inc. 0.07 0.79 0.0012 0.0012
MAIN / Main Street Capital Corporation 0.01 0.79 0.0012 0.0012
INMD / InMode Ltd. 0.05 -76.56 0.79 -80.92 0.0012 -0.0056
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.03 -41.69 0.79 -48.33 0.0012 -0.0013
UVE / Universal Insurance Holdings, Inc. 0.03 134.85 0.79 175.44 0.0012 0.0007
TILE / Interface, Inc. 0.04 189.92 0.79 206.64 0.0012 0.0008
MELI / MercadoLibre, Inc. Put 0.00 -76.92 0.78 -69.09 0.0012 -0.0030
KURA / Kura Oncology, Inc. 0.14 0.78 0.0012 0.0012
U / Unity Software Inc. Put 0.03 -58.93 0.78 -49.25 0.0012 -0.0014
INOD / Innodata Inc. 0.02 0.78 0.0012 0.0012
VRRM / Verra Mobility Corporation 0.03 0.78 0.0012 0.0012
GT / The Goodyear Tire & Rubber Company 0.07 -73.61 0.77 -70.40 0.0012 -0.0031
PML / PIMCO Municipal Income Fund II 0.10 0.77 0.0012 0.0012
HOUS / Anywhere Real Estate Inc. 0.21 -39.81 0.76 -34.54 0.0011 -0.0008
VMEO / Vimeo, Inc. 0.19 9.79 0.75 -15.71 0.0011 -0.0003
AON / Aon plc Call 0.00 0.75 0.0011 0.0011
CBSH / Commerce Bancshares, Inc. 0.01 0.74 0.0011 0.0011
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.07 229.66 0.74 167.51 0.0011 0.0007
BKR / Baker Hughes Company 0.02 -97.45 0.74 -97.78 0.0011 -0.0537
S / SentinelOne, Inc. Call 0.04 -73.78 0.73 -73.65 0.0011 -0.0035
BLK / BlackRock, Inc. Call 0.00 0.73 0.0011 0.0011
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.09 -91.96 0.73 -91.22 0.0011 -0.0127
MSCI / MSCI Inc. 0.00 -99.14 0.73 -99.13 0.0011 -0.1373
FI / Fiserv, Inc. 0.00 20.50 0.73 -5.94 0.0011 -0.0002
CRCL / Circle Internet Group, Inc. Put 0.00 0.73 0.0011 0.0011
MNDY / monday.com Ltd. Call 0.00 109.09 0.72 170.79 0.0011 0.0006
MFC / Manulife Financial Corporation 0.02 3.51 0.72 6.18 0.0011 -0.0000
PRIM / Primoris Services Corporation 0.01 64.35 0.72 123.22 0.0011 0.0006
AXSM / Axsome Therapeutics, Inc. Put 0.01 155.56 0.72 129.30 0.0011 0.0006
ALGN / Align Technology, Inc. Put 0.00 0.00 0.72 19.24 0.0011 0.0001
RUM / Rumble Inc. 0.08 -5.36 0.72 20.27 0.0011 0.0001
CIFR / Cipher Mining Inc. Put 0.15 0.72 0.0011 0.0011
GSL / Global Ship Lease, Inc. 0.03 -39.23 0.71 -30.07 0.0011 -0.0006
WPP / WPP plc - Depositary Receipt (Common Stock) 0.02 0.71 0.0011 0.0011
CRMD / CorMedix Inc. 0.06 0.71 0.0011 0.0011
IIIN / Insteel Industries, Inc. 0.02 0.71 0.0011 0.0011
HWC / Hancock Whitney Corporation 0.01 0.71 0.0011 0.0011
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.06 0.71 0.0011 0.0011
KGC / Kinross Gold Corporation Put 0.05 0.71 0.0011 0.0011
VICI / VICI Properties Inc. 0.02 -84.80 0.71 -84.81 0.0011 -0.0066
DCO / Ducommun Incorporated 0.01 0.70 0.0011 0.0011
TFC / Truist Financial Corporation Put 0.02 -61.19 0.70 -59.49 0.0011 -0.0018
HIFS / Hingham Institution for Savings 0.00 0.70 0.0011 0.0011
DOX / Amdocs Limited 0.01 93.37 0.70 93.07 0.0011 0.0005
CNCK / Coincheck Group N.V. 0.13 119.95 0.70 137.20 0.0010 0.0006
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.05 24.66 0.69 16.30 0.0010 0.0001
PODD / Insulet Corporation Call 0.00 -35.29 0.69 -22.53 0.0010 -0.0004
THC / Tenet Healthcare Corporation 0.00 -98.95 0.69 -98.63 0.0010 -0.0822
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.02 0.69 0.0010 0.0010
FRME / First Merchants Corporation 0.02 0.69 0.0010 0.0010
AMSF / AMERISAFE, Inc. 0.02 30.33 0.69 8.37 0.0010 -0.0000
EXTR / Extreme Networks, Inc. 0.04 0.69 0.0010 0.0010
RH / RH Put 0.00 33.33 0.68 7.59 0.0010 -0.0000
ASB / Associated Banc-Corp 0.03 -81.94 0.68 -80.46 0.0010 -0.0047
MPW / Medical Properties Trust, Inc. Call 0.16 0.68 0.0010 0.0010
CON / Concentra Group Holdings Parent, Inc. 0.03 -83.37 0.68 -84.24 0.0010 -0.0061
SHC / Sotera Health Company 0.06 0.67 0.0010 0.0010
THR / Thermon Group Holdings, Inc. 0.02 0.67 0.0010 0.0010
BOE / BlackRock Enhanced Global Dividend Trust 0.06 0.67 0.0010 0.0010
FIS / Fidelity National Information Services, Inc. 0.01 -99.60 0.67 -99.57 0.0010 -0.2531
LASR / nLIGHT, Inc. 0.03 0.67 0.0010 0.0010
PEP / PepsiCo, Inc. Call 0.01 -91.32 0.66 -92.36 0.0010 -0.0133
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.04 0.66 0.0010 0.0010
WABC / Westamerica Bancorporation 0.01 0.34 0.66 -4.09 0.0010 -0.0001
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.00 0.65 0.0010 0.0010
MRTN / Marten Transport, Ltd. 0.05 -32.48 0.65 -36.08 0.0010 -0.0007
AHR / American Healthcare REIT, Inc. 0.02 -74.32 0.65 -68.88 0.0010 -0.0025
CROX / Crocs, Inc. Put 0.01 -24.71 0.65 -28.16 0.0010 -0.0005
ANIP / ANI Pharmaceuticals, Inc. 0.01 0.65 0.0010 0.0010
VTR / Ventas, Inc. 0.01 -98.65 0.65 -98.76 0.0010 -0.0848
TEN / Tsakos Energy Navigation Limited 0.03 42.59 0.64 60.20 0.0010 0.0003
ASTS / AST SpaceMobile, Inc. Put 0.01 0.64 0.0010 0.0010
CMA / Comerica Incorporated Put 0.01 -21.17 0.64 -20.40 0.0010 -0.0004
J / Jacobs Solutions Inc. 0.00 -95.91 0.64 -95.56 0.0010 -0.0230
AAOI / Applied Optoelectronics, Inc. Call 0.03 0.00 0.64 67.62 0.0010 0.0003
VERV / Verve Therapeutics, Inc. 0.06 -90.57 0.64 -76.84 0.0010 -0.0036
CRMT / America's Car-Mart, Inc. 0.01 0.64 0.0010 0.0010
CART / Maplebear Inc. Put 0.01 0.64 0.0010 0.0010
PEG / Public Service Enterprise Group Incorporated 0.01 -13.46 0.64 -11.44 0.0010 -0.0002
STX / Seagate Technology Holdings plc Put 0.00 -33.33 0.64 13.39 0.0010 0.0000
LILA / Liberty Latin America Ltd. 0.10 0.63 0.0010 0.0010
MBWM / Mercantile Bank Corporation 0.01 -12.09 0.62 -6.03 0.0009 -0.0002
LNTH / Lantheus Holdings, Inc. 0.01 -10.29 0.62 -24.79 0.0009 -0.0004
FI / Fiserv, Inc. Call 0.00 -44.62 0.62 -56.79 0.0009 -0.0014
RMD / ResMed Inc. Call 0.00 -29.41 0.62 -18.66 0.0009 -0.0003
CARS / Cars.com Inc. 0.05 -84.57 0.61 -83.80 0.0009 -0.0053
PARA / Paramount Global Put 0.05 0.61 0.0009 0.0009
IESC / IES Holdings, Inc. 0.00 -0.82 0.61 78.30 0.0009 0.0004
SBUX / Starbucks Corporation Put 0.01 -59.51 0.60 -62.20 0.0009 -0.0017
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.12 -98.04 0.60 -98.08 0.0009 -0.0510
PRU / Prudential Financial, Inc. Call 0.01 12.00 0.60 7.71 0.0009 -0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.02 76.72 0.60 87.23 0.0009 0.0004
CTSH / Cognizant Technology Solutions Corporation Put 0.01 -77.75 0.60 -77.32 0.0009 -0.0035
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.01 -48.91 0.60 -37.98 0.0009 -0.0007
EVLV / Evolv Technologies Holdings, Inc. 0.09 -52.42 0.59 -4.85 0.0009 -0.0001
CLB / Core Laboratories Inc. 0.05 0.59 0.0009 0.0009
BLDR / Builders FirstSource, Inc. 0.01 0.58 0.0009 0.0009
OMF / OneMain Holdings, Inc. 0.01 -26.12 0.58 -13.82 0.0009 -0.0002
SPGI / S&P Global Inc. Call 0.00 -77.08 0.58 -76.21 0.0009 -0.0032
SGML / Sigma Lithium Corporation 0.13 0.58 0.0009 0.0009
DFH / Dream Finders Homes, Inc. 0.02 35.35 0.58 50.52 0.0009 0.0002
OVV / Ovintiv Inc. Put 0.02 0.58 0.0009 0.0009
FL / Foot Locker, Inc. Put 0.02 -53.36 0.58 -18.93 0.0009 -0.0003
CMI / Cummins Inc. 0.00 0.58 0.0009 0.0009
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.03 -19.06 0.58 -30.18 0.0009 -0.0005
EPC / Edgewell Personal Care Company 0.02 0.58 0.0009 0.0009
XAIR / Beyond Air, Inc. 3.33 0.00 0.57 -36.78 0.0009 -0.0006
SCD / LMP Capital and Income Fund Inc. 0.04 0.57 0.0009 0.0009
NXT / Nextracker Inc. Call 0.01 0.57 0.0009 0.0009
NTB / The Bank of N.T. Butterfield & Son Limited 0.01 -74.10 0.57 -70.53 0.0009 -0.0023
JBS / JBS N.V. 0.04 0.57 0.0009 0.0009
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.05 -10.98 0.57 -21.25 0.0009 -0.0003
FVR / FrontView REIT, Inc. 0.05 -83.74 0.57 -84.76 0.0009 -0.0053
ZTS / Zoetis Inc. 0.00 0.57 0.0009 0.0009
LNC / Lincoln National Corporation 0.02 -98.87 0.56 -98.91 0.0008 -0.0849
VNOM / Viper Energy, Inc. 0.01 113.50 0.56 80.45 0.0008 0.0003
KEYS / Keysight Technologies, Inc. 0.00 0.56 0.0008 0.0008
RJF / Raymond James Financial, Inc. 0.00 -13.39 0.56 -4.45 0.0008 -0.0001
TTWO / Take-Two Interactive Software, Inc. Call 0.00 -97.03 0.56 -96.53 0.0008 -0.0257
GB / Global Blue Group Holding AG 0.07 -59.38 0.56 -58.79 0.0008 -0.0014
ASH / Ashland Inc. 0.01 -93.40 0.56 -94.41 0.0008 -0.0156
OKE / ONEOK, Inc. 0.01 33.09 0.56 9.47 0.0008 -0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.02 -74.54 0.55 -72.75 0.0008 -0.0025
ABCB / Ameris Bancorp 0.01 0.55 0.0008 0.0008
HOMB / Home Bancshares, Inc. (Conway, AR) 0.02 0.55 0.0008 0.0008
OHI / Omega Healthcare Investors, Inc. 0.02 -39.85 0.55 -42.14 0.0008 -0.0007
SOUN / SoundHound AI, Inc. 0.05 -73.79 0.55 -65.35 0.0008 -0.0018
GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 0.04 0.55 0.0008 0.0008
GLD / SPDR Gold Trust Call 0.00 -88.82 0.55 -88.19 0.0008 -0.0068
BBIO / BridgeBio Pharma, Inc. Put 0.01 0.00 0.55 24.83 0.0008 0.0001
CWENA / Clearway Energy Inc - Class A 0.02 12.95 0.55 20.22 0.0008 0.0001
REAX / The Real Brokerage Inc. 0.12 75.90 0.55 95.36 0.0008 0.0004
VBTX / Veritex Holdings, Inc. 0.02 -94.02 0.54 -93.76 0.0008 -0.0136
VMO / Invesco Municipal Opportunity Trust 0.06 0.54 0.0008 0.0008
MPW / Medical Properties Trust, Inc. Put 0.13 0.54 0.0008 0.0008
EMR / Emerson Electric Co. 0.00 66.84 0.54 103.37 0.0008 0.0004
OEC / Orion S.A. 0.05 0.54 0.0008 0.0008
GGT / The Gabelli Multimedia Trust Inc. 0.13 0.54 0.0008 0.0008
UBSI / United Bankshares, Inc. 0.01 -93.19 0.53 -92.86 0.0008 -0.0115
NMRK / Newmark Group, Inc. 0.04 0.53 0.0008 0.0008
DENN / Denny's Corporation 0.13 0.53 0.0008 0.0008
AXSM / Axsome Therapeutics, Inc. Call 0.01 -26.09 0.53 -33.83 0.0008 -0.0005
CACI / CACI International Inc 0.00 88.93 0.53 145.58 0.0008 0.0004
ADM / Archer-Daniels-Midland Company Put 0.01 0.00 0.53 9.79 0.0008 0.0000
SCI / Service Corporation International 0.01 8.00 0.53 9.56 0.0008 -0.0000
STRA / Strategic Education, Inc. 0.01 -82.02 0.53 -81.78 0.0008 -0.0040
TFIN / Triumph Financial, Inc. 0.01 -66.70 0.52 -68.28 0.0008 -0.0019
ENVX / Enovix Corporation 0.05 0.52 0.0008 0.0008
IBCP / Independent Bank Corporation 0.02 -43.87 0.52 -40.97 0.0008 -0.0007
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.01 0.52 0.0008 0.0008
ORLY / O'Reilly Automotive, Inc. 0.01 -84.91 0.52 -99.05 0.0008 -0.0896
DHR / Danaher Corporation Call 0.00 -76.36 0.51 -77.25 0.0008 -0.0030
CLW / Clearwater Paper Corporation 0.02 0.51 0.0008 0.0008
BYRN / Byrna Technologies Inc. 0.02 -75.85 0.51 -55.76 0.0008 -0.0011
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.00 0.51 0.0008 0.0008
WLDN / Willdan Group, Inc. 0.01 -75.59 0.50 -62.58 0.0008 -0.0015
RNST / Renasant Corporation 0.01 0.50 0.0008 0.0008
KTF / DWS Municipal Income Trust 0.06 0.50 0.0008 0.0008
MMM / 3M Company Call 0.00 -80.36 0.50 -79.65 0.0008 -0.0033
FTRE / Fortrea Holdings Inc. 0.10 -80.62 0.50 -87.32 0.0008 -0.0058
NVAX / Novavax, Inc. Put 0.08 115.26 0.50 111.49 0.0007 0.0004
SLB / Schlumberger Limited Call 0.01 -94.21 0.50 -95.33 0.0007 -0.0168
OKTA / Okta, Inc. 0.00 0.50 0.0007 0.0007
MCD / McDonald's Corporation Call 0.00 -86.82 0.50 -87.69 0.0007 -0.0059
HSII / Heidrick & Struggles International, Inc. 0.01 -49.57 0.50 -46.15 0.0007 -0.0008
CIVI / Civitas Resources, Inc. 0.02 -87.19 0.49 -89.91 0.0007 -0.0073
LAND / Gladstone Land Corporation 0.05 225.32 0.49 215.38 0.0007 0.0005
SAND / Sandstorm Gold Ltd. 0.05 0.49 0.0007 0.0007
IFS / Intercorp Financial Services Inc. 0.01 -38.97 0.49 -29.80 0.0007 -0.0004
AHCO / AdaptHealth Corp. 0.05 -85.80 0.49 -87.67 0.0007 -0.0058
CENT / Central Garden & Pet Company 0.01 -61.86 0.49 -63.46 0.0007 -0.0015
INSP / Inspire Medical Systems, Inc. Call 0.00 -22.92 0.48 -37.17 0.0007 -0.0005
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.01 12.71 0.48 59.14 0.0007 0.0002
FBP / First BanCorp. 0.02 -84.83 0.48 -83.52 0.0007 -0.0041
EIM / Eaton Vance Municipal Bond Fund 0.05 0.48 0.0007 0.0007
CPB / The Campbell's Company 0.02 -87.51 0.48 -90.42 0.0007 -0.0075
CLF / Cleveland-Cliffs Inc. Call 0.06 -87.44 0.48 -88.39 0.0007 -0.0061
DOC / Healthpeak Properties, Inc. 0.03 -73.09 0.48 -76.71 0.0007 -0.0027
O / Realty Income Corporation 0.01 0.47 0.0007 0.0007
GNTX / Gentex Corporation 0.02 94.05 0.47 83.33 0.0007 0.0003
REX / REX American Resources Corporation 0.01 0.47 0.0007 0.0007
LOPE / Grand Canyon Education, Inc. 0.00 -95.08 0.47 -94.63 0.0007 -0.0138
STN / Stantec Inc. 0.00 -78.53 0.47 -71.81 0.0007 -0.0020
ETV / Eaton Vance Tax-Managed Buy-Write Opportunities Fund 0.03 0.47 0.0007 0.0007
PL / Planet Labs PBC 0.08 0.47 0.0007 0.0007
OPEN / Opendoor Technologies Inc. 0.88 -75.16 0.47 -87.03 0.0007 -0.0052
IDYA / IDEAYA Biosciences, Inc. 0.02 -89.85 0.46 -87.00 0.0007 -0.0052
MAR / Marriott International, Inc. Call 0.00 -63.83 0.46 -58.53 0.0007 -0.0012
IMMR / Immersion Corporation 0.06 17.31 0.46 22.11 0.0007 0.0001
RIG / Transocean Ltd. 0.18 0.46 0.0007 0.0007
AMTB / Amerant Bancorp Inc. 0.03 0.46 0.0007 0.0007
OCFC / OceanFirst Financial Corp. 0.03 -50.62 0.46 -48.95 0.0007 -0.0008
STK / Columbia Seligman Premium Technology Growth Fund 0.02 0.46 0.0007 0.0007
GTLB / GitLab Inc. Call 0.01 -86.58 0.46 -87.12 0.0007 -0.0052
DSGX / The Descartes Systems Group Inc. 0.00 0.46 0.0007 0.0007
AMBP / Ardagh Metal Packaging S.A. 0.11 0.46 0.0007 0.0007
FXI / iShares Trust - iShares China Large-Cap ETF 0.01 23.98 0.46 27.37 0.0007 0.0001
NBH / Neuberger Berman Municipal Fund Inc. 0.05 0.46 0.0007 0.0007
GCMG / GCM Grosvenor Inc. 0.04 -45.43 0.45 -52.36 0.0007 -0.0009
MGRC / McGrath RentCorp 0.00 -85.10 0.45 -84.49 0.0007 -0.0041
DOOO / BRP Inc. 0.01 -31.14 0.45 -1.31 0.0007 -0.0001
ERO / Ero Copper Corp. 0.03 -8.08 0.45 28.05 0.0007 0.0001
FWRG / First Watch Restaurant Group, Inc. 0.03 -95.39 0.45 -95.56 0.0007 -0.0161
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 0.01 0.45 0.0007 0.0007
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.01 -18.03 0.45 -10.44 0.0007 -0.0002
PHD / Pioneer Floating Rate Fund, Inc. 0.05 0.45 0.0007 0.0007
MUR / Murphy Oil Corporation 0.02 32.30 0.44 4.72 0.0007 -0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.00 -34.00 0.44 -13.62 0.0007 -0.0002
PBF / PBF Energy Inc. 0.02 0.44 0.0007 0.0007
DBL / DoubleLine Opportunistic Credit Fund 0.03 0.44 0.0007 0.0007
UI / Ubiquiti Inc. 0.00 53.82 0.44 104.67 0.0007 0.0003
CBT / Cabot Corporation 0.01 -89.88 0.44 -90.89 0.0007 -0.0073
STKL / SunOpta Inc. 0.08 71.11 0.44 104.21 0.0007 0.0003
JBL / Jabil Inc. 0.00 -99.75 0.44 -99.59 0.0007 -0.1774
PAYX / Paychex, Inc. Put 0.00 -6.25 0.44 -11.56 0.0007 -0.0002
JBL / Jabil Inc. Put 0.00 0.00 0.44 60.29 0.0007 0.0002
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 -4.26 0.43 21.57 0.0007 0.0001
OSBC / Old Second Bancorp, Inc. 0.02 -62.07 0.43 -59.55 0.0007 -0.0011
APA / APA Corporation 0.02 42.46 0.43 23.85 0.0007 0.0001
AMC / AMC Entertainment Holdings, Inc. 0.14 0.43 0.0006 0.0006
PERI / Perion Network Ltd. 0.04 20.03 0.43 49.82 0.0006 0.0002
FHB / First Hawaiian, Inc. 0.02 -95.56 0.43 -95.48 0.0006 -0.0149
PAHC / Phibro Animal Health Corporation 0.02 0.43 0.0006 0.0006
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 44.44 0.42 74.07 0.0006 0.0002
CLS / Celestica Inc. 0.00 -99.83 0.42 -99.66 0.0006 -0.2062
CLX / The Clorox Company Put 0.00 -89.13 0.42 -91.14 0.0006 -0.0072
EPAC / Enerpac Tool Group Corp. 0.01 0.42 0.0006 0.0006
EOG / EOG Resources, Inc. Put 0.00 -77.12 0.42 -78.70 0.0006 -0.0026
TSLX / Sixth Street Specialty Lending, Inc. 0.02 0.42 0.0006 0.0006
HCAT / Health Catalyst, Inc. 0.11 -25.41 0.42 -38.00 0.0006 -0.0005
MGEE / MGE Energy, Inc. 0.00 -69.46 0.42 -70.95 0.0006 -0.0017
HAFN / Hafnia Limited 0.08 98.51 0.42 138.51 0.0006 0.0003
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.01 -97.14 0.42 -97.25 0.0006 -0.0243
LAR / Lithium Argentina AG 0.20 164.35 0.42 157.76 0.0006 0.0004
NAT / Nordic American Tankers Limited 0.16 -36.73 0.41 -32.35 0.0006 -0.0004
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.01 0.01 0.41 -2.82 0.0006 -0.0001
BTG / B2Gold Corp. 0.11 0.41 0.0006 0.0006
ABM / ABM Industries Incorporated 0.01 0.41 0.0006 0.0006
UCB / United Community Banks, Inc. 0.01 0.41 0.0006 0.0006
INTA / Intapp, Inc. 0.01 0.41 0.0006 0.0006
BGY / BlackRock Enhanced International Dividend Trust 0.07 0.41 0.0006 0.0006
MGNI / Magnite, Inc. Call 0.02 0.41 0.0006 0.0006
SAM / The Boston Beer Company, Inc. 0.00 -12.10 0.41 -29.83 0.0006 -0.0003
DCBO / Docebo Inc. 0.01 55.85 0.41 57.36 0.0006 0.0002
RPAY / Repay Holdings Corporation 0.08 -16.71 0.40 -27.91 0.0006 -0.0003
ALL / The Allstate Corporation Put 0.00 0.00 0.40 -2.90 0.0006 -0.0001
QLYS / Qualys, Inc. 0.00 4.88 0.40 18.93 0.0006 0.0000
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.01 -95.78 0.40 -95.56 0.0006 -0.0143
EBC / Eastern Bankshares, Inc. 0.03 0.40 0.0006 0.0006
MAX / MediaAlpha, Inc. 0.04 -58.23 0.40 -50.56 0.0006 -0.0007
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.03 0.40 0.0006 0.0006
DLY / DoubleLine Yield Opportunities Fund 0.03 0.40 0.0006 0.0006
PEBO / Peoples Bancorp Inc. 0.01 -29.81 0.39 -27.84 0.0006 -0.0003
HPS / John Hancock Preferred Income Fund III 0.03 0.39 0.0006 0.0006
MO / Altria Group, Inc. Put 0.01 -96.79 0.39 -96.87 0.0006 -0.0201
SII / Sprott Inc. 0.01 -93.01 0.39 -89.26 0.0006 -0.0054
SLF / Sun Life Financial Inc. 0.01 0.39 0.0006 0.0006
CCOI / Cogent Communications Holdings, Inc. 0.01 0.39 0.0006 0.0006
TYL / Tyler Technologies, Inc. 0.00 -42.98 0.39 -41.79 0.0006 -0.0005
HUBS / HubSpot, Inc. Put 0.00 0.00 0.39 -2.51 0.0006 -0.0001
ANGO / AngioDynamics, Inc. 0.04 -60.60 0.39 -58.41 0.0006 -0.0010
ALT / Altimmune, Inc. Call 0.10 0.39 0.0006 0.0006
BME / BlackRock Health Sciences Trust 0.01 0.39 0.0006 0.0006
CME / CME Group Inc. Put 0.00 -98.77 0.39 -98.72 0.0006 -0.0492
GH / Guardant Health, Inc. Put 0.01 0.39 0.0006 0.0006
INDB / Independent Bank Corp. 0.01 0.38 0.0006 0.0006
VEEV / Veeva Systems Inc. 0.00 -19.60 0.38 0.00 0.0006 -0.0001
WSFS / WSFS Financial Corporation 0.01 0.38 0.0006 0.0006
GFS / GLOBALFOUNDRIES Inc. Call 0.01 0.38 0.0006 0.0006
GFS / GLOBALFOUNDRIES Inc. Put 0.01 0.38 0.0006 0.0006
HCSG / Healthcare Services Group, Inc. 0.03 0.38 0.0006 0.0006
TASK / TaskUs, Inc. 0.02 -94.06 0.38 -92.71 0.0006 -0.0080
RYAM / Rayonier Advanced Materials Inc. 0.10 19.13 0.38 -20.13 0.0006 -0.0002
MBC / MasterBrand, Inc. 0.03 0.37 0.0006 0.0006
PRG / PROG Holdings, Inc. 0.01 -83.51 0.37 -81.82 0.0006 -0.0028
ACIC / American Coastal Insurance Corporation 0.03 37.32 0.37 32.14 0.0006 0.0001
STRK / Strategy Inc - Preferred Stock 0.00 0.37 0.0006 0.0006
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.01 0.37 0.0006 0.0006
BKD / Brookdale Senior Living Inc. 0.05 -97.87 0.37 -97.63 0.0006 -0.0251
WSBC / WesBanco, Inc. 0.01 0.37 0.0006 0.0006
WNS / WNS (Holdings) Limited 0.01 -75.15 0.37 -74.48 0.0006 -0.0018
GOOD / Gladstone Commercial Corporation 0.03 -47.85 0.36 -50.14 0.0005 -0.0007
GTN / Gray Media, Inc. 0.08 -15.35 0.36 -11.25 0.0005 -0.0001
SWX / Southwest Gas Holdings, Inc. 0.00 -98.26 0.36 -98.20 0.0005 -0.0327
TDOC / Teladoc Health, Inc. 0.04 0.36 0.0005 0.0005
BHC / Bausch Health Companies Inc. 0.05 -66.29 0.36 -65.36 0.0005 -0.0012
APLD / Applied Digital Corporation Call 0.04 0.36 0.0005 0.0005
INCY / Incyte Corporation 0.01 0.00 0.36 12.46 0.0005 0.0000
NOG / Northern Oil and Gas, Inc. 0.01 -36.93 0.36 -40.79 0.0005 -0.0005
SYY / Sysco Corporation 0.00 -19.73 0.36 -19.00 0.0005 -0.0002
INGR / Ingredion Incorporated 0.00 4.89 0.36 5.29 0.0005 -0.0000
EXEL / Exelixis, Inc. 0.01 -35.13 0.36 -22.56 0.0005 -0.0002
ORRF / Orrstown Financial Services, Inc. 0.01 -1.46 0.36 4.69 0.0005 -0.0000
CBZ / CBIZ, Inc. 0.00 4.85 0.36 -0.84 0.0005 -0.0001
LYB / LyondellBasell Industries N.V. 0.01 0.00 0.36 -17.82 0.0005 -0.0002
NTRA / Natera, Inc. Call 0.00 0.35 0.0005 0.0005
IBOC / International Bancshares Corporation 0.01 0.35 0.0005 0.0005
KELYA / Kelly Services, Inc. 0.03 -57.82 0.35 -62.53 0.0005 -0.0010
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.01 0.35 0.0005 0.0005
ASPN / Aspen Aerogels, Inc. 0.06 -62.30 0.35 -65.13 0.0005 -0.0011
SFBS / ServisFirst Bancshares, Inc. 0.00 -57.48 0.35 -60.11 0.0005 -0.0009
TROW / T. Rowe Price Group, Inc. Call 0.00 -5.26 0.35 -0.57 0.0005 -0.0001
SSTK / Shutterstock, Inc. 0.02 0.35 0.0005 0.0005
BLK / BlackRock, Inc. 0.00 -88.78 0.35 -87.56 0.0005 -0.0041
PRO / PROS Holdings, Inc. 0.02 -75.09 0.35 -79.54 0.0005 -0.0023
NXP / Nuveen Select Tax-Free Income Portfolio 0.02 0.35 0.0005 0.0005
PRTH / Priority Technology Holdings, Inc. 0.04 0.35 0.0005 0.0005
FFIC / Flushing Financial Corporation 0.03 -60.17 0.34 -62.83 0.0005 -0.0010
BRSL / Brightstar Lottery PLC 0.02 -39.47 0.34 -41.21 0.0005 -0.0004
CZR / Caesars Entertainment, Inc. Call 0.01 -9.77 0.34 2.41 0.0005 -0.0000
BKH / Black Hills Corporation 0.01 -90.99 0.34 -91.66 0.0005 -0.0062
PMF / PIMCO Municipal Income Fund 0.04 0.34 0.0005 0.0005
NHS / Neuberger Berman High Yield Strategies Fund Inc. 0.04 0.34 0.0005 0.0005
MDXG / MiMedx Group, Inc. 0.06 -45.90 0.34 -56.52 0.0005 -0.0008
LNTH / Lantheus Holdings, Inc. Call 0.00 0.34 0.0005 0.0005
CATY / Cathay General Bancorp 0.01 0.34 0.0005 0.0005
HPI / John Hancock Preferred Income Fund 0.02 0.33 0.0005 0.0005
DCI / Donaldson Company, Inc. 0.00 -60.63 0.33 -59.26 0.0005 -0.0008
LFST / LifeStance Health Group, Inc. 0.06 275.15 0.33 191.15 0.0005 0.0003
TIPT / Tiptree Inc. 0.01 15.60 0.33 13.45 0.0005 0.0000
JBLU / JetBlue Airways Corporation Put 0.08 -96.90 0.33 -97.29 0.0005 -0.0195
PPTA / Perpetua Resources Corp. 0.03 0.33 0.0005 0.0005
BWXT / BWX Technologies, Inc. 0.00 -98.67 0.33 -98.05 0.0005 -0.0271
BFC / Bank First Corporation 0.00 0.32 0.0005 0.0005
GNE / Genie Energy Ltd. 0.01 0.32 0.0005 0.0005
RCKT / Rocket Pharmaceuticals, Inc. 0.13 -62.66 0.32 -86.32 0.0005 -0.0034
IFF / International Flavors & Fragrances Inc. 0.00 0.32 0.0005 0.0005
CMCO / Columbus McKinnon Corporation 0.02 -60.10 0.32 -64.02 0.0005 -0.0010
ACCO / ACCO Brands Corporation 0.09 -52.44 0.32 -59.34 0.0005 -0.0008
EOT / Eaton Vance National Municipal Opportunities Trust 0.02 0.32 0.0005 0.0005
NFE / New Fortress Energy Inc. 0.10 277.91 0.32 51.42 0.0005 0.0001
CASH / Pathward Financial, Inc. 0.00 0.32 0.0005 0.0005
WAFD / WaFd, Inc 0.01 0.32 0.0005 0.0005
FLGT / Fulgent Genetics, Inc. 0.02 -76.81 0.32 -72.72 0.0005 -0.0015
CRAI / CRA International, Inc. 0.00 0.31 0.0005 0.0005
AI / C3.ai, Inc. Put 0.01 -95.40 0.31 -94.64 0.0005 -0.0092
CAVA / CAVA Group, Inc. Call 0.00 0.31 0.0005 0.0005
AVBP / ArriVent BioPharma, Inc. 0.01 0.31 0.0005 0.0005
OBE / Obsidian Energy Ltd. 0.06 22.18 0.31 15.85 0.0005 0.0000
DE / Deere & Company Put 0.00 -97.10 0.31 -96.86 0.0005 -0.0156
ABL / Abacus Global Management, Inc. 0.06 -91.18 0.30 -93.95 0.0005 -0.0078
UPS / United Parcel Service, Inc. Put 0.00 -81.60 0.30 -83.15 0.0005 -0.0025
HPF / John Hancock Preferred Income Fund II 0.02 0.30 0.0005 0.0005
AGS / AGS LLC 0.02 0.30 0.0005 0.0005
CVLG / Covenant Logistics Group, Inc. 0.01 -24.06 0.30 -17.73 0.0004 -0.0001
ZM / Zoom Communications Inc. Call 0.00 -98.79 0.30 -98.73 0.0004 -0.0380
FTNT / Fortinet, Inc. Call 0.00 0.30 0.0004 0.0004
PAASF / Pan American Silver Corp. - Equity Right 0.01 0.29 0.0004 0.0004
PMT / PennyMac Mortgage Investment Trust 0.02 0.29 0.0004 0.0004
BLZE / Backblaze, Inc. 0.05 52.87 0.29 74.40 0.0004 0.0002
HQH / Abrdn Healthcare Investors 0.02 0.29 0.0004 0.0004
PFL / PIMCO Income Strategy Fund 0.03 0.29 0.0004 0.0004
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.00 -96.43 0.29 -96.47 0.0004 -0.0131
BKE / The Buckle, Inc. 0.01 0.29 0.0004 0.0004
BWLLF / BW LPG Limited 0.02 0.29 0.0004 0.0004
PEGA / Pegasystems Inc. 0.01 -86.35 0.29 -89.37 0.0004 -0.0040
FFWM / First Foundation Inc. 0.06 0.29 0.0004 0.0004
BANR / Banner Corporation 0.00 0.29 0.0004 0.0004
CUBI / Customers Bancorp, Inc. 0.00 0.28 0.0004 0.0004
SBSI / Southside Bancshares, Inc. 0.01 -16.97 0.28 -15.77 0.0004 -0.0001
CLFD / Clearfield, Inc. 0.01 0.28 0.0004 0.0004
LIN / Linde plc Call 0.00 -81.25 0.28 -81.14 0.0004 -0.0020
TCBK / TriCo Bancshares 0.01 -61.14 0.28 -60.59 0.0004 -0.0008
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.01 0.28 0.0004 0.0004
BCX / Blackrock Resources & Commodities Strategy Trust 0.03 0.28 0.0004 0.0004
TRST / TrustCo Bank Corp NY 0.01 0.28 0.0004 0.0004
LNTH / Lantheus Holdings, Inc. Put 0.00 0.28 0.0004 0.0004
MRP / Millrose Properties, Inc. 0.01 0.28 0.0004 0.0004
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.01 -92.78 0.28 -92.66 0.0004 -0.0058
GILT / Gilat Satellite Networks Ltd. 0.04 118.52 0.28 145.13 0.0004 0.0002
ERII / Energy Recovery, Inc. 0.02 -74.85 0.27 -79.76 0.0004 -0.0018
IPI / Intrepid Potash, Inc. 0.01 0.27 0.0004 0.0004
MIY / BlackRock MuniYield Michigan Quality Fund, Inc. 0.02 0.27 0.0004 0.0004
ADUS / Addus HomeCare Corporation 0.00 -79.31 0.27 -75.94 0.0004 -0.0014
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.01 0.27 0.0004 0.0004
GPRE / Green Plains Inc. 0.04 0.27 0.0004 0.0004
MTCH / Match Group, Inc. 0.01 -94.12 0.27 -94.19 0.0004 -0.0073
ACN / Accenture plc Call 0.00 -91.51 0.27 -91.87 0.0004 -0.0051
SMMT / Summit Therapeutics Inc. Put 0.01 0.27 0.0004 0.0004
SOC / Sable Offshore Corp. 0.01 0.27 0.0004 0.0004
HCKT / The Hackett Group, Inc. 0.01 -70.54 0.27 -74.38 0.0004 -0.0013
HLT / Hilton Worldwide Holdings Inc. Call 0.00 -93.29 0.27 -92.15 0.0004 -0.0052
COLM / Columbia Sportswear Company 0.00 4.86 0.27 -15.29 0.0004 -0.0001
NWPX / NWPX Infrastructure, Inc. 0.01 0.27 0.0004 0.0004
XPEL / XPEL, Inc. 0.01 0.27 0.0004 0.0004
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 0.04 -97.44 0.26 -95.97 0.0004 -0.0102
BHLB / Berkshire Hills Bancorp, Inc. 0.01 -76.78 0.26 -77.75 0.0004 -0.0015
RDW / Redwire Corporation 0.02 -69.32 0.26 -39.77 0.0004 -0.0003
CRUS / Cirrus Logic, Inc. 0.00 -98.13 0.26 -98.05 0.0004 -0.0216
EIX / Edison International 0.01 -63.11 0.26 -67.67 0.0004 -0.0009
TTD / The Trade Desk, Inc. 0.00 -38.15 0.26 -18.61 0.0004 -0.0001
NUVB / Nuvation Bio Inc. 0.13 0.26 0.0004 0.0004
NNOX / Nano-X Imaging Ltd. 0.05 -69.89 0.26 -68.92 0.0004 -0.0010
DSL / DoubleLine Income Solutions Fund 0.02 0.26 0.0004 0.0004
ETJ / Eaton Vance Risk-Managed Diversified Equity Income Fund 0.03 0.26 0.0004 0.0004
EGBN / Eagle Bancorp, Inc. 0.01 -19.89 0.26 -25.80 0.0004 -0.0002
NLOP / Net Lease Office Properties 0.01 0.26 0.0004 0.0004
SEM / Select Medical Holdings Corporation 0.02 0.26 0.0004 0.0004
MNMD / Mind Medicine (MindMed) Inc. 0.04 -77.04 0.25 -74.57 0.0004 -0.0013
DAC / Danaos Corporation 0.00 -94.08 0.25 -93.48 0.0004 -0.0060
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.00 0.25 0.0004 0.0004
AXON / Axon Enterprise, Inc. Put 0.00 -76.92 0.25 -63.69 0.0004 -0.0008
ETW / Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 0.03 0.25 0.0004 0.0004
NMZ / Nuveen Municipal High Income Opportunity Fund 0.02 0.25 0.0004 0.0004
MUJ / BlackRock MuniHoldings New Jersey Quality Fund, Inc. 0.02 0.25 0.0004 0.0004
ITRN / Ituran Location and Control Ltd. 0.01 0.24 0.0004 0.0004
RDUS / Radius Recycling, Inc. 0.01 -98.89 0.24 -98.86 0.0004 -0.0348
BDSX / Biodesix, Inc. 0.86 0.24 0.0004 0.0004
GDEN / Golden Entertainment, Inc. 0.01 0.24 0.0004 0.0004
NTGR / NETGEAR, Inc. 0.01 0.24 0.0004 0.0004
NGVT / Ingevity Corporation 0.01 0.24 0.0004 0.0004
CGAU / Centerra Gold Inc. 0.03 0.24 0.0004 0.0004
BBUC / Brookfield Business Corporation 0.01 0.24 0.0004 0.0004
GPRK / GeoPark Limited 0.04 -32.72 0.24 -45.82 0.0004 -0.0004
PDI / PIMCO Dynamic Income Fund 0.01 0.24 0.0004 0.0004
CHW / Calamos Global Dynamic Income Fund 0.03 0.24 0.0004 0.0004
OXY / Occidental Petroleum Corporation Call 0.01 -81.61 0.24 -84.38 0.0004 -0.0022
BX / Blackstone Inc. Call 0.00 -78.08 0.24 -76.57 0.0004 -0.0013
TRIP / Tripadvisor, Inc. Put 0.02 -77.66 0.24 -79.48 0.0004 -0.0016
CCIX / Churchill Capital Corp IX 0.02 -50.38 0.24 -51.53 0.0004 -0.0005
BK / The Bank of New York Mellon Corporation Call 0.00 -82.55 0.24 -81.10 0.0004 -0.0017
BK / The Bank of New York Mellon Corporation Put 0.00 -25.71 0.24 -19.45 0.0004 -0.0001
PRLB / Proto Labs, Inc. 0.01 0.24 0.0004 0.0004
RQI / Cohen & Steers Quality Income Realty Fund, Inc. 0.02 0.24 0.0004 0.0004
MUE / BlackRock MuniHoldings Quality Fund II, Inc. 0.02 0.23 0.0004 0.0004
BMO / Bank of Montreal 0.00 0.23 0.0004 0.0004
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.00 -81.29 0.23 -79.58 0.0003 -0.0015
JANX / Janux Therapeutics, Inc. 0.01 0.23 0.0003 0.0003
MNST / Monster Beverage Corporation Put 0.00 -98.52 0.23 -98.42 0.0003 -0.0238
MHI / Pioneer Municipal High Income Fund, Inc. 0.03 0.23 0.0003 0.0003
BUSE / First Busey Corporation 0.01 -91.86 0.23 -91.38 0.0003 -0.0040
PFS / Provident Financial Services, Inc. 0.01 -41.13 0.23 -39.84 0.0003 -0.0003
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.01 0.23 0.0003 0.0003
CAC / Camden National Corporation 0.01 0.23 0.0003 0.0003
FCF / First Commonwealth Financial Corporation 0.01 -35.39 0.23 -32.54 0.0003 -0.0002
VKQ / Invesco Municipal Trust 0.02 0.23 0.0003 0.0003
TWLO / Twilio Inc. Call 0.00 -86.36 0.22 -82.74 0.0003 -0.0018
HTB / HomeTrust Bancshares, Inc. 0.01 0.22 0.0003 0.0003
EQBK / Equity Bancshares, Inc. 0.01 -26.75 0.22 -24.15 0.0003 -0.0002
BANF / BancFirst Corporation 0.00 0.22 0.0003 0.0003
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.04 0.22 0.0003 0.0003
OUT / OUTFRONT Media Inc. 0.01 -51.10 0.22 -50.67 0.0003 -0.0004
RMM / Rivernorth Managed Duration Municipal Income Fund Inc. 0.02 0.22 0.0003 0.0003
TRMB / Trimble Inc. 0.00 0.22 0.0003 0.0003
LNG / Cheniere Energy, Inc. Put 0.00 0.22 0.0003 0.0003
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.01 0.22 0.0003 0.0003
KRNY / Kearny Financial Corp. 0.03 -6.21 0.22 -3.14 0.0003 -0.0000
EXG / Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.02 0.22 0.0003 0.0003
NXJ / Nuveen New Jersey Quality Municipal Income Fund 0.02 0.22 0.0003 0.0003
AEM / Agnico Eagle Mines Limited Put 0.00 0.21 0.0003 0.0003
MAV / Pioneer Municipal High Income Advantage Fund, Inc. 0.03 0.21 0.0003 0.0003
MLNK / MeridianLink, Inc. 0.01 0.21 0.0003 0.0003
ELF / e.l.f. Beauty, Inc. Call 0.00 -46.88 0.21 5.50 0.0003 -0.0000
MCY / Mercury General Corporation 0.00 0.21 0.0003 0.0003
EE / Excelerate Energy, Inc. 0.01 0.21 0.0003 0.0003
CCB / Coastal Financial Corporation 0.00 0.21 0.0003 0.0003
EFSC / Enterprise Financial Services Corp 0.00 0.21 0.0003 0.0003
TBLA / Taboola.com Ltd. 0.06 0.21 0.0003 0.0003
EHAB / Enhabit, Inc. 0.02 0.21 0.0003 0.0003
ROST / Ross Stores, Inc. Put 0.00 -23.81 0.20 -23.88 0.0003 -0.0001
CDRE / Cadre Holdings, Inc. 0.01 0.20 0.0003 0.0003
VLO / Valero Energy Corporation Call 0.00 0.20 0.0003 0.0003
SBET / SharpLink Gaming, Inc. 0.02 0.20 0.0003 0.0003
AGL / agilon health, inc. 0.09 122.41 0.20 18.34 0.0003 0.0000
INTR / Inter & Co, Inc. 0.03 -89.13 0.20 -85.27 0.0003 -0.0019
MUX / McEwen Inc. 0.02 0.20 0.0003 0.0003
IE / Ivanhoe Electric Inc. 0.02 0.00 0.20 56.35 0.0003 0.0001
HOPE / Hope Bancorp, Inc. 0.02 0.20 0.0003 0.0003
SGHC / Super Group (SGHC) Limited 0.02 11.19 0.20 90.29 0.0003 0.0001
GNK / Genco Shipping & Trading Limited 0.02 -1.61 0.20 -3.92 0.0003 -0.0000
MUA / BlackRock MuniAssets Fund, Inc. 0.02 0.20 0.0003 0.0003
ZIP / ZipRecruiter, Inc. 0.04 0.19 0.0003 0.0003
DEFT / DeFi Technologies Inc. 0.07 0.19 0.0003 0.0003
MHF / Western Asset Municipal High Income Fund Inc. 0.03 0.19 0.0003 0.0003
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.20 -33.33 0.19 -92.20 0.0003 -0.0038
CYRX / Cryoport, Inc. 0.03 0.19 0.0003 0.0003
PX / P10, Inc. 0.02 0.19 0.0003 0.0003
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.02 0.19 0.0003 0.0003
SPIR / Spire Global, Inc. 0.02 0.19 0.0003 0.0003
CVE / Cenovus Energy Inc. 0.01 -95.07 0.19 -95.18 0.0003 -0.0062
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.01 3.77 0.19 7.43 0.0003 -0.0000
CEE / The Central and Eastern Europe Fund, Inc. 0.01 0.19 0.0003 0.0003
RBBN / Ribbon Communications Inc. 0.05 0.19 0.0003 0.0003
KIND / Nextdoor Holdings, Inc. 0.11 -73.25 0.19 -71.05 0.0003 -0.0008
ADEA / Adeia Inc. 0.01 0.19 0.0003 0.0003
BNED / Barnes & Noble Education, Inc. 0.02 0.18 0.0003 0.0003
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.01 0.18 0.0003 0.0003
CEPT / Cantor Equity Partners II, Inc. 0.02 0.18 0.0003 0.0003
LIND / Lindblad Expeditions Holdings, Inc. 0.02 -44.00 0.18 -29.73 0.0003 -0.0002
SVM / Silvercorp Metals Inc. 0.04 0.18 0.0003 0.0003
WOW / WideOpenWest, Inc. 0.04 0.18 0.0003 0.0003
FPI / Farmland Partners Inc. 0.02 49.81 0.18 54.78 0.0003 0.0001
PBI / Pitney Bowes Inc. 0.02 0.18 0.0003 0.0003
COTY / Coty Inc. 0.04 0.88 0.18 -14.63 0.0003 -0.0001
RMT / Royce Micro-Cap Trust, Inc. 0.02 0.18 0.0003 0.0003
M / Macy's, Inc. Put 0.01 -68.76 0.17 -71.12 0.0003 -0.0007
MYN / BlackRock MuniYield New York Quality Fund, Inc. 0.02 0.17 0.0003 0.0003
IIM / Invesco Value Municipal Income Trust 0.01 0.17 0.0003 0.0003
PCK / PIMCO California Municipal Income Fund II 0.03 0.16 0.0002 0.0002
SWBI / Smith & Wesson Brands, Inc. 0.02 0.16 0.0002 0.0002
BFK / BlackRock Municipal Income Trust 0.02 0.16 0.0002 0.0002
AGRO / Adecoagro S.A. 0.02 -87.95 0.16 -90.19 0.0002 -0.0025
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.02 -92.83 0.16 -93.00 0.0002 -0.0035
CGNT / Cognyte Software Ltd. 0.02 -14.66 0.16 1.27 0.0002 -0.0000
THW / Abrdn World Healthcare Fund 0.02 0.16 0.0002 0.0002
BTU / Peabody Energy Corporation 0.01 -75.89 0.16 -76.20 0.0002 -0.0009
PZC / PIMCO California Municipal Income Fund III 0.03 0.16 0.0002 0.0002
LZ / LegalZoom.com, Inc. 0.02 -90.24 0.16 -89.92 0.0002 -0.0023
INZY / Inozyme Pharma, Inc. 0.04 0.16 0.0002 0.0002
MG / Mistras Group, Inc. 0.02 0.16 0.0002 0.0002
IHS / IHS Holding Limited 0.03 0.15 0.0002 0.0002
AVAH / Aveanna Healthcare Holdings Inc. 0.03 0.15 0.0002 0.0002
MHD / BlackRock MuniHoldings Fund, Inc. 0.01 0.15 0.0002 0.0002
GAB / The Gabelli Equity Trust Inc. 0.03 0.15 0.0002 0.0002
OIA / Invesco Municipal Income Opportunities Trust 0.03 0.15 0.0002 0.0002
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.01 0.00 0.15 -4.58 0.0002 -0.0000
MQY / BlackRock MuniYield Quality Fund, Inc. 0.01 0.15 0.0002 0.0002
PHK / PIMCO High Income Fund 0.03 0.15 0.0002 0.0002
GTM / ZoomInfo Technologies Inc. 0.01 -99.00 0.14 -98.99 0.0002 -0.0234
PFN / PIMCO Income Strategy Fund II 0.02 0.14 0.0002 0.0002
BLE / BlackRock Municipal Income Trust II 0.01 0.14 0.0002 0.0002
GOGL / Golden Ocean Group Limited 0.02 0.14 0.0002 0.0002
JBLU / JetBlue Airways Corporation 0.03 -97.31 0.14 -97.65 0.0002 -0.0097
SXC / SunCoke Energy, Inc. 0.02 -91.90 0.14 -92.43 0.0002 -0.0028
NRK / Nuveen New York AMT-Free Quality Municipal Income Fund 0.01 0.14 0.0002 0.0002
PATH / UiPath Inc. 0.01 -74.06 0.14 -67.83 0.0002 -0.0005
NVTS / Navitas Semiconductor Corporation 0.02 -94.87 0.14 -83.61 0.0002 -0.0012
VREX / Varex Imaging Corporation 0.02 -84.80 0.14 -88.68 0.0002 -0.0018
XLO / Xilio Therapeutics, Inc. 0.20 -21.82 0.14 -26.63 0.0002 -0.0001
MDAIW / Spectral AI, Inc. - Equity Warrant 0.19 0.00 0.13 177.08 0.0002 0.0001
MTW / The Manitowoc Company, Inc. 0.01 -64.88 0.13 -51.12 0.0002 -0.0002
XPER / Xperi Inc. 0.02 0.13 0.0002 0.0002
REE / REE Automotive Ltd. 0.22 -16.38 0.13 -81.30 0.0002 -0.0009
ALVO / Alvotech 0.01 0.13 0.0002 0.0002
EFR / Eaton Vance Senior Floating-Rate Trust 0.01 0.13 0.0002 0.0002
PHAT / Phathom Pharmaceuticals, Inc. 0.01 -71.24 0.13 -56.10 0.0002 -0.0003
CFFN / Capitol Federal Financial, Inc. 0.02 -63.88 0.13 -60.62 0.0002 -0.0003
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.03 -51.21 0.12 -49.39 0.0002 -0.0002
MEI / Methode Electronics, Inc. 0.01 -40.95 0.12 -12.14 0.0002 -0.0000
BHK / BlackRock Core Bond Trust 0.74 0.12 0.0002 0.0002
GMRE / Global Medical REIT Inc. 0.02 0.12 0.0002 0.0002
SWZ / Total Return Securities, Inc. 0.02 0.12 0.0002 0.0002
ABCL / AbCellera Biologics Inc. 0.03 -56.94 0.12 -33.89 0.0002 -0.0001
HTZ / Hertz Global Holdings, Inc. 0.02 -63.10 0.12 -36.36 0.0002 -0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.01 0.12 0.0002 0.0002
MQT / BlackRock MuniYield Quality Fund II, Inc. 0.01 0.12 0.0002 0.0002
HOLO / MicroCloud Hologram Inc. 0.02 0.11 0.0002 0.0002
CLVT / Clarivate Plc 0.03 -98.63 0.11 -98.50 0.0002 -0.0123
NIM / Nuveen Select Maturities Municipal Fund 0.01 0.11 0.0002 0.0002
TMC / TMC the metals company Inc. 0.02 0.11 0.0002 0.0002
KSS / Kohl's Corporation 0.01 -99.58 0.11 -99.57 0.0002 -0.0410
BRKL / Brookline Bancorp, Inc. 0.01 -77.90 0.11 -78.63 0.0002 -0.0007
ORGO / Organogenesis Holdings Inc. 0.03 0.10 0.0002 0.0002
RSKD / Riskified Ltd. 0.02 9.88 0.10 18.39 0.0002 0.0000
RLGT / Radiant Logistics, Inc. 0.02 0.10 0.0002 0.0002
LAB / Standard BioTools Inc. 0.09 0.00 0.10 11.96 0.0002 0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.01 0.10 0.0002 0.0002
CLDT / Chatham Lodging Trust 0.01 -64.25 0.10 -65.29 0.0002 -0.0003
BTA / BlackRock Long-Term Municipal Advantage Trust 0.01 0.10 0.0002 0.0002
LCID / Lucid Group, Inc. 0.04 0.09 0.0001 0.0001
MPW / Medical Properties Trust, Inc. 0.02 0.09 0.0001 0.0001
MLGO / MicroAlgo Inc. 0.17 0.09 0.0001 0.0001
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.03 0.09 0.0001 0.0001
NESR / National Energy Services Reunited Corp. 0.01 -99.24 0.09 -99.38 0.0001 -0.0233
KSS / Kohl's Corporation Put 0.01 -97.03 0.09 -96.93 0.0001 -0.0046
LFCR / Lifecore Biomedical, Inc. 0.01 0.09 0.0001 0.0001
NYXH / Nyxoah SA 0.01 0.08 0.0001 0.0001
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.03 0.08 0.0001 0.0001
ASLE / AerSale Corporation 0.01 0.07 0.0001 0.0001
BTE / Baytex Energy Corp. 0.04 -11.90 0.07 -29.79 0.0001 -0.0001
JELD / JELD-WEN Holding, Inc. 0.02 0.07 0.0001 0.0001
ACP / Abrdn Income Credit Strategies Fund 0.01 0.06 0.0001 0.0001
KOS / Kosmos Energy Ltd. 0.04 0.80 0.06 -25.00 0.0001 -0.0000
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.02 0.06 0.0001 0.0001
EVGO / EVgo, Inc. 0.02 -94.70 0.06 -92.76 0.0001 -0.0012
MMT / MFS Multimarket Income Trust 0.01 0.06 0.0001 0.0001
BORR / Borr Drilling Limited 0.02 -69.95 0.04 -75.00 0.0001 -0.0002
RR / Richtech Robotics Inc. 0.02 -69.91 0.04 -70.83 0.0001 -0.0002
SPCE / Virgin Galactic Holdings, Inc. 0.01 -52.95 0.04 -58.33 0.0001 -0.0001
MTA / Metalla Royalty & Streaming Ltd. 0.01 0.04 0.0001 0.0001
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.01 0.04 0.0001 0.0001
AKBA / Akebia Therapeutics, Inc. 0.01 -99.27 0.03 -98.62 0.0001 -0.0039
BLDP / Ballard Power Systems Inc. 0.02 0.03 0.0000 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.02 -59.03 0.03 -95.70 0.0000 -0.0010
HAIN / The Hain Celestial Group, Inc. 0.02 -93.11 0.03 -97.50 0.0000 -0.0018
CLNE / Clean Energy Fuels Corp. 0.01 0.03 0.0000 0.0000
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.01 0.02 0.0000 0.0000
SLDP / Solid Power, Inc. 0.01 -27.29 0.02 53.33 0.0000 0.0000
PLUG / Plug Power Inc. 0.01 -98.00 0.02 -97.79 0.0000 -0.0016
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.02 -53.35 0.02 -95.15 0.0000 -0.0007
FSP / Franklin Street Properties Corp. 0.01 0.02 0.0000 0.0000
ERAS / Erasca, Inc. 0.01 0.02 0.0000 0.0000
LNZA / LanzaTech Global, Inc. 0.06 0.02 0.0000 0.0000
IRWD / Ironwood Pharmaceuticals, Inc. 0.02 -94.28 0.01 -97.37 0.0000 -0.0007
CCIXW / Churchill Capital Corp IX 0.01 0.00 0.01 57.14 0.0000 0.0000
SCD.RT / LMP Capital and Income Fund Inc. - Equity Right 0.15 0.01 0.0000 0.0000
PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) 0.01 0.01 0.0000
XAGEW / Longevity Health Holdings, Inc. - Equity Warrant 0.34 0.00 0.01 -41.67 0.0000 -0.0000
SCWO / 374Water Inc. 0.02 0.01 0.0000 0.0000
6V80 / Lottery.com Inc. 0.25 0.00 0.01 -28.57 0.0000 -0.0000
ELEV / Elevation Oncology, Inc. 0.01 0.00 0.0000 0.0000
SWVLW / Swvl Holdings Corp. - Equity Warrant 0.20 0.00 0.00 0.00 0.0000 -0.0000
BBNX / Beta Bionics, Inc. 0.00 -99.82 0.00 -99.84 0.0000 -0.0010
CGBSW / Crown LNG Holding AS - Equity Warrant 0.05 0.00 0.00 0.00 0.0000 -0.0000
KMTS / Kestra Medical Technologies, Ltd. 0.00 -99.81 0.00 -100.00 0.0000 -0.0008
KARO / Karooooo Ltd. 0.00 0.00 0.0000 0.0000
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.00 -100.00 0.00 -100.00 -0.0077
IONQ / IonQ, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
LAZR / Luminar Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
AEM / Agnico Eagle Mines Limited 0.00 -100.00 0.00 -100.00 -0.0022
KKR.PRD / KKR & Co. Inc. - Preferred Stock 0.00 0.00 0.0000 0.0000
ASTS / AST SpaceMobile, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
VERX / Vertex, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
ALT / Altimmune, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
OMDA / Omada Health, Inc. 0.00 0.00 0.0000 0.0000
SMMT / Summit Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0543
CART / Maplebear Inc. 0.00 -100.00 0.00 -100.00 -0.1458
ADSK / Autodesk, Inc. 0.00 -100.00 0.00 -100.00 -0.0532
BBAI / BigBear.ai Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
RXST / RxSight, Inc. 0.00 -100.00 0.00 -100.00 -0.0067
GRND / Grindr Inc. 0.00 -100.00 0.00 -100.00 -0.0059
TIC / Acuren Corporation 0.00 -100.00 0.00 0.0000
HUT / Hut 8 Corp. 0.00 -100.00 0.00 -100.00 -0.0018
SNWV / SANUWAVE Health, Inc. 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
WOLF / Wolfspeed, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0152
SES / SES AI Corporation 0.00 -100.00 0.00 -100.00 -0.0000
AXP / American Express Company 0.00 -100.00 0.00 -100.00 -0.0082
GEN / Gen Digital Inc. 0.00 -100.00 0.00 0.0000
ALLY / Ally Financial Inc. Put 0.00 -100.00 0.00 0.0000
EVH / Evolent Health, Inc. 0.00 -100.00 0.00 0.0000
IR / Ingersoll Rand Inc. 0.00 -100.00 0.00 0.0000
NLY / Annaly Capital Management, Inc. Put 0.00 -100.00 0.00 0.0000
LPLA / LPL Financial Holdings Inc. 0.00 -100.00 0.00 0.0000
SNFCA / Security National Financial Corporation 0.00 -100.00 0.00 0.0000
AMCR / Amcor plc Put 0.00 -100.00 0.00 0.0000
NLY / Annaly Capital Management, Inc. Call 0.00 -100.00 0.00 0.0000
NVCT / Nuvectis Pharma, Inc. 0.00 -100.00 0.00 0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.00 -100.00 0.00 0.0000
HIMS / Hims & Hers Health, Inc. 0.00 -100.00 0.00 0.0000
CMPX / Compass Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. Call 0.00 -100.00 0.00 0.0000
TROW / T. Rowe Price Group, Inc. 0.00 -100.00 0.00 0.0000
GIS / General Mills, Inc. Put 0.00 -100.00 0.00 0.0000
CWAN / Clearwater Analytics Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
URG / Ur-Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BUR / Burford Capital Limited 0.00 -100.00 0.00 -100.00 -0.0013
SG / Sweetgreen, Inc. 0.00 -100.00 0.00 -100.00 -0.0823
DMAC / DiaMedica Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0002
DNA / Ginkgo Bioworks Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
NEXN / Nexxen International Ltd. 0.00 -100.00 0.00 0.0000
INV / Innventure, Inc. 0.00 -100.00 0.00 0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.00 -100.00 0.00 0.0000
IBB / iShares Trust - iShares Biotechnology ETF Call 0.00 -100.00 0.00 -100.00 -0.0024
IBB / iShares Trust - iShares Biotechnology ETF Put 0.00 -100.00 0.00 -100.00 -0.0033
CFFI / C&F Financial Corporation 0.00 -100.00 0.00 0.0000
BLCO / Bausch + Lomb Corporation 0.00 -100.00 0.00 0.0000
PTON / Peloton Interactive, Inc. 0.00 -100.00 0.00 -100.00 -0.0146
CPRI / Capri Holdings Limited Call 0.00 -100.00 0.00 -100.00 -0.0098
TSN / Tyson Foods, Inc. Put 0.00 -100.00 0.00 0.0000
AON / Aon plc 0.00 -100.00 0.00 -100.00 -0.2830
RL / Ralph Lauren Corporation 0.00 -100.00 0.00 -100.00 -0.0225
AVY / Avery Dennison Corporation 0.00 -100.00 0.00 0.0000
DTIL / Precision BioSciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
MQ / Marqeta, Inc. 0.00 -100.00 0.00 0.0000
BASE / Couchbase, Inc. 0.00 -100.00 0.00 0.0000
IVR / Invesco Mortgage Capital Inc. 0.00 -100.00 0.00 0.0000
ATGE / Adtalem Global Education Inc. 0.00 -100.00 0.00 0.0000
HXL / Hexcel Corporation 0.00 -100.00 0.00 0.0000
MKTX / MarketAxess Holdings Inc. 0.00 -100.00 0.00 0.0000
ESTC / Elastic N.V. 0.00 -100.00 0.00 0.0000
PENG / Penguin Solutions, Inc. 0.00 -100.00 0.00 0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
ABUS / Arbutus Biopharma Corporation 0.00 -100.00 0.00 0.0000
TLSI / TriSalus Life Sciences, Inc. 0.00 -100.00 0.00 0.0000
CTEV / Claritev Corporation 0.00 -100.00 0.00 0.0000
BNTC / Benitec Biopharma Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
FBLA / FB Bancorp, Inc. 0.00 -100.00 0.00 0.0000
QDEL / QuidelOrtho Corporation 0.00 -100.00 0.00 0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.00 -100.00 0.00 0.0000
IDR / Idaho Strategic Resources, Inc. 0.00 -100.00 0.00 0.0000
SPHR / Sphere Entertainment Co. Call 0.00 -100.00 0.00 0.0000
TRMD / TORM plc 0.00 -100.00 0.00 0.0000
COGT / Cogent Biosciences, Inc. 0.00 -100.00 0.00 0.0000
SSYS / Stratasys Ltd. 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
DGX / Quest Diagnostics Incorporated 0.00 -100.00 0.00 0.0000
NWL / Newell Brands Inc. 0.00 -100.00 0.00 0.0000
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 -100.00 0.00 0.0000
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DNLI / Denali Therapeutics Inc. 0.00 -100.00 0.00 0.0000
CRSR / Corsair Gaming, Inc. 0.00 -100.00 0.00 0.0000
FHI / Federated Hermes, Inc. 0.00 -100.00 0.00 0.0000
TVTX / Travere Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
WEAV / Weave Communications, Inc. 0.00 -100.00 0.00 0.0000
UTL / Unitil Corporation 0.00 -100.00 0.00 0.0000
AGI / Alamos Gold Inc. 0.00 -100.00 0.00 0.0000
BVS / Bioventus Inc. 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
OLMA / Olema Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
CASY / Casey's General Stores, Inc. 0.00 -100.00 0.00 0.0000
STRC / Strategy Inc - Preferred Security 0.00 -100.00 0.00 0.0000
DDD / 3D Systems Corporation 0.00 -100.00 0.00 0.0000
XPOF / Xponential Fitness, Inc. 0.00 -100.00 0.00 0.0000
BAP / Credicorp Ltd. 0.00 -100.00 0.00 0.0000
LFT / Lument Finance Trust, Inc. 0.00 -100.00 0.00 0.0000
ILLR / Triller Group Inc. 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
SIG / Signet Jewelers Limited 0.00 -100.00 0.00 0.0000
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.00 -100.00 0.00 0.0000
UBFO / United Security Bancshares 0.00 -100.00 0.00 0.0000
KD / Kyndryl Holdings, Inc. 0.00 -100.00 0.00 0.0000
SLRN / Acelyrin, Inc. 0.00 -100.00 0.00 0.0000
ZGN / Ermenegildo Zegna N.V. 0.00 -100.00 0.00 0.0000
HAFC / Hanmi Financial Corporation 0.00 -100.00 0.00 0.0000
CCEP / Coca-Cola Europacific Partners PLC 0.00 -100.00 0.00 0.0000
GTLB / GitLab Inc. Put 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NEU / NewMarket Corporation 0.00 -100.00 0.00 0.0000
GEVO / Gevo, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 0.0000
XMTR / Xometry, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NCDL / Nuveen Churchill Direct Lending Corp. 0.00 -100.00 0.00 0.0000
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.00 -100.00 0.00 0.0000
EARN / Ellington Credit Company 0.00 -100.00 0.00 0.0000
SATS / EchoStar Corporation 0.00 -100.00 0.00 0.0000
CRVS / Corvus Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
LTBR / Lightbridge Corporation 0.00 -100.00 0.00 0.0000
GL / Globe Life Inc. 0.00 -100.00 0.00 0.0000
KINS / Kingstone Companies, Inc. 0.00 -100.00 0.00 0.0000
AUPH / Aurinia Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
BVFL / BV Financial, Inc. 0.00 -100.00 0.00 0.0000
AIRJ / AirJoule Technologies Corporation 0.00 -100.00 0.00 0.0000
LECO / Lincoln Electric Holdings, Inc. 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. Call 0.00 -100.00 0.00 0.0000
PNTG / The Pennant Group, Inc. 0.00 -100.00 0.00 0.0000
HURN / Huron Consulting Group Inc. 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. Put 0.00 -100.00 0.00 0.0000
MVST / Microvast Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
HTBK / Heritage Commerce Corp 0.00 -100.00 0.00 0.0000
MNPR / Monopar Therapeutics Inc. 0.00 -100.00 0.00 0.0000
ACT / Enact Holdings, Inc. 0.00 -100.00 0.00 0.0000
SIGI / Selective Insurance Group, Inc. 0.00 -100.00 0.00 0.0000
CSTM / Constellium SE 0.00 -100.00 0.00 0.0000
IWR / iShares Trust - iShares Russell Mid-Cap ETF 0.00 -100.00 0.00 0.0000
APPN / Appian Corporation 0.00 -100.00 0.00 0.0000
VC / Visteon Corporation 0.00 -100.00 0.00 0.0000
IKT / Inhibikase Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CWH / Camping World Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CPS / Cooper-Standard Holdings Inc. 0.00 -100.00 0.00 0.0000
LDI / loanDepot, Inc. 0.00 -100.00 0.00 0.0000
CRCT / Cricut, Inc. 0.00 -100.00 0.00 0.0000
RDWR / Radware Ltd. 0.00 -100.00 0.00 0.0000
YELP / Yelp Inc. 0.00 -100.00 0.00 0.0000
AKR / Acadia Realty Trust 0.00 -100.00 0.00 0.0000
FNV / Franco-Nevada Corporation Put 0.00 -100.00 0.00 0.0000
RAIL / FreightCar America, Inc. 0.00 -100.00 0.00 0.0000
HNRG / Hallador Energy Company 0.00 -100.00 0.00 0.0000
OPBK / OP Bancorp 0.00 -100.00 0.00 0.0000
APPS / Digital Turbine, Inc. 0.00 -100.00 0.00 0.0000
FR / First Industrial Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
FINW / FinWise Bancorp 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. 0.00 -100.00 0.00 0.0000
HST / Host Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
GDOT / Green Dot Corporation 0.00 -100.00 0.00 0.0000
ACAD / ACADIA Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
ACHC / Acadia Healthcare Company, Inc. 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. 0.00 -100.00 0.00 0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
VIR / Vir Biotechnology, Inc. 0.00 -100.00 0.00 0.0000
FNF / Fidelity National Financial, Inc. 0.00 -100.00 0.00 0.0000
LOGI / Logitech International S.A. 0.00 -100.00 0.00 0.0000
LOVE / The Lovesac Company 0.00 -100.00 0.00 0.0000
EOLS / Evolus, Inc. 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. 0.00 -100.00 0.00 0.0000
TXRH / Texas Roadhouse, Inc. 0.00 -100.00 0.00 0.0000
LQDT / Liquidity Services, Inc. 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 0.0000
GDYN / Grid Dynamics Holdings, Inc. 0.00 -100.00 0.00 0.0000
CLH / Clean Harbors, Inc. 0.00 -100.00 0.00 0.0000
BLND / Blend Labs, Inc. 0.00 -100.00 0.00 0.0000
NWSA / News Corporation 0.00 -100.00 0.00 0.0000
BEAM / Beam Therapeutics Inc. 0.00 -100.00 0.00 0.0000
GO / Grocery Outlet Holding Corp. 0.00 -100.00 0.00 0.0000
VSEC / VSE Corporation 0.00 -100.00 0.00 0.0000
FUBO / fuboTV Inc. 0.00 -100.00 0.00 0.0000
ATXS / Astria Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
KRMD / KORU Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
LOB / Live Oak Bancshares, Inc. 0.00 -100.00 0.00 0.0000
PWP / Perella Weinberg Partners 0.00 -100.00 0.00 0.0000
ENR / Energizer Holdings, Inc. 0.00 -100.00 0.00 0.0000
PLCE / The Children's Place, Inc. 0.00 -100.00 0.00 0.0000
CXDO / Crexendo, Inc. 0.00 -100.00 0.00 0.0000
INSE / Inspired Entertainment, Inc. 0.00 -100.00 0.00 0.0000
BHVN / Biohaven Ltd. 0.00 -100.00 0.00 0.0000
NBIX / Neurocrine Biosciences, Inc. 0.00 -100.00 0.00 0.0000
CCI / Crown Castle Inc. Put 0.00 -100.00 0.00 0.0000
NYT / The New York Times Company 0.00 -100.00 0.00 0.0000
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CZWI / Citizens Community Bancorp, Inc. 0.00 -100.00 0.00 0.0000
TARA / Protara Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
OPK / OPKO Health, Inc. 0.00 -100.00 0.00 0.0000
ITGR / Integer Holdings Corporation 0.00 -100.00 0.00 0.0000
PGC / Peapack-Gladstone Financial Corporation 0.00 -100.00 0.00 0.0000
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ACRS / Aclaris Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ASPI / ASP Isotopes Inc. 0.00 -100.00 0.00 -100.00 -0.0004
SAFT / Safety Insurance Group, Inc. 0.00 -100.00 0.00 0.0000
NWE / NorthWestern Energy Group, Inc. 0.00 -100.00 0.00 0.0000
CAG / Conagra Brands, Inc. 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. 0.00 -100.00 0.00 0.0000
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
USPH / U.S. Physical Therapy, Inc. 0.00 -100.00 0.00 0.0000
VVX / V2X, Inc. 0.00 -100.00 0.00 0.0000
OMCL / Omnicell, Inc. 0.00 -100.00 0.00 0.0000
BYND / Beyond Meat, Inc. 0.00 -100.00 0.00 0.0000
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.00 -100.00 0.00 0.0000
IEX / IDEX Corporation 0.00 -100.00 0.00 0.0000
TR / Tootsie Roll Industries, Inc. 0.00 -100.00 0.00 0.0000
PLMR / Palomar Holdings, Inc. 0.00 -100.00 0.00 0.0000
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ACMR / ACM Research, Inc. 0.00 -100.00 0.00 0.0000
EEFT / Euronet Worldwide, Inc. 0.00 -100.00 0.00 0.0000
UDMY / Udemy, Inc. 0.00 -100.00 0.00 0.0000
SION / Sionna Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CIA / Citizens, Inc. 0.00 -100.00 0.00 0.0000
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FIVN / Five9, Inc. 0.00 -100.00 0.00 0.0000
VNDA / Vanda Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
WASH / Washington Trust Bancorp, Inc. 0.00 -100.00 0.00 0.0000
DG20 / Diversified Energy Company PLC 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
CSGS / CSG Systems International, Inc. 0.00 -100.00 0.00 0.0000
AOUT / American Outdoor Brands, Inc. 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000
LMB / Limbach Holdings, Inc. 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
TGI / Triumph Group, Inc. 0.00 -100.00 0.00 0.0000
TSE / Trinseo PLC 0.00 -100.00 0.00 0.0000
VKTX / Viking Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) 0.00 -100.00 0.00 0.0000
CIGI / Colliers International Group Inc. 0.00 -100.00 0.00 0.0000
JBSS / John B. Sanfilippo & Son, Inc. 0.00 -100.00 0.00 0.0000
TSVT / 2seventy bio, Inc. 0.00 -100.00 0.00 0.0000
KRG / Kite Realty Group Trust 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
WBTN / WEBTOON Entertainment Inc. 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 0.0000
SDHC / Smith Douglas Homes Corp. 0.00 -100.00 0.00 0.0000
SENS / Senseonics Holdings, Inc. 0.00 -100.00 0.00 0.0000
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NEXT / NextDecade Corporation 0.00 -100.00 0.00 0.0000
NBN / Northeast Bank 0.00 -100.00 0.00 0.0000
WPM / Wheaton Precious Metals Corp. 0.00 -100.00 0.00 0.0000
BRDG / Bridge Investment Group Holdings Inc. 0.00 -100.00 0.00 0.0000
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CVI / CVR Energy, Inc. 0.00 -100.00 0.00 0.0000
CPA / Copa Holdings, S.A. 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RLI / RLI Corp. 0.00 -100.00 0.00 0.0000
XPO / XPO, Inc. Put 0.00 -100.00 0.00 0.0000
MIRM / Mirum Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
KMX / CarMax, Inc. Put 0.00 -100.00 0.00 0.0000
LKQ / LKQ Corporation 0.00 -100.00 0.00 0.0000
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ELAN / Elanco Animal Health Incorporated Call 0.00 -100.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. 0.00 -100.00 0.00 0.0000
TGT / Target Corporation Call 0.00 -100.00 0.00 0.0000
VUZI / Vuzix Corporation 0.00 -100.00 0.00 0.0000
UIS / Unisys Corporation 0.00 -100.00 0.00 0.0000
NEE / NextEra Energy, Inc. 0.00 -100.00 0.00 0.0000
HIW / Highwoods Properties, Inc. 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation Call 0.00 -100.00 0.00 0.0000
PINS / Pinterest, Inc. Put 0.00 -100.00 0.00 0.0000
PINS / Pinterest, Inc. Call 0.00 -100.00 0.00 0.0000
ENSG / The Ensign Group, Inc. 0.00 -100.00 0.00 0.0000
CSGP / CoStar Group, Inc. Call 0.00 -100.00 0.00 0.0000
STWD / Starwood Property Trust, Inc. 0.00 -100.00 0.00 0.0000
MRNA / Moderna, Inc. Put 0.00 -100.00 0.00 0.0000
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. 0.00 -100.00 0.00 0.0000
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BHE / Benchmark Electronics, Inc. 0.00 -100.00 0.00 0.0000
EMR / Emerson Electric Co. Put 0.00 -100.00 0.00 0.0000
ENPH / Enphase Energy, Inc. 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. 0.00 -100.00 0.00 0.0000
HPQ / HP Inc. Call 0.00 -100.00 0.00 0.0000
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.00 -100.00 0.00 0.0000
URI / United Rentals, Inc. 0.00 -100.00 0.00 0.0000
MTZ / MasTec, Inc. Call 0.00 -100.00 0.00 0.0000
CLSK / CleanSpark, Inc. 0.00 -100.00 0.00 0.0000
BKNG / Booking Holdings Inc. Call 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation Put 0.00 -100.00 0.00 0.0000
INTC / Intel Corporation 0.00 -100.00 0.00 0.0000
EQT / EQT Corporation Call 0.00 -100.00 0.00 0.0000
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
ALGM / Allegro MicroSystems, Inc. Call 0.00 -100.00 0.00 0.0000
SRPT / Sarepta Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
RIVN / Rivian Automotive, Inc. 0.00 -100.00 0.00 0.0000
EBAY / eBay Inc. Call 0.00 -100.00 0.00 0.0000
PCG / PG&E Corporation Put 0.00 -100.00 0.00 0.0000
CROX / Crocs, Inc. 0.00 -100.00 0.00 0.0000
EXE / Expand Energy Corporation Call 0.00 -100.00 0.00 0.0000
ADI / Analog Devices, Inc. 0.00 -100.00 0.00 0.0000
FIS / Fidelity National Information Services, Inc. Call 0.00 -100.00 0.00 0.0000
H / Hyatt Hotels Corporation Put 0.00 -100.00 0.00 0.0000
BSX / Boston Scientific Corporation Call 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. Call 0.00 -100.00 0.00 0.0000
CORT / Corcept Therapeutics Incorporated Call 0.00 -100.00 0.00 0.0000
OMER / Omeros Corporation 0.00 -100.00 0.00 -100.00 -0.0002
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.00 -100.00 0.00 0.0000
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000
WFG / West Fraser Timber Co. Ltd. 0.00 -100.00 0.00 0.0000
SOUN / SoundHound AI, Inc. Call 0.00 -100.00 0.00 0.0000
AES / The AES Corporation Put 0.00 -100.00 0.00 0.0000
ADP / Automatic Data Processing, Inc. Call 0.00 -100.00 0.00 0.0000
USB / U.S. Bancorp 0.00 -100.00 0.00 0.0000
ETNB / 89bio, Inc. 0.00 -100.00 0.00 0.0000
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.00 -100.00 0.00 0.0000
CLX / The Clorox Company 0.00 -100.00 0.00 0.0000
RELY / Remitly Global, Inc. Put 0.00 -100.00 0.00 0.0000
TDC / Teradata Corporation 0.00 -100.00 0.00 0.0000
VKTX / Viking Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
QCOM / QUALCOMM Incorporated 0.00 -100.00 0.00 0.0000
MBI / MBIA Inc. 0.00 -100.00 0.00 0.0000
CSX / CSX Corporation 0.00 -100.00 0.00 0.0000
ROCK / Gibraltar Industries, Inc. 0.00 -100.00 0.00 0.0000
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.00 -100.00 0.00 0.0000
CVLT / Commvault Systems, Inc. 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc 0.00 -100.00 0.00 0.0000
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.00 -100.00 0.00 0.0000
OMC / Omnicom Group Inc. Call 0.00 -100.00 0.00 0.0000
BROS / Dutch Bros Inc. Call 0.00 -100.00 0.00 0.0000
RKT / Rocket Companies, Inc. 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. Put 0.00 -100.00 0.00 0.0000
BYD / Boyd Gaming Corporation Call 0.00 -100.00 0.00 0.0000
LUV / Southwest Airlines Co. 0.00 -100.00 0.00 0.0000
ANF / Abercrombie & Fitch Co. Call 0.00 -100.00 0.00 0.0000
FND / Floor & Decor Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 0.0000
AMT / American Tower Corporation Put 0.00 -100.00 0.00 0.0000
APP / AppLovin Corporation 0.00 -100.00 0.00 0.0000
AXON / Axon Enterprise, Inc. 0.00 -100.00 0.00 0.0000
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.00 -100.00 0.00 0.0000
BK / The Bank of New York Mellon Corporation 0.00 -100.00 0.00 0.0000
NTNX / Nutanix, Inc. Put 0.00 -100.00 0.00 0.0000
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
MU / Micron Technology, Inc. 0.00 -100.00 0.00 0.0000
LEN / Lennar Corporation Call 0.00 -100.00 0.00 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
DOCN / DigitalOcean Holdings, Inc. 0.00 -100.00 0.00 0.0000
ROK / Rockwell Automation, Inc. Call 0.00 -100.00 0.00 0.0000
ANGI / Angi Inc. 0.00 -100.00 0.00 0.0000
DHI / D.R. Horton, Inc. 0.00 -100.00 0.00 0.0000
IOT / Samsara Inc. Call 0.00 -100.00 0.00 0.0000
SYK / Stryker Corporation Call 0.00 -100.00 0.00 0.0000
DOUG / Douglas Elliman Inc. 0.00 -100.00 0.00 0.0000
OPRT / Oportun Financial Corporation 0.00 -100.00 0.00 0.0000
ELF / e.l.f. Beauty, Inc. Put 0.00 -100.00 0.00 0.0000
DHI / D.R. Horton, Inc. Call 0.00 -100.00 0.00 0.0000
LW / Lamb Weston Holdings, Inc. 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.00 -100.00 0.00 0.0000
PEB / Pebblebrook Hotel Trust 0.00 -100.00 0.00 0.0000
ATOM / Atomera Incorporated 0.00 -100.00 0.00 0.0000
AMPS / Altus Power, Inc. 0.00 -100.00 0.00 0.0000
PNW / Pinnacle West Capital Corporation 0.00 -100.00 0.00 0.0000
HNST / The Honest Company, Inc. 0.00 -100.00 0.00 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
WOR / Worthington Enterprises, Inc. 0.00 -100.00 0.00 0.0000
CLPT / ClearPoint Neuro, Inc. 0.00 -100.00 0.00 0.0000
MFH / Mercurity Fintech Holding Inc. 0.00 -100.00 0.00 0.0000
HRZN / Horizon Technology Finance Corporation 0.00 -100.00 0.00 0.0000
ZVIA / Zevia PBC 0.00 -100.00 0.00 0.0000
FNKO / Funko, Inc. 0.00 -100.00 0.00 0.0000
TROW / T. Rowe Price Group, Inc. Put 0.00 -100.00 0.00 0.0000
USLM / United States Lime & Minerals, Inc. 0.00 -100.00 0.00 0.0000
GGG / Graco Inc. 0.00 -100.00 0.00 0.0000
ITW / Illinois Tool Works Inc. 0.00 -100.00 0.00 0.0000
SANA / Sana Biotechnology, Inc. 0.00 -100.00 0.00 0.0000
EXLS / ExlService Holdings, Inc. 0.00 -100.00 0.00 0.0000
TMCI / Treace Medical Concepts, Inc. 0.00 -100.00 0.00 0.0000
SGI / Somnigroup International Inc. Call 0.00 -100.00 0.00 0.0000
CHTR / Charter Communications, Inc. 0.00 -100.00 0.00 0.0000
HNI / HNI Corporation 0.00 -100.00 0.00 0.0000
AMWL / American Well Corporation 0.00 -100.00 0.00 0.0000
GMED / Globus Medical, Inc. 0.00 -100.00 0.00 0.0000
ESE / ESCO Technologies Inc. 0.00 -100.00 0.00 0.0000
WNC / Wabash National Corporation 0.00 -100.00 0.00 0.0000
TIMB / TIM S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CLOV / Clover Health Investments, Corp. 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
CADL / Candel Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
ORLY / O'Reilly Automotive, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
MGM / MGM Resorts International Call 0.00 -100.00 0.00 -100.00 -0.0049
GLYC / GlycoMimetics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HCA / HCA Healthcare, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0143
EXC / Exelon Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
QGEN / Qiagen N.V. Call 0.00 -100.00 0.00 -100.00 -0.0100
IBRX / ImmunityBio, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
RYAN / Ryan Specialty Holdings, Inc. 0.00 -100.00 0.00 0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Put 0.00 -100.00 0.00 0.0000
HLX / Helix Energy Solutions Group, Inc. 0.00 -100.00 0.00 0.0000
CBOE / Cboe Global Markets, Inc. Call 0.00 -100.00 0.00 0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 0.00 -100.00 0.00 0.0000
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. 0.00 -100.00 0.00 0.0000
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.00 -100.00 0.00 0.0000
SLAB / Silicon Laboratories Inc. 0.00 -100.00 0.00 0.0000
OPCH / Option Care Health, Inc. 0.00 -100.00 0.00 0.0000
AEE / Ameren Corporation 0.00 -100.00 0.00 0.0000
NVST / Envista Holdings Corporation 0.00 -100.00 0.00 0.0000
STE / STERIS plc 0.00 -100.00 0.00 0.0000
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
APLS / Apellis Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
WK / Workiva Inc. 0.00 -100.00 0.00 0.0000
IBKR / Interactive Brokers Group, Inc. 0.00 -100.00 0.00 0.0000
AMCX / AMC Networks Inc. 0.00 -100.00 0.00 0.0000
STLA / Stellantis N.V. 0.00 -100.00 0.00 0.0000
BAH / Booz Allen Hamilton Holding Corporation 0.00 -100.00 0.00 0.0000
EXFY / Expensify, Inc. 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. 0.00 -100.00 0.00 0.0000
EXK / Endeavour Silver Corp. 0.00 -100.00 0.00 0.0000
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.00 -100.00 0.00 0.0000
FG / F&G Annuities & Life, Inc. 0.00 -100.00 0.00 0.0000
MYO / Myomo, Inc. 0.00 -100.00 0.00 0.0000
AWK / American Water Works Company, Inc. Put 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
GLNG / Golar LNG Limited Call 0.00 -100.00 0.00 0.0000
EGO / Eldorado Gold Corporation Call 0.00 -100.00 0.00 0.0000
ARKK / ARK ETF Trust - ARK Innovation ETF 0.00 -100.00 0.00 0.0000
SMCI / Super Micro Computer, Inc. 0.00 -100.00 0.00 0.0000
UAL / United Airlines Holdings, Inc. 0.00 -100.00 0.00 0.0000
LOW / Lowe's Companies, Inc. Call 0.00 -100.00 0.00 0.0000
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AXSM / Axsome Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
INSP / Inspire Medical Systems, Inc. Put 0.00 -100.00 0.00 0.0000
FE / FirstEnergy Corp. Call 0.00 -100.00 0.00 0.0000
BYD / Boyd Gaming Corporation Put 0.00 -100.00 0.00 0.0000
BROS / Dutch Bros Inc. Put 0.00 -100.00 0.00 0.0000
HES / Hess Corporation Call 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. Put 0.00 -100.00 0.00 0.0000
WH / Wyndham Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
TBRG / TruBridge, Inc. 0.00 -100.00 0.00 0.0000
FLR / Fluor Corporation Put 0.00 -100.00 0.00 0.0000
SBUX / Starbucks Corporation Call 0.00 -100.00 0.00 0.0000
NOMD / Nomad Foods Limited 0.00 -100.00 0.00 0.0000
DE / Deere & Company 0.00 -100.00 0.00 0.0000
ROST / Ross Stores, Inc. 0.00 -100.00 0.00 0.0000
EXPE / Expedia Group, Inc. Call 0.00 -100.00 0.00 0.0000
LEVI / Levi Strauss & Co. Put 0.00 -100.00 0.00 0.0000
GWW / W.W. Grainger, Inc. 0.00 -100.00 0.00 0.0000
SOFI / SoFi Technologies, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
LFVN / LifeVantage Corporation 0.00 -100.00 0.00 0.0000
CAMT / Camtek Ltd. 0.00 -100.00 0.00 0.0000
S / SentinelOne, Inc. Put 0.00 -100.00 0.00 0.0000
THO / THOR Industries, Inc. Call 0.00 -100.00 0.00 0.0000
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.00 -100.00 0.00 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ALAB / Astera Labs, Inc. Call 0.00 -100.00 0.00 0.0000
AI / C3.ai, Inc. Call 0.00 -100.00 0.00 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.00 -100.00 0.00 0.0000
TKO / TKO Group Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
EOG / EOG Resources, Inc. Call 0.00 -100.00 0.00 0.0000
COCO / The Vita Coco Company, Inc. Call 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. 0.00 -100.00 0.00 0.0000
LCII / LCI Industries 0.00 -100.00 0.00 0.0000
TWLO / Twilio Inc. Put 0.00 -100.00 0.00 0.0000
KLAC / KLA Corporation 0.00 -100.00 0.00 0.0000
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.00 -100.00 0.00 0.0000
WAL / Western Alliance Bancorporation Call 0.00 -100.00 0.00 0.0000
AAL / American Airlines Group Inc. Call 0.00 -100.00 0.00 0.0000
SU / Suncor Energy Inc. Call 0.00 -100.00 0.00 0.0000
RH / RH 0.00 -100.00 0.00 0.0000
M / Macy's, Inc. Call 0.00 -100.00 0.00 0.0000
WAL / Western Alliance Bancorporation Put 0.00 -100.00 0.00 0.0000
WHR / Whirlpool Corporation Put 0.00 -100.00 0.00 0.0000
NXXT / NextNRG Inc. 0.00 -100.00 0.00 0.0000
CSGP / CoStar Group, Inc. 0.00 -100.00 0.00 0.0000
HY / Hyster-Yale, Inc. 0.00 -100.00 0.00 0.0000
VRTX / Vertex Pharmaceuticals Incorporated 0.00 -100.00 0.00 0.0000
PCT / PureCycle Technologies, Inc. 0.00 -100.00 0.00 0.0000
NEM / Newmont Corporation Put 0.00 -100.00 0.00 0.0000
NEM / Newmont Corporation 0.00 -100.00 0.00 0.0000
WNEB / Western New England Bancorp, Inc. 0.00 -100.00 0.00 0.0000
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.00 -100.00 0.00 0.0000
RDFN / Redfin Corporation Put 0.00 -100.00 0.00 0.0000
SHW / The Sherwin-Williams Company Call 0.00 -100.00 0.00 0.0000
MXL / MaxLinear, Inc. 0.00 -100.00 0.00 0.0000
SNA / Snap-on Incorporated 0.00 -100.00 0.00 0.0000
TNC / Tennant Company 0.00 -100.00 0.00 0.0000
CLMT / Calumet, Inc. 0.00 -100.00 0.00 0.0000
WIX / Wix.com Ltd. 0.00 -100.00 0.00 0.0000
JAKK / JAKKS Pacific, Inc. 0.00 -100.00 0.00 0.0000
SCHL / Scholastic Corporation 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SEIC / SEI Investments Company 0.00 -100.00 0.00 0.0000
ZWS / Zurn Elkay Water Solutions Corporation 0.00 -100.00 0.00 0.0000
CHCT / Community Healthcare Trust Incorporated 0.00 -100.00 0.00 0.0000
MOH / Molina Healthcare, Inc. 0.00 -100.00 0.00 0.0000
KLC / KinderCare Learning Companies, Inc. 0.00 -100.00 0.00 0.0000
MCRI / Monarch Casino & Resort, Inc. 0.00 -100.00 0.00 0.0000
XERS / Xeris Biopharma Holdings, Inc. 0.00 -100.00 0.00 0.0000
PLAB / Photronics, Inc. 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.00 -100.00 0.00 0.0000
POST / Post Holdings, Inc. 0.00 -100.00 0.00 0.0000
UNFI / United Natural Foods, Inc. 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. 0.00 -100.00 0.00 0.0000
SWKS / Skyworks Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
BRY / Berry Corporation 0.00 -100.00 0.00 0.0000
VTEX / VTEX 0.00 -100.00 0.00 0.0000
RY / Royal Bank of Canada 0.00 -100.00 0.00 0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LEG / Leggett & Platt, Incorporated 0.00 -100.00 0.00 0.0000
PTLO / Portillo's Inc. 0.00 -100.00 0.00 0.0000
NMFC / New Mountain Finance Corporation 0.00 -100.00 0.00 0.0000
ARR / ARMOUR Residential REIT, Inc. 0.00 -100.00 0.00 0.0000
MATX / Matson, Inc. 0.00 -100.00 0.00 0.0000
IMTX / Immatics N.V. 0.00 -100.00 0.00 0.0000
ARIS / Aris Mining Corporation 0.00 -100.00 0.00 0.0000
VECO / Veeco Instruments Inc. 0.00 -100.00 0.00 0.0000
RZLT / Rezolute, Inc. 0.00 -100.00 0.00 0.0000
BCSF / Bain Capital Specialty Finance, Inc. 0.00 -100.00 0.00 0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
NATL / NCR Atleos Corporation 0.00 -100.00 0.00 0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.00 -100.00 0.00 0.0000
HIVE / HIVE Digital Technologies Ltd. 0.00 -100.00 0.00 0.0000
MARA / MARA Holdings, Inc. 0.00 -100.00 0.00 0.0000
PHR / Phreesia, Inc. 0.00 -100.00 0.00 0.0000
XHR / Xenia Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
MATV / Mativ Holdings, Inc. 0.00 -100.00 0.00 0.0000
COLL / Collegium Pharmaceutical, Inc. 0.00 -100.00 0.00 0.0000
PRGS / Progress Software Corporation 0.00 -100.00 0.00 0.0000
MCB / Metropolitan Bank Holding Corp. 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
CHPT / ChargePoint Holdings, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CHE / Chemed Corporation 0.00 -100.00 0.00 0.0000
BIRK / Birkenstock Holding plc Put 0.00 -100.00 0.00 0.0000
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GOSS / Gossamer Bio, Inc. 0.00 -100.00 0.00 0.0000
KFY / Korn Ferry 0.00 -100.00 0.00 0.0000
SHBI / Shore Bancshares, Inc. 0.00 -100.00 0.00 0.0000
JHG / Janus Henderson Group plc 0.00 -100.00 0.00 0.0000
TDY / Teledyne Technologies Incorporated 0.00 -100.00 0.00 0.0000
SKYX / SKYX Platforms Corp. 0.00 -100.00 0.00 0.0000
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.00 -100.00 0.00 0.0000
NXDT / NexPoint Diversified Real Estate Trust 0.00 -100.00 0.00 0.0000
ENFN / Enfusion, Inc. 0.00 -100.00 0.00 0.0000
FIP / FTAI Infrastructure Inc. 0.00 -100.00 0.00 0.0000
SFM / Sprouts Farmers Market, Inc. Call 0.00 -100.00 0.00 0.0000
RGLD / Royal Gold, Inc. 0.00 -100.00 0.00 0.0000
REZI / Resideo Technologies, Inc. 0.00 -100.00 0.00 0.0000
APPF / AppFolio, Inc. 0.00 -100.00 0.00 0.0000
QNST / QuinStreet, Inc. 0.00 -100.00 0.00 0.0000
GTM / ZoomInfo Technologies Inc. Call 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. 0.00 -100.00 0.00 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
BEEP / Mobile Infrastructure Corporation 0.00 -100.00 0.00 0.0000
QTWO / Q2 Holdings, Inc. 0.00 -100.00 0.00 0.0000
CRSP / CRISPR Therapeutics AG 0.00 -100.00 0.00 0.0000
GBX / The Greenbrier Companies, Inc. 0.00 -100.00 0.00 0.0000
JJSF / J&J Snack Foods Corp. 0.00 -100.00 0.00 0.0000
METC / Ramaco Resources, Inc. 0.00 -100.00 0.00 0.0000
NRDS / NerdWallet, Inc. 0.00 -100.00 0.00 0.0000
TERN / Terns Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
MORN / Morningstar, Inc. 0.00 -100.00 0.00 0.0000
NPWR / NET Power Inc. 0.00 -100.00 0.00 0.0000
YEXT / Yext, Inc. 0.00 -100.00 0.00 0.0000
SSP / The E.W. Scripps Company 0.00 -100.00 0.00 0.0000
ROG / Rogers Corporation 0.00 -100.00 0.00 0.0000
PLX / Protalix BioTherapeutics, Inc. 0.00 -100.00 0.00 0.0000
SMC / Summit Midstream Corporation 0.00 -100.00 0.00 0.0000
BAM / Brookfield Asset Management Ltd. 0.00 -100.00 0.00 0.0000
TWI / Titan International, Inc. 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 0.0000
TW / Tradeweb Markets Inc. Call 0.00 -100.00 0.00 0.0000
CCI / Crown Castle Inc. Call 0.00 -100.00 0.00 0.0000
OIS / Oil States International, Inc. 0.00 -100.00 0.00 0.0000
KVUE / Kenvue Inc. Call 0.00 -100.00 0.00 0.0000
AMBC / Ambac Financial Group, Inc. 0.00 -100.00 0.00 0.0000
RXRX / Recursion Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
KVUE / Kenvue Inc. Put 0.00 -100.00 0.00 0.0000
TECX / Tectonic Therapeutic, Inc. 0.00 -100.00 0.00 0.0000
GNLX / Genelux Corporation 0.00 -100.00 0.00 0.0000
OMI / Owens & Minor, Inc. 0.00 -100.00 0.00 0.0000
BGS / B&G Foods, Inc. 0.00 -100.00 0.00 0.0000
HRTX / Heron Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. 0.00 -100.00 0.00 0.0000
MTN / Vail Resorts, Inc. 0.00 -100.00 0.00 0.0000
GTES / Gates Industrial Corporation plc 0.00 -100.00 0.00 0.0000
AMR / Alpha Metallurgical Resources, Inc. 0.00 -100.00 0.00 0.0000
IVAC / Intevac, Inc. 0.00 -100.00 0.00 0.0000
EWTX / Edgewise Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
MSSAF / Metal Sky Star Acquisition Corporation 0.00 -100.00 0.00 0.0000
AIV / Apartment Investment and Management Company 0.00 -100.00 0.00 0.0000
HCC / Warrior Met Coal, Inc. 0.00 -100.00 0.00 0.0000
DNB / Dun & Bradstreet Holdings, Inc. 0.00 -100.00 0.00 0.0000
PRM / Perimeter Solutions, Inc. 0.00 -100.00 0.00 0.0000
PPL / PPL Corporation 0.00 -100.00 0.00 0.0000
GEF.B / Greif, Inc. 0.00 -100.00 0.00 0.0000
WOOF / Petco Health and Wellness Company, Inc. 0.00 -100.00 0.00 0.0000
ETON / Eton Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
INDV / Indivior PLC 0.00 -100.00 0.00 0.0000
MDV / Modiv Industrial, Inc. 0.00 -100.00 0.00 0.0000
RNR / RenaissanceRe Holdings Ltd. 0.00 -100.00 0.00 0.0000
NVRI / Enviri Corporation 0.00 -100.00 0.00 0.0000
TRIN / Trinity Capital Inc. 0.00 -100.00 0.00 0.0000
RLAY / Relay Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ARDT / Ardent Health, Inc. 0.00 -100.00 0.00 0.0000
ANNX / Annexon, Inc. 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 0.0000
CNC / Centene Corporation 0.00 -100.00 0.00 0.0000
AMRK / A-Mark Precious Metals, Inc. 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
PRAA / PRA Group, Inc. 0.00 -100.00 0.00 0.0000
SMP / Standard Motor Products, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
WHR / Whirlpool Corporation 0.00 -100.00 0.00 0.0000
NTST / NETSTREIT Corp. 0.00 -100.00 0.00 0.0000
AVAV / AeroVironment, Inc. 0.00 -100.00 0.00 0.0000
SEI / Solaris Energy Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
PEN / Penumbra, Inc. 0.00 -100.00 0.00 0.0000
RBRK / Rubrik, Inc. 0.00 -100.00 0.00 0.0000
VVV / Valvoline Inc. 0.00 -100.00 0.00 0.0000
TW / Tradeweb Markets Inc. 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
WMG / Warner Music Group Corp. 0.00 -100.00 0.00 0.0000
BBSI / Barrett Business Services, Inc. 0.00 -100.00 0.00 0.0000
GNRC / Generac Holdings Inc. Put 0.00 -100.00 0.00 0.0000
NSC / Norfolk Southern Corporation 0.00 -100.00 0.00 0.0000
ATUS / Altice USA, Inc. 0.00 -100.00 0.00 0.0000
IMKTA / Ingles Markets, Incorporated 0.00 -100.00 0.00 0.0000
CSTL / Castle Biosciences, Inc. 0.00 -100.00 0.00 0.0000
KOPN / Kopin Corporation 0.00 -100.00 0.00 0.0000
ASTL / Algoma Steel Group Inc. 0.00 -100.00 0.00 0.0000
VFC / V.F. Corporation Put 0.00 -100.00 0.00 0.0000
BAND / Bandwidth Inc. 0.00 -100.00 0.00 0.0000
CDW / CDW Corporation 0.00 -100.00 0.00 0.0000
PENN / PENN Entertainment, Inc. Put 0.00 -100.00 0.00 0.0000
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PRCH / Porch Group, Inc. 0.00 -100.00 0.00 0.0000
UFCS / United Fire Group, Inc. 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares Call 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. Put 0.00 -100.00 0.00 0.0000
DAWN / Day One Biopharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
AMLX / Amylyx Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
ECG / Everus Construction Group, Inc. 0.00 -100.00 0.00 0.0000
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BLD / TopBuild Corp. 0.00 -100.00 0.00 0.0000
SUI / Sun Communities, Inc. 0.00 -100.00 0.00 0.0000
EPHE / iShares Trust - iShares MSCI Philippines ETF 0.00 -100.00 0.00 0.0000
ATYR / aTyr Pharma, Inc. 0.00 -100.00 0.00 0.0000
AJX / Great Ajax Corp. 0.00 -100.00 0.00 0.0000
CSV / Carriage Services, Inc. 0.00 -100.00 0.00 0.0000
ESRT / Empire State Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
SNCR / Synchronoss Technologies, Inc. 0.00 -100.00 0.00 0.0000
CSR / Centerspace 0.00 -100.00 0.00 0.0000
STNG / Scorpio Tankers Inc. 0.00 -100.00 0.00 0.0000
WTS / Watts Water Technologies, Inc. 0.00 -100.00 0.00 0.0000
GIC / Global Industrial Company 0.00 -100.00 0.00 0.0000
SLNO / Soleno Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
IBKR / Interactive Brokers Group, Inc. Call 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 0.0000
EPSN / Epsilon Energy Ltd. 0.00 -100.00 0.00 0.0000
VZLA / Vizsla Silver Corp. 0.00 -100.00 0.00 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EHTH / eHealth, Inc. 0.00 -100.00 0.00 0.0000
PSIX / Power Solutions International, Inc. 0.00 -100.00 0.00 0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CBL / CBL & Associates Properties, Inc. 0.00 -100.00 0.00 0.0000
PVLA / Palvella Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. 0.00 -100.00 0.00 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
UAMY / United States Antimony Corporation 0.00 -100.00 0.00 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FTK / Flotek Industries, Inc. 0.00 -100.00 0.00 0.0000
LMND / Lemonade, Inc. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
FSUN / FirstSun Capital Bancorp 0.00 -100.00 0.00 0.0000
TGNA / TEGNA Inc. 0.00 -100.00 0.00 0.0000
IWV / iShares Trust - iShares Russell 3000 ETF 0.00 -100.00 0.00 0.0000
URGN / UroGen Pharma Ltd. 0.00 -100.00 0.00 0.0000
QS / QuantumScape Corporation 0.00 -100.00 0.00 0.0000
PAL / Proficient Auto Logistics, Inc. 0.00 -100.00 0.00 0.0000
NUVL / Nuvalent, Inc. 0.00 -100.00 0.00 0.0000
UNF / UniFirst Corporation 0.00 -100.00 0.00 0.0000
EYPT / EyePoint Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
AVNS / Avanos Medical, Inc. 0.00 -100.00 0.00 0.0000
NRDY / Nerdy, Inc. 0.00 -100.00 0.00 0.0000
DT / Dynatrace, Inc. Call 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
DT / Dynatrace, Inc. 0.00 -100.00 0.00 0.0000
BKSY / BlackSky Technology Inc. 0.00 -100.00 0.00 0.0000
RGR / Sturm, Ruger & Company, Inc. 0.00 -100.00 0.00 0.0000
WING / Wingstop Inc. Put 0.00 -100.00 0.00 0.0000
DT / Dynatrace, Inc. Put 0.00 -100.00 0.00 0.0000
HROW / Harrow, Inc. 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Put 0.00 -100.00 0.00 0.0000
ITT / ITT Inc. 0.00 -100.00 0.00 0.0000
CUBE / CubeSmart 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
GRP.U / Granite Real Estate Investment Trust 0.00 -100.00 0.00 0.0000
FDP / Fresh Del Monte Produce Inc. 0.00 -100.00 0.00 0.0000
FICO / Fair Isaac Corporation Call 0.00 -100.00 0.00 0.0000
SCL / Stepan Company 0.00 -100.00 0.00 0.0000
AMTM / Amentum Holdings, Inc. 0.00 -100.00 0.00 0.0000
TPB / Turning Point Brands, Inc. 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. 0.00 -100.00 0.00 0.0000
SERV / Serve Robotics Inc. 0.00 -100.00 0.00 0.0000
ABEO / Abeona Therapeutics Inc. 0.00 -100.00 0.00 0.0000
ALEX / Alexander & Baldwin, Inc. 0.00 -100.00 0.00 0.0000
AGCO / AGCO Corporation 0.00 -100.00 0.00 0.0000
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.00 -100.00 0.00 0.0000
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TEX / Terex Corporation 0.00 -100.00 0.00 0.0000
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
OUST / Ouster, Inc. 0.00 -100.00 0.00 0.0000
PACK / Ranpak Holdings Corp. 0.00 -100.00 0.00 0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HI / Hillenbrand, Inc. 0.00 -100.00 0.00 0.0000
ARCO / Arcos Dorados Holdings Inc. 0.00 -100.00 0.00 0.0000
MYE / Myers Industries, Inc. 0.00 -100.00 0.00 0.0000
MCW / Mister Car Wash, Inc. 0.00 -100.00 0.00 0.0000
ALC / Alcon Inc. 0.00 -100.00 0.00 0.0000
ALSN / Allison Transmission Holdings, Inc. 0.00 -100.00 0.00 0.0000
SFM / Sprouts Farmers Market, Inc. Put 0.00 -100.00 0.00 0.0000
PJT / PJT Partners Inc. 0.00 -100.00 0.00 0.0000
PFBC / Preferred Bank 0.00 -100.00 0.00 0.0000
ARQT / Arcutis Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
CHKP / Check Point Software Technologies Ltd. 0.00 -100.00 0.00 0.0000
SNBR / Sleep Number Corporation 0.00 -100.00 0.00 0.0000
HHH / Howard Hughes Holdings Inc. Call 0.00 -100.00 0.00 0.0000
MPAA / Motorcar Parts of America, Inc. 0.00 -100.00 0.00 0.0000
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
CSL / Carlisle Companies Incorporated 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. 0.00 -100.00 0.00 0.0000
HVT / Haverty Furniture Companies, Inc. 0.00 -100.00 0.00 0.0000
UPBD / Upbound Group, Inc. 0.00 -100.00 0.00 0.0000
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF 0.00 -100.00 0.00 0.0000
YUM / Yum! Brands, Inc. 0.00 -100.00 0.00 0.0000
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.00 -100.00 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. 0.00 -100.00 0.00 0.0000
GNRC / Generac Holdings Inc. 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
MYGN / Myriad Genetics, Inc. 0.00 -100.00 0.00 0.0000
IDXX / IDEXX Laboratories, Inc. 0.00 -100.00 0.00 0.0000
HLN / Haleon plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RCAT / Red Cat Holdings, Inc. 0.00 -100.00 0.00 0.0000
0O2 / Sagimet Biosciences Inc. 0.00 -100.00 0.00 0.0000
EXOD / Exodus Movement, Inc. 0.00 -100.00 0.00 0.0000
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 0.00 -100.00 0.00 0.0000
DCTH / Delcath Systems, Inc. 0.00 -100.00 0.00 0.0000
MPWR / Monolithic Power Systems, Inc. 0.00 -100.00 0.00 0.0000
VUG / Vanguard Index Funds - Vanguard Growth ETF 0.00 -100.00 0.00 0.0000
WLFC / Willis Lease Finance Corporation 0.00 -100.00 0.00 0.0000
QUBT / Quantum Computing Inc. 0.00 -100.00 0.00 0.0000
KEI / Kolibri Global Energy Inc. 0.00 -100.00 0.00 0.0000
AARD / Aardvark Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CF / CF Industries Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
NOA / North American Construction Group Ltd. 0.00 -100.00 0.00 0.0000
WRB / W. R. Berkley Corporation Put 0.00 -100.00 0.00 0.0000
WS / Worthington Steel, Inc. 0.00 -100.00 0.00 0.0000
NPCE / NeuroPace, Inc. 0.00 -100.00 0.00 -100.00 -0.0005