Expiration
Calls
for market date September 04, 2025
Puts
for market date September 04, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20250912C00006500 | 6.50 | 4.70 | 4.90 | 4.90 | 12 | 2 | 161.41% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| UEC20250912C00007000 | 7.00 | 4.20 | 4.40 | 0.00 | 0 | 15 | 198.59% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00007500 | 7.50 | 3.70 | 3.90 | 0.00 | 0 | 9 | 122.20% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| UEC20250912C00008000 | 8.00 | 3.20 | 3.40 | 0.00 | 0 | 3 | 104.37% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| UEC20250912C00008500 | 8.50 | 2.75 | 2.85 | 0.00 | 0 | 11 | 128.26% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00009000 | 9.00 | 2.30 | 2.40 | 2.31 | 8 | 26 | 86.67% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00009500 | 9.50 | 1.80 | 1.90 | 2.25 | 1 | 19 | 86.05% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00010000 | 10.00 | 1.35 | 1.45 | 1.40 | 7 | 101 | 80.02% | 0.85 | 0.17 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00010500 | 10.50 | 0.95 | 1.00 | 0.94 | 21 | 126 | 76.53% | 0.74 | 0.25 | -0.03 | 0.01 | 0.00 |
| UEC20250912C00011000 | 11.00 | 0.60 | 0.70 | 0.60 | 325 | 269 | 71.21% | 0.60 | 0.32 | -0.03 | 0.01 | 0.00 |
| UEC20250912C00011500 | 11.50 | 0.35 | 0.40 | 0.35 | 111 | 217 | 69.45% | 0.43 | 0.34 | -0.03 | 0.01 | 0.00 |
| UEC20250912C00012000 | 12.00 | 0.20 | 0.25 | 0.23 | 150 | 284 | 70.99% | 0.29 | 0.29 | -0.03 | 0.01 | 0.00 |
| UEC20250912C00012500 | 12.50 | 0.10 | 0.15 | 0.13 | 5 | 162 | 76.12% | 0.19 | 0.21 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00013000 | 13.00 | 0.00 | 0.10 | 0.05 | 59 | 53 | 79.58% | 0.12 | 0.15 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00013500 | 13.50 | 0.00 | 0.10 | 0.00 | 0 | 8 | 84.77% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00014000 | 14.00 | 0.00 | 0.25 | 0.05 | 1 | 0 | 84.37% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 104.97% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 123.52% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.44% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.38% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20250912P00006500 | 6.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 290.67% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 169.30% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 21 | 228.74% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 84 | 200.35% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00008500 | 8.50 | 0.00 | 0.35 | 0.00 | 0 | 279 | 173.25% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00009000 | 9.00 | 0.00 | 0.10 | 0.01 | 2 | 48 | 89.42% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00009500 | 9.50 | 0.00 | 0.05 | 0.03 | 14 | 299 | 70.95% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00010000 | 10.00 | 0.05 | 0.10 | 0.08 | 104 | 178 | 71.17% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00010500 | 10.50 | 0.15 | 0.20 | 0.19 | 63 | 409 | 70.50% | -0.24 | 0.26 | -0.02 | 0.01 | -0.00 |
| UEC20250912P00011000 | 11.00 | 0.30 | 0.40 | 0.40 | 49 | 109 | 70.20% | -0.40 | 0.33 | -0.03 | 0.01 | -0.00 |
| UEC20250912P00011500 | 11.50 | 0.50 | 0.65 | 0.51 | 7 | 21 | 68.53% | -0.57 | 0.34 | -0.03 | 0.01 | -0.00 |
| UEC20250912P00012000 | 12.00 | 0.85 | 1.00 | 0.95 | 11 | 2 | 70.00% | -0.72 | 0.29 | -0.02 | 0.01 | -0.00 |
| UEC20250912P00012500 | 12.50 | 1.25 | 1.40 | 1.48 | 5 | 66 | 69.12% | -0.83 | 0.21 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00013000 | 13.00 | 1.70 | 1.80 | 0.00 | 0 | 0 | 69.70% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00013500 | 13.50 | 2.05 | 2.30 | 0.00 | 0 | 0 | 70.38% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00014000 | 14.00 | 2.65 | 2.75 | 2.60 | 2 | 2 | 95.30% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00015000 | 15.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 117.85% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00016000 | 16.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 138.13% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00017000 | 17.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 156.65% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00017500 | 17.50 | 6.10 | 6.30 | 0.00 | 0 | 0 | 190.35% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
