|
IMO
|
Imperial Oil Limited |
44,527.32
|
87.47
|
USD |
-0.79
|
-3.35
|
3.70
|
21.08
|
33.18
|
23.18
|
|
EQX
|
Equinox Gold Corp. |
6,815.94
|
8.97
|
USD |
-1.54
|
8.46
|
42.38
|
26.16
|
40.38
|
66.11
|
|
BTG
|
B2Gold Corp. |
5,357.67
|
4.04
|
USD |
-1.94
|
0.00
|
13.17
|
10.08
|
51.31
|
52.45
|
|
UEC
|
Uranium Energy Corp. |
4,907.12
|
11.28
|
USD |
-2.00
|
7.63
|
22.48
|
83.41
|
114.86
|
135.49
|
|
NGD
|
New Gold Inc. |
4,884.80
|
6.14
|
USD |
-0.32
|
8.10
|
39.23
|
30.92
|
129.10
|
160.17
|
|
SEB
|
Seaboard Corporation |
3,801.57
|
3,949.78
|
USD |
-1.61
|
0.61
|
16.86
|
44.70
|
46.34
|
24.39
|
|
ORLA
|
Orla Mining Ltd. |
3,670.37
|
11.27
|
USD |
-1.49
|
4.93
|
13.15
|
-1.49
|
63.57
|
183.88
|
|
LEU
|
Centrus Energy Corp. |
3,623.54
|
199.01
|
USD |
-1.26
|
-4.95
|
-5.26
|
41.14
|
124.11
|
441.38
|
|
PRK
|
Park National Corporation |
2,785.00
|
173.29
|
USD |
1.48
|
-0.44
|
8.29
|
8.10
|
7.23
|
2.74
|
|
NG
|
NovaGold Resources Inc. |
2,698.11
|
6.75
|
USD |
0.75
|
4.49
|
23.18
|
43.92
|
117.74
|
73.08
|
|
UUUU
|
Energy Fuels Inc. |
2,575.29
|
11.23
|
USD |
-1.84
|
-3.85
|
15.53
|
96.33
|
177.97
|
155.81
|
|
DNN
|
Denison Mines Corp. |
2,043.84
|
2.28
|
USD |
-2.98
|
3.64
|
7.04
|
38.18
|
61.70
|
49.02
|
|
NHC
|
National HealthCare Corporation |
1,784.73
|
115.15
|
USD |
2.58
|
1.75
|
21.50
|
10.32
|
24.20
|
-12.25
|
|
ARMN
|
Aris Mining Corporation |
1,669.76
|
8.91
|
USD |
-2.09
|
8.66
|
19.76
|
29.51
|
136.34
|
96.69
|
|
CET
|
Central Securities Corporation |
1,462.16
|
50.57
|
USD |
1.12
|
1.20
|
4.59
|
8.24
|
10.50
|
13.82
|
|
IE
|
Ivanhoe Electric Inc. |
1,176.97
|
8.87
|
USD |
1.95
|
-0.22
|
-10.04
|
15.65
|
63.96
|
37.52
|
|
CNL
|
Collective Mining Ltd. |
1,127.71
|
13.28
|
USD |
-5.08
|
2.55
|
35.79
|
14.29
|
117.35
|
316.30
|
|
VZLA
|
Vizsla Silver Corp. |
1,086.08
|
3.62
|
USD |
-3.98
|
2.26
|
19.87
|
13.13
|
88.54
|
88.54
|
|
SVM
|
Silvercorp Metals Inc. |
1,080.15
|
4.94
|
USD |
-3.14
|
6.47
|
10.51
|
17.34
|
37.99
|
41.55
|
|
TGB
|
Taseko Mines Limited |
1,061.78
|
3.36
|
USD |
-1.18
|
5.33
|
8.74
|
36.03
|
65.52
|
68.84
|
|
TMP
|
Tompkins Financial Corporation |
1,017.91
|
70.87
|
USD |
1.33
|
0.88
|
11.59
|
16.64
|
6.62
|
19.90
|
|
USAS
|
Americas Gold and Silver Corporation |
728.31
|
2.68
|
USD |
-4.96
|
4.28
|
34.44
|
65.99
|
182.11
|
461.61
|
|
EXOD
|
Exodus Movement, Inc. |
704.62
|
24.31
|
USD |
-0.08
|
-7.07
|
-17.79
|
-9.73
|
-42.77
|
|
|
REPX
|
Riley Exploration Permian, Inc. |
638.88
|
28.98
|
USD |
1.93
|
-1.26
|
13.78
|
9.73
|
2.48
|
10.40
|
|
IAUX
|
i-80 Gold Corp. |
636.28
|
0.78
|
USD |
-3.72
|
1.67
|
32.37
|
27.07
|
8.47
|
-19.99
|
|
ASM
|
Avino Silver & Gold Mines Ltd. |
632.37
|
4.31
|
USD |
-5.69
|
-0.92
|
27.89
|
22.79
|
244.80
|
359.19
|
|
GAU
|
Galiano Gold Inc. |
616.24
|
2.38
|
USD |
-4.42
|
12.26
|
65.28
|
58.67
|
105.17
|
73.72
|
|
GROY
|
Gold Royalty Corp. |
614.55
|
3.60
|
USD |
-4.51
|
9.76
|
27.66
|
85.57
|
160.87
|
188.00
|
|
SLI
|
Standard Lithium Ltd. |
573.63
|
2.87
|
USD |
0.00
|
-2.38
|
15.26
|
79.38
|
135.25
|
141.18
|
|
URG
|
Ur-Energy Inc. |
563.65
|
1.55
|
USD |
-0.64
|
11.51
|
26.02
|
86.75
|
78.78
|
42.20
|
|
UAMY
|
United States Antimony Corporation |
545.94
|
4.58
|
USD |
6.26
|
0.22
|
29.01
|
66.55
|
263.49
|
534.70
|
|
CMCL
|
Caledonia Mining Corporation Plc |
527.91
|
27.36
|
USD |
2.36
|
9.97
|
29.91
|
51.92
|
158.36
|
117.66
|
|
MTA
|
Metalla Royalty & Streaming Ltd. |
504.26
|
5.42
|
USD |
-2.87
|
4.43
|
31.55
|
58.02
|
101.49
|
89.51
|
|
BHB
|
Bar Harbor Bankshares |
497.05
|
32.44
|
USD |
1.88
|
0.87
|
11.86
|
13.47
|
4.01
|
3.68
|
|
DC
|
Dakota Gold Corp. |
488.33
|
4.35
|
USD |
-5.02
|
5.07
|
15.69
|
18.85
|
46.46
|
103.27
|
|
VENU
|
Venu Holding Corporation |
487.34
|
11.98
|
USD |
-2.36
|
-5.89
|
-10.60
|
33.11
|
22.24
|
|
|
NAK
|
Northern Dynasty Minerals Ltd. |
462.54
|
0.85
|
USD |
-2.55
|
-5.75
|
9.38
|
-28.80
|
36.01
|
166.17
|
|
EMX
|
EMX Royalty Corporation |
433.53
|
3.82
|
USD |
-2.05
|
7.30
|
27.33
|
59.17
|
117.05
|
135.80
|
|
ISOU
|
IsoEnergy Ltd. |
433.03
|
8.12
|
USD |
-3.22
|
3.24
|
26.76
|
9.35
|
|
|
|
NFGC
|
New Found Gold Corp. |
430.76
|
1.89
|
USD |
-5.97
|
8.00
|
17.39
|
24.34
|
12.50
|
-26.46
|
|
OBE
|
Obsidian Energy Ltd. |
408.28
|
6.04
|
USD |
1.68
|
-3.67
|
5.78
|
18.20
|
22.02
|
-1.79
|
|
ITRG
|
Integra Resources Corp. |
408.14
|
2.43
|
USD |
0.83
|
12.50
|
56.77
|
38.86
|
130.33
|
164.19
|
|
IDR
|
Idaho Strategic Resources, Inc. |
396.59
|
28.21
|
USD |
-0.14
|
1.07
|
52.57
|
103.54
|
151.88
|
103.39
|
|
BRBS
|
Blue Ridge Bankshares, Inc. |
372.39
|
4.04
|
USD |
2.02
|
1.51
|
16.76
|
18.48
|
15.43
|
46.38
|
|
VKI
|
Invesco Advantage Municipal Income Trust II |
370.12
|
8.32
|
USD |
0.12
|
0.48
|
0.24
|
1.96
|
-6.94
|
-8.27
|
|
SENS
|
Senseonics Holdings, Inc. |
364.93
|
0.45
|
USD |
-0.88
|
-2.61
|
-11.78
|
-16.25
|
-36.18
|
20.75
|
|
EVI
|
EVI Industries, Inc. |
355.64
|
27.93
|
USD |
2.05
|
0.65
|
19.87
|
44.72
|
62.38
|
64.88
|
|
NEWP
|
New Pacific Metals Corp. |
342.01
|
1.96
|
USD |
-2.97
|
15.29
|
29.80
|
27.27
|
84.91
|
47.37
|
|
DVS
|
Dolly Varden Silver Corporation |
334.35
|
3.84
|
USD |
-2.04
|
7.26
|
10.66
|
15.32
|
|
|
|
GRAF
|
Graf Global Corp. |
301.59
|
10.49
|
USD |
0.00
|
-0.19
|
0.00
|
0.67
|
3.05
|
5.01
|
|
AREN
|
The Arena Group Holdings, Inc. |
301.56
|
6.34
|
USD |
4.62
|
2.26
|
-10.33
|
9.31
|
314.38
|
612.36
|
|
CIX
|
CompX International Inc. |
298.34
|
24.21
|
USD |
0.83
|
-4.12
|
6.32
|
1.55
|
9.50
|
-16.46
|
|
WRN
|
Western Copper and Gold Corporation |
296.82
|
1.49
|
USD |
-1.32
|
4.93
|
19.20
|
18.25
|
46.08
|
29.57
|
|
RLGT
|
Radiant Logistics, Inc. |
295.61
|
6.47
|
USD |
2.70
|
0.47
|
8.74
|
7.48
|
-1.67
|
4.02
|
|
THM
|
International Tower Hill Mines Ltd. |
294.16
|
1.43
|
USD |
-8.92
|
5.93
|
21.19
|
47.41
|
202.33
|
189.06
|
|
TMQ
|
Trilogy Metals Inc. |
290.71
|
1.76
|
USD |
7.98
|
4.14
|
10.69
|
35.38
|
34.35
|
236.33
|
|
HYLN
|
Hyliion Holdings Corp. |
287.72
|
1.64
|
USD |
3.14
|
-4.65
|
10.07
|
5.81
|
9.33
|
-5.20
|
|
LEGT
|
Legato Merger Corp. III |
276.83
|
0.00
|
USD |
-100.00
|
-100.00
|
-100.00
|
-100.00
|
-100.00
|
-100.00
|
|
LCTX
|
Lineage Cell Therapeutics, Inc. |
274.03
|
1.20
|
USD |
-2.44
|
-0.83
|
23.71
|
82.32
|
125.23
|
33.41
|
|
CATX
|
Perspective Therapeutics, Inc. |
262.89
|
3.54
|
USD |
4.73
|
4.73
|
-9.00
|
13.10
|
50.64
|
-76.37
|
|
COE
|
51Talk Online Education Group - Depositary Receipt (Common Stock) |
262.34
|
44.48
|
USD |
9.42
|
22.86
|
38.98
|
102.16
|
166.00
|
209.80
|
|
BKTI
|
BK Technologies Corporation |
261.11
|
70.70
|
USD |
3.48
|
1.27
|
83.45
|
64.42
|
143.29
|
222.98
|
|
CTGO
|
Contango Ore, Inc. |
260.47
|
21.39
|
USD |
-3.04
|
1.13
|
8.30
|
1.91
|
120.52
|
7.00
|
|
FTF
|
Franklin Limited Duration Income Trust |
259.00
|
6.41
|
USD |
-0.16
|
-0.77
|
0.00
|
0.00
|
-1.69
|
-3.90
|
|
OZ
|
Belpointe PREP, LLC |
245.72
|
64.25
|
USD |
1.37
|
2.32
|
0.78
|
-1.17
|
2.13
|
-1.72
|
|
STXS
|
Stereotaxis, Inc. |
237.36
|
2.76
|
USD |
1.85
|
-1.78
|
20.52
|
20.52
|
53.33
|
22.67
|
|
GENC
|
Gencor Industries, Inc. |
236.87
|
16.16
|
USD |
1.32
|
-1.46
|
8.82
|
13.40
|
31.81
|
-15.53
|
|
ELLO
|
Ellomay Capital Ltd. |
236.21
|
18.32
|
USD |
2.75
|
1.83
|
-0.43
|
21.73
|
17.51
|
43.69
|
|
UMAC
|
Unusual Machines, Inc. |
234.42
|
9.27
|
USD |
2.77
|
-8.85
|
-4.24
|
26.47
|
58.73
|
417.88
|
|
SLND
|
Southland Holdings, Inc. |
221.32
|
4.09
|
USD |
2.25
|
0.99
|
1.49
|
6.51
|
22.46
|
5.68
|
|
INFU
|
InfuSystem Holdings, Inc. |
217.13
|
10.63
|
USD |
0.76
|
-0.93
|
81.71
|
74.26
|
64.30
|
72.85
|
|
GLDG
|
GoldMining Inc. |
208.52
|
1.06
|
USD |
-1.85
|
14.66
|
33.59
|
38.56
|
30.06
|
16.61
|
|
ELMD
|
Electromed, Inc. |
207.98
|
24.91
|
USD |
4.49
|
1.55
|
33.78
|
23.62
|
-4.38
|
48.63
|
|
REI
|
Ring Energy, Inc. |
205.47
|
0.99
|
USD |
1.29
|
-9.56
|
32.64
|
31.14
|
-17.79
|
-38.59
|
|
ELA
|
Envela Corporation |
197.41
|
7.60
|
USD |
3.83
|
3.54
|
35.71
|
38.69
|
24.59
|
49.02
|
|
LPA
|
Logistic Properties of the Americas |
197.31
|
6.35
|
USD |
1.60
|
0.16
|
0.79
|
-20.63
|
-33.05
|
-42.95
|
|
TGEN
|
Tecogen Inc. |
179.26
|
7.01
|
USD |
-0.14
|
-9.31
|
-22.97
|
32.51
|
|
|
|
KULR
|
KULR Technology Group, Inc. |
175.17
|
4.44
|
USD |
-2.42
|
-8.64
|
-16.70
|
-53.36
|
-54.51
|
120.59
|
|
PLG
|
Platinum Group Metals Ltd. |
174.39
|
1.62
|
USD |
-3.57
|
8.72
|
3.85
|
1.89
|
32.79
|
34.44
|
|
FSP
|
Franklin Street Properties Corp. |
174.20
|
1.68
|
USD |
0.60
|
1.20
|
4.35
|
-4.55
|
-6.67
|
-3.45
|
|
EPM
|
Evolution Petroleum Corporation |
170.55
|
5.09
|
USD |
2.21
|
-0.78
|
9.46
|
9.70
|
3.67
|
3.67
|
|
ACU
|
Acme United Corporation |
168.17
|
44.43
|
USD |
4.91
|
3.59
|
7.87
|
12.65
|
18.92
|
2.66
|
|
VGZ
|
Vista Gold Corp. |
167.67
|
1.34
|
USD |
-1.47
|
16.52
|
38.52
|
36.60
|
86.11
|
134.27
|
|
EP
|
Empire Petroleum Corporation |
167.10
|
4.95
|
USD |
3.13
|
-4.62
|
10.24
|
-5.71
|
-24.43
|
-1.79
|
|
CMT
|
Core Molding Technologies, Inc. |
166.52
|
19.45
|
USD |
1.94
|
2.48
|
15.84
|
20.96
|
48.93
|
11.14
|
|
VNTG
|
Vantage Corp |
162.96
|
5.81
|
USD |
1.93
|
1.75
|
28.54
|
|
|
|
|
STRW
|
Strawberry Fields REIT, Inc. |
157.73
|
12.14
|
USD |
1.17
|
2.45
|
20.20
|
19.49
|
0.91
|
4.21
|
|
LGCY
|
Legacy Education Inc. |
154.76
|
12.50
|
USD |
4.25
|
0.00
|
18.37
|
33.69
|
79.34
|
|
|
EGG
|
Enigmatig Limited |
150.25
|
6.01
|
USD |
4.34
|
3.09
|
16.70
|
|
|
|
|
GTE
|
Gran Tierra Energy Inc. |
142.92
|
4.05
|
USD |
-0.25
|
-2.41
|
4.92
|
-17.52
|
-6.25
|
-39.46
|
|
CYBN
|
Cybin Inc. |
137.74
|
5.98
|
USD |
-0.50
|
-21.73
|
-22.14
|
-30.30
|
-19.84
|
-32.69
|
|
MPTI
|
M-tron Industries, Inc. |
131.93
|
45.12
|
USD |
2.50
|
-0.62
|
2.06
|
-2.23
|
17.59
|
30.40
|
|
ESP
|
Espey Mfg. & Electronics Corp. |
129.02
|
49.22
|
USD |
3.08
|
4.15
|
6.10
|
23.45
|
91.52
|
113.63
|
|
BRIA
|
BrilliA Inc |
127.53
|
4.15
|
USD |
62.12
|
60.85
|
78.88
|
57.64
|
36.10
|
|
|
PLX
|
Protalix BioTherapeutics, Inc. |
126.77
|
1.59
|
USD |
-0.63
|
2.58
|
6.00
|
-0.63
|
-31.47
|
57.43
|
|
FSI
|
Flexible Solutions International, Inc. |
126.02
|
9.96
|
USD |
0.50
|
-8.03
|
89.35
|
128.44
|
86.87
|
214.69
|
|
TRX
|
TRX Gold Corporation |
114.74
|
0.40
|
USD |
-1.35
|
12.54
|
14.23
|
19.53
|
36.77
|
5.26
|
|
FURY
|
Fury Gold Mines Limited |
111.54
|
0.65
|
USD |
-2.71
|
27.69
|
27.41
|
36.80
|
75.38
|
68.34
|
|
ARMP
|
Armata Pharmaceuticals, Inc. |
107.51
|
2.97
|
USD |
-1.00
|
16.02
|
9.59
|
50.38
|
44.17
|
20.00
|
|
DDC
|
DDC Enterprise Limited |
99.91
|
11.04
|
USD |
-18.34
|
-18.88
|
-13.00
|
-9.36
|
73.24
|
12.28
|
|
CTM
|
Castellum, Inc. |
98.08
|
1.08
|
USD |
-5.26
|
4.85
|
-9.24
|
6.93
|
-28.95
|
592.31
|
|
MHH
|
Mastech Digital, Inc. |
93.11
|
7.91
|
USD |
1.02
|
5.19
|
10.47
|
22.26
|
-25.38
|
-17.17
|
|
GORO
|
Gold Resource Corporation |
88.69
|
0.65
|
USD |
0.11
|
39.19
|
14.24
|
0.78
|
41.55
|
85.66
|
|
FLYX
|
flyExclusive, Inc. |
88.47
|
4.28
|
USD |
-2.73
|
6.73
|
79.08
|
45.58
|
36.31
|
3.13
|
|
OPTT
|
Ocean Power Technologies, Inc. |
87.93
|
0.51
|
USD |
0.69
|
-5.69
|
-4.78
|
-6.72
|
0.33
|
191.70
|
|
INTT
|
inTEST Corporation |
87.62
|
7.12
|
USD |
-2.06
|
-0.84
|
1.57
|
9.54
|
-9.99
|
8.54
|
|
BMNR
|
Bitmine Immersion Technologies, Inc. |
86.63
|
42.19
|
USD |
-5.95
|
-7.42
|
35.53
|
|
|
|
|
XTNT
|
Xtant Medical Holdings, Inc. |
85.00
|
0.61
|
USD |
-3.47
|
-3.16
|
10.43
|
-10.54
|
35.58
|
5.19
|
|
LODE
|
Comstock Inc. |
81.69
|
2.52
|
USD |
6.33
|
6.78
|
-23.64
|
-23.17
|
4.56
|
-22.82
|
|
MPU
|
Mega Matrix Inc. |
76.56
|
1.88
|
USD |
2.73
|
-25.98
|
-50.26
|
111.47
|
175.94
|
-0.53
|
|
DIT
|
AMCON Distributing Company |
75.48
|
116.94
|
USD |
4.88
|
|
6.31
|
8.01
|
-7.78
|
-15.87
|
|
XPL
|
Solitario Resources Corp. |
75.43
|
0.84
|
USD |
4.16
|
8.87
|
18.92
|
24.59
|
28.17
|
10.91
|
|
IOR
|
Income Opportunity Realty Investors, Inc. |
74.00
|
18.20
|
USD |
|
|
-3.60
|
-1.41
|
|
8.01
|
|
PZG
|
Paramount Gold Nevada Corp. |
73.71
|
1.04
|
USD |
-2.80
|
4.84
|
55.22
|
80.87
|
190.02
|
149.70
|
|
GRO
|
Brazil Potash Corp. |
68.55
|
1.78
|
USD |
-1.66
|
-3.78
|
8.54
|
-0.56
|
-38.62
|
|
|
CEV
|
Eaton Vance California Municipal Income Trust |
66.82
|
9.50
|
USD |
0.11
|
0.35
|
-0.21
|
-1.25
|
-7.99
|
-13.64
|
|
VNRX
|
VolitionRx Limited |
66.02
|
0.63
|
USD |
-4.53
|
-3.28
|
1.91
|
11.31
|
2.40
|
-10.07
|
|
OSTX
|
OS Therapies Incorporated |
62.00
|
2.09
|
USD |
-0.48
|
-7.52
|
20.81
|
25.90
|
38.41
|
-49.27
|
|
LSF
|
Laird Superfood, Inc. |
60.89
|
5.72
|
USD |
-0.87
|
-3.54
|
-17.46
|
-13.60
|
-2.22
|
49.74
|
|
WWR
|
Westwater Resources, Inc. |
59.94
|
0.76
|
USD |
-4.95
|
-0.75
|
-0.73
|
49.99
|
17.57
|
46.68
|
|
CVM
|
CEL-SCI Corporation |
59.81
|
11.24
|
USD |
-4.99
|
20.73
|
21.51
|
366.39
|
13.92
|
-64.65
|
|
SACH
|
Sachem Capital Corp. |
58.66
|
1.24
|
USD |
-2.36
|
-1.59
|
6.90
|
24.97
|
20.39
|
-47.23
|
|
BDL
|
Flanigan's Enterprises, Inc. |
57.64
|
31.01
|
USD |
9.27
|
5.12
|
-0.03
|
3.66
|
26.06
|
21.13
|
|
PED
|
PEDEVCO Corp. |
55.40
|
0.62
|
USD |
-0.80
|
6.90
|
1.64
|
-4.76
|
-11.64
|
-34.60
|
|
SER
|
Serina Therapeutics, Inc. |
53.41
|
5.28
|
USD |
-0.19
|
2.92
|
2.88
|
-10.81
|
10.92
|
-33.58
|
|
ATNM
|
Actinium Pharmaceuticals, Inc. |
52.72
|
1.69
|
USD |
-1.17
|
-2.87
|
1.81
|
-1.17
|
53.64
|
-6.11
|
|
BHM
|
Bluerock Homes Trust, Inc. |
52.63
|
12.93
|
USD |
-1.16
|
1.24
|
-6.25
|
20.49
|
15.64
|
-15.01
|
|
INLX
|
Intellinetics, Inc. |
50.57
|
11.31
|
USD |
0.41
|
0.95
|
-2.11
|
-5.78
|
-3.86
|
11.72
|
|
APT
|
Alpha Pro Tech, Ltd. |
50.51
|
4.85
|
USD |
0.94
|
0.62
|
-0.41
|
1.25
|
-6.37
|
-17.66
|
|
OPHC
|
OptimumBank Holdings, Inc. |
49.69
|
4.23
|
USD |
0.20
|
-1.73
|
-6.86
|
-3.02
|
-0.51
|
-6.24
|
|
MLSS
|
Milestone Scientific Inc. |
48.75
|
0.62
|
USD |
-3.05
|
3.04
|
12.82
|
-31.78
|
-44.10
|
-36.61
|
|
INUV
|
Inuvo, Inc. |
48.63
|
3.36
|
USD |
-0.88
|
-5.88
|
-33.47
|
-12.80
|
-7.97
|
25.19
|
|
DMYY
|
dMY Squared Technology Group, Inc. |
48.47
|
12.37
|
USD |
0.65
|
0.21
|
-5.43
|
-14.87
|
11.44
|
16.70
|
|
MAIA
|
MAIA Biotechnology, Inc. |
47.41
|
1.49
|
USD |
-1.32
|
-1.97
|
-5.70
|
-15.34
|
-9.70
|
-55.92
|
|
PMI
|
Picard Medical, Inc. |
47.04
|
5.73
|
USD |
8.32
|
|
|
|
|
|
|
WYY
|
WidePoint Corporation |
46.57
|
4.99
|
USD |
3.53
|
-0.20
|
56.43
|
41.76
|
51.21
|
30.29
|
|
ZONE
|
CleanCore Solutions, Inc. |
44.74
|
3.66
|
USD |
6.09
|
-43.34
|
-8.27
|
-1.88
|
251.92
|
125.93
|
|
SIF
|
SIFCO Industries, Inc. |
44.50
|
7.20
|
USD |
5.11
|
7.22
|
47.54
|
92.00
|
136.07
|
31.38
|
|
MGLD
|
The Marygold Companies, Inc. |
43.69
|
1.02
|
USD |
-11.30
|
22.88
|
|
10.87
|
-1.92
|
-37.80
|
|
ACCS
|
ACCESS Newswire Inc. |
42.02
|
10.86
|
USD |
3.92
|
2.45
|
-9.42
|
7.00
|
13.13
|
|
|
ZDGE
|
Zedge, Inc. |
40.98
|
2.98
|
USD |
-2.61
|
-3.87
|
-18.36
|
22.40
|
27.90
|
-8.31
|
|
TOON
|
Kartoon Studios Inc. |
39.59
|
0.83
|
USD |
-0.42
|
4.69
|
25.09
|
-1.02
|
49.32
|
-3.91
|
|
UAVS
|
AgEagle Aerial Systems, Inc. |
38.59
|
1.77
|
USD |
-3.28
|
-10.61
|
-26.56
|
66.98
|
33.08
|
-87.66
|
|
MYO
|
Myomo, Inc. |
38.16
|
1.01
|
USD |
-1.94
|
-5.61
|
-48.47
|
-64.93
|
-77.90
|
-73.14
|
|
CCEL
|
Cryo-Cell International, Inc. |
37.42
|
4.64
|
USD |
-0.41
|
-2.32
|
-9.23
|
-7.39
|
-29.70
|
-28.62
|
|
AXIL
|
AXIL Brands, Inc. |
37.28
|
5.60
|
USD |
-1.23
|
-2.61
|
-43.83
|
-6.51
|
-22.76
|
18.64
|
|
IGC
|
IGC Pharma, Inc. |
36.85
|
0.44
|
USD |
-6.81
|
3.08
|
26.08
|
43.32
|
60.44
|
26.88
|
|
NTIP
|
Network-1 Technologies, Inc. |
36.78
|
1.61
|
USD |
-15.26
|
9.15
|
12.20
|
30.89
|
20.15
|
3.87
|
|
LGL
|
The LGL Group, Inc. |
35.53
|
6.64
|
USD |
0.10
|
4.86
|
-9.70
|
0.56
|
4.85
|
10.80
|
|
TOPP
|
Toppoint Holdings Inc. |
35.17
|
2.01
|
USD |
-9.87
|
-4.29
|
-8.22
|
23.31
|
5.24
|
|
|
CVU
|
CPI Aerostructures, Inc. |
30.89
|
2.38
|
USD |
-2.46
|
-5.56
|
-30.81
|
-20.67
|
-31.81
|
-19.59
|
|
KAPA
|
Kairos Pharma, Ltd. |
27.86
|
1.55
|
USD |
6.16
|
23.02
|
64.02
|
197.73
|
40.91
|
|
|
MYND
|
Mynd.ai, Inc. - Depositary Receipt (Common Stock) |
27.39
|
0.60
|
USD |
1.87
|
0.00
|
-19.99
|
-30.96
|
-44.60
|
-58.33
|
|
CKX
|
CKX Lands, Inc. |
24.72
|
12.04
|
USD |
-2.43
|
2.81
|
0.71
|
12.05
|
1.60
|
-11.01
|
|
NBY
|
NovaBay Pharmaceuticals, Inc. |
24.56
|
4.22
|
USD |
57.46
|
155.76
|
591.80
|
606.87
|
572.62
|
786.18
|
|
NRXS
|
NeurAxis, Inc. |
24.27
|
2.46
|
USD |
-3.07
|
-0.73
|
-2.30
|
-8.48
|
12.94
|
-23.78
|
|
TRT
|
Trio-Tech International |
23.72
|
5.50
|
USD |
4.76
|
1.91
|
-2.83
|
5.16
|
-8.33
|
-2.40
|
|
LGPS
|
LogProstyle Inc. |
23.63
|
1.02
|
USD |
-3.77
|
-7.27
|
9.83
|
2.74
|
|
|
|
APUS
|
Apimeds Pharmaceuticals US, Inc. |
23.39
|
1.86
|
USD |
-4.12
|
0.00
|
17.72
|
-1.06
|
|
|
|
RVP
|
Retractable Technologies, Inc. |
23.39
|
0.78
|
USD |
-1.10
|
-7.00
|
7.03
|
16.09
|
-2.94
|
-15.54
|
|
ROLR
|
High Roller Technologies, Inc. |
23.27
|
2.84
|
USD |
0.03
|
-0.46
|
26.22
|
-9.84
|
-20.00
|
|
|
AUST
|
Austin Gold Corp. |
23.23
|
1.75
|
USD |
-2.78
|
6.38
|
27.74
|
16.67
|
33.28
|
86.17
|
|
NNVC
|
NanoViricides, Inc. |
22.10
|
1.38
|
USD |
-3.85
|
-2.83
|
-13.52
|
-12.42
|
13.64
|
-20.98
|
|
PTHS
|
Pelthos Therapeutics Inc. |
21.55
|
32.49
|
USD |
16.87
|
41.32
|
54.71
|
|
|
|
|
JOB
|
GEE Group Inc. |
20.90
|
0.19
|
USD |
-0.88
|
-1.65
|
-6.83
|
-2.05
|
-13.02
|
-27.21
|
|
COHN
|
Cohen & Company Inc. |
20.85
|
11.98
|
USD |
-1.03
|
-2.88
|
5.22
|
52.48
|
28.46
|
39.11
|
|
BATL
|
Battalion Oil Corporation |
17.77
|
1.08
|
USD |
-5.26
|
-7.93
|
-16.92
|
-20.59
|
-26.03
|
-62.76
|
|
MXC
|
Mexco Energy Corporation |
17.55
|
8.58
|
USD |
-3.21
|
5.22
|
6.14
|
27.05
|
-19.17
|
-22.95
|
|
UUU
|
Universal Safety Products, Inc |
16.86
|
7.29
|
USD |
13.02
|
111.30
|
122.26
|
149.23
|
270.05
|
523.08
|
|
AMS
|
American Shared Hospital Services |
16.52
|
2.55
|
USD |
1.59
|
3.66
|
2.41
|
6.25
|
-8.60
|
-18.01
|
|
BGI
|
Birks Group Inc. |
16.26
|
0.83
|
USD |
2.20
|
2.68
|
21.70
|
-5.71
|
-17.01
|
-70.25
|
|
IHT
|
InnSuites Hospitality Trust |
15.42
|
1.76
|
USD |
-3.83
|
|
-8.81
|
|
-33.83
|
-14.15
|
|
HUSA
|
Houston American Energy Corp. |
15.08
|
7.90
|
USD |
-3.30
|
-3.19
|
-21.31
|
63.56
|
-27.52
|
-19.40
|
|
PMNT
|
Perfect Moment Ltd. |
14.30
|
0.46
|
USD |
1.57
|
-9.84
|
53.30
|
-31.51
|
-50.04
|
-49.54
|
|
NCL
|
Northann Corp. |
13.91
|
0.15
|
USD |
-3.87
|
5.67
|
-6.29
|
-89.12
|
-24.37
|
-10.30
|
|
PHGE
|
BiomX Inc. |
13.68
|
0.52
|
USD |
-2.64
|
-5.64
|
19.69
|
0.82
|
-19.81
|
-55.03
|
|
AIRI
|
Air Industries Group |
12.55
|
3.25
|
USD |
0.31
|
0.00
|
-5.25
|
-5.52
|
-10.96
|
-47.83
|
|
PLAG
|
Planet Green Holdings Corp. |
12.31
|
1.69
|
USD |
0.60
|
0.60
|
11.18
|
-39.43
|
-9.14
|
-1.17
|
|
EONR
|
EON Resources Inc. |
11.85
|
0.34
|
USD |
-3.09
|
-4.70
|
21.31
|
-19.77
|
-29.16
|
|
|
BRN
|
Barnwell Industries, Inc. |
11.56
|
1.15
|
USD |
2.68
|
0.88
|
0.00
|
-6.50
|
-16.06
|
-52.67
|
|
DSS
|
DSS, Inc. |
11.00
|
1.21
|
USD |
-11.03
|
-6.20
|
15.24
|
45.78
|
34.46
|
-13.57
|
|
AMZE
|
Amaze Holdings, Inc. |
10.83
|
2.12
|
USD |
-15.54
|
-28.86
|
-46.73
|
-70.69
|
|
|
|
BURU
|
Nuburu, Inc. |
10.52
|
0.15
|
USD |
-11.90
|
-7.20
|
-45.78
|
-66.08
|
-26.67
|
-81.79
|
|
MMA
|
Mixed Martial Arts Group Limited |
10.08
|
0.84
|
USD |
-2.33
|
-8.31
|
-10.90
|
-37.39
|
26.01
|
-77.98
|
|
AWX
|
Avalon Holdings Corporation |
9.65
|
2.48
|
USD |
1.43
|
-2.88
|
-4.81
|
1.43
|
-24.54
|
-3.32
|
|
AMBO
|
Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) |
9.43
|
3.30
|
USD |
-1.79
|
-6.78
|
15.79
|
13.24
|
57.89
|
182.05
|
|
CVR
|
Chicago Rivet & Machine Co. |
9.20
|
9.52
|
USD |
-1.86
|
-5.56
|
-16.78
|
-30.51
|
-30.76
|
-47.72
|
|
MSN
|
Emerson Radio Corp. |
8.89
|
0.42
|
USD |
1.71
|
2.37
|
-1.49
|
0.02
|
-4.00
|
-4.93
|
|
AEON
|
AEON Biopharma, Inc. |
8.86
|
0.77
|
USD |
-5.22
|
-1.30
|
6.18
|
17.30
|
59.94
|
-98.71
|
|
BQ
|
Boqii Holding Limited |
8.71
|
3.02
|
USD |
2.89
|
5.77
|
18.63
|
64.63
|
14.42
|
587.96
|
|
MTNB
|
Matinas BioPharma Holdings, Inc. |
8.60
|
1.69
|
USD |
-7.14
|
-17.16
|
76.04
|
103.59
|
202.87
|
-54.57
|
|
TPET
|
Trio Petroleum Corp. |
8.55
|
1.14
|
USD |
-0.87
|
1.33
|
-1.72
|
2.70
|
-7.32
|
-70.25
|
|
MITQ
|
Moving iMage Technologies, Inc. |
7.60
|
0.76
|
USD |
1.95
|
1.06
|
4.24
|
37.27
|
39.02
|
36.54
|
|
IBO
|
Impact BioMedical Inc. |
7.14
|
0.58
|
USD |
-10.34
|
-0.78
|
-5.77
|
19.92
|
-59.53
|
|
|
SOAR
|
Volato Group, Inc. |
7.03
|
1.52
|
USD |
-8.98
|
-15.56
|
13.43
|
-26.21
|
-28.64
|
-85.45
|
|
YCBD
|
cbdMD, Inc. |
6.41
|
0.72
|
USD |
-3.97
|
-7.08
|
-18.12
|
-25.41
|
-74.28
|
-83.28
|
|
SGN
|
Signing Day Sports, Inc. |
5.96
|
1.53
|
USD |
-0.65
|
-5.56
|
14.18
|
15.91
|
41.67
|
-77.51
|
|
GPUS
|
Hyperscale Data, Inc. |
5.73
|
0.42
|
USD |
-2.24
|
-24.70
|
-43.92
|
-91.36
|
-86.12
|
|
|
USBC
|
USBC, Inc. |
5.58
|
0.74
|
USD |
-14.24
|
-27.10
|
|
|
|
|
|
GBR
|
New Concept Energy, Inc. |
5.05
|
0.98
|
USD |
1.92
|
-11.26
|
11.93
|
0.61
|
-7.08
|
-18.59
|
|
HCWC
|
Healthy Choice Wellness Corp. |
4.98
|
0.40
|
USD |
-3.63
|
1.41
|
-0.10
|
1.49
|
-31.46
|
|
|
CPHI
|
China Pharma Holdings, Inc. |
4.70
|
1.44
|
USD |
-0.69
|
1.41
|
-10.00
|
-12.89
|
-28.71
|
-26.12
|
|
PAPL
|
Pineapple Financial Inc. |
4.16
|
4.14
|
USD |
8.66
|
0.98
|
17.28
|
|
-40.94
|
-75.06
|
|
TOVX
|
Theriva Biologics, Inc. |
3.53
|
0.39
|
USD |
-9.26
|
-5.70
|
-7.95
|
-14.80
|
-69.98
|
-87.41
|
|
ITP
|
IT Tech Packaging, Inc. |
3.39
|
0.20
|
USD |
-3.38
|
-4.72
|
-0.50
|
5.26
|
-39.39
|
-13.04
|
|
SBEV
|
Splash Beverage Group, Inc. |
3.08
|
1.62
|
USD |
-2.99
|
-9.50
|
-21.74
|
-56.45
|
-72.11
|
-86.51
|
|
PW
|
Power REIT |
2.92
|
0.86
|
USD |
-9.57
|
-26.62
|
-26.26
|
-25.54
|
-20.90
|
-28.74
|
|
VTAK
|
Catheter Precision, Inc. |
2.52
|
2.54
|
USD |
0.00
|
-1.55
|
-22.50
|
-33.56
|
-59.94
|
-72.20
|
|
AZTR
|
Azitra, Inc. |
2.38
|
0.88
|
USD |
-9.79
|
-10.11
|
-14.64
|
-47.58
|
-56.17
|
-75.24
|
|
ATCH
|
AtlasClear Holdings, Inc. |
1.23
|
0.20
|
USD |
-2.66
|
3.39
|
-9.07
|
1.26
|
-89.61
|
-98.60
|
|
CLDI
|
Calidi Biotherapeutics, Inc. |
1.08
|
1.57
|
USD |
-0.63
|
-8.19
|
-77.94
|
-64.13
|
-83.94
|
-88.62
|
|
SRXH
|
SRx Health Solutions Inc. |
0.94
|
0.38
|
USD |
-4.50
|
4.69
|
6.73
|
-42.99
|
|
|
|
OGEN
|
Oragenics, Inc. |
0.87
|
1.06
|
USD |
-0.93
|
-5.22
|
-15.87
|
-71.35
|
-86.91
|
-93.86
|
|
EONR.WS
|
EON Resources Inc. - Equity Warrant |
|
0.06
|
USD |
18.25
|
|
|
|
|
|
|
TOPS
|
Top Ships Inc. |
|
5.46
|
USD |
0.57
|
-2.83
|
-10.03
|
-30.61
|
-8.98
|
-31.74
|
|
GNS
|
Genius Group Limited |
|
0.83
|
USD |
-2.94
|
-11.93
|
-1.20
|
120.60
|
138.27
|
-2.49
|
|
GGN
|
GAMCO Global Gold, Natural Resources & Income Trust |
|
4.82
|
USD |
0.42
|
2.55
|
7.83
|
8.31
|
19.01
|
17.56
|
|
AMBI.WS
|
Ambipar Emergency Response - Equity Warrant |
|
0.00
|
USD |
-100.00
|
|
-100.00
|
-100.00
|
-100.00
|
-100.00
|
|
AMBI
|
Ambipar Emergency Response |
|
4.55
|
USD |
0.00
|
1.11
|
-1.94
|
-2.05
|
8.33
|
11.79
|
|
GLU
|
The Gabelli Global Utility & Income Trust |
|
17.97
|
USD |
0.31
|
-0.19
|
2.57
|
6.61
|
14.39
|
17.60
|
|
SACH.PRA
|
Sachem Capital Corp. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FLAI
|
Flewber Global Inc. |
|
0.00
|
USD |
|
|
|
|
|
|
|
EMP PRA
|
Empire of Carolina, Inc. - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
FTF RT
|
Franklin Limited Duration Income Trust - Equity Right |
|
|
USD |
|
|
|
|
|
|
|
GRAF.U
|
Graf Global Corp. - Debt/Equity Composite Units |
|
10.99
|
USD |
3.97
|
|
|
|
|
|
|
LEGT.U
|
Legato Merger Corp. III - Debt/Equity Composite Units |
|
0.00
|
USD |
|
|
-100.00
|
-100.00
|
-100.00
|
-100.00
|
|
TIM
|
Mandatory Common Exchange Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
SYNX
|
Silynxcom Ltd. |
|
1.59
|
USD |
-3.64
|
-5.37
|
-9.66
|
-8.36
|
-59.23
|
-45.55
|
|
TGM
|
Targets Trust XXV - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
IPVF WS
|
InterPrivate III Financial Partners Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
DMYY.WS
|
dMY Squared Technology Group, Inc. - Equity Warrant |
|
1.15
|
USD |
-2.54
|
-6.50
|
-41.33
|
-47.73
|
86.87
|
342.31
|
|
GRAF.WS
|
Graf Global Corp. - Equity Warrant |
|
0.00
|
USD |
|
|
|
-100.00
|
-100.00
|
|
|
GGN.PRB
|
GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
TMDE
|
TMD Energy Limited |
|
0.88
|
USD |
3.25
|
2.03
|
-6.39
|
8.75
|
|
|
|
IAUX.WS
|
i-80 Gold Corp. - Equity Warrant |
|
0.30
|
USD |
-2.18
|
7.14
|
57.89
|
|
|
|
|
NEN
|
New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) |
|
0.00
|
USD |
|
|
|
-100.00
|
|
-100.00
|
|
MPTI.WS
|
M-tron Industries, Inc. - Equity Warrant |
|
1.69
|
USD |
0.45
|
8.18
|
-9.27
|
110.95
|
|
|
|
SIM
|
Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) |
|
0.00
|
USD |
|
|
|
|
-100.00
|
-100.00
|
|
LGL.WS
|
The LGL Group, Inc. - Equity Warrant |
|
0.28
|
USD |
|
|
-39.13
|
0.00
|
-24.14
|
|
|
MI
|
NFT Limited |
|
3.10
|
USD |
-6.81
|
3.33
|
9.54
|
23.51
|
40.27
|
-16.51
|
|
FLYX.WS
|
flyExclusive, Inc. - Equity Warrant |
|
0.21
|
USD |
-16.00
|
-0.57
|
|
|
95.35
|
-53.33
|
|
GLU.PRB
|
The Gabelli Global Utility & Income Trust - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
VCXB WS
|
10X Capital Venture Acquisition Corp. III - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
GROY.WS
|
Gold Royalty Corp. - Equity Warrant |
|
1.59
|
USD |
-7.02
|
17.78
|
70.97
|
409.45
|
448.28
|
448.28
|
|
LMND.WS
|
Lemonade, Inc. - Equity Warrant |
|
0.07
|
USD |
-7.56
|
0.14
|
-13.13
|
5.87
|
4.95
|
44.49
|
|
SLND.WS
|
Southland Holdings, Inc. - Equity Warrant |
|
0.18
|
USD |
-1.39
|
3.44
|
-1.39
|
10.94
|
18.25
|
-40.83
|
|
CANF
|
Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) |
|
0.65
|
USD |
-1.53
|
-1.78
|
-3.38
|
-41.29
|
-59.77
|
-72.15
|
|
DC.WS
|
Dakota Gold Corp. - Equity Warrant |
|
2.31
|
USD |
-7.60
|
11.06
|
41.72
|
40.00
|
|
|
|
TGE.WS
|
The Generation Essentials Group - Equity Warrant |
|
0.29
|
USD |
-3.33
|
-17.14
|
-21.62
|
|
|
|
|
DXF
|
Eason Technology Limited - Depositary Receipt (Common Stock) |
|
4.54
|
USD |
0.44
|
-0.66
|
-0.87
|
-33.14
|
-38.98
|
-75.17
|
|
PW.PRA
|
Power REIT - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
RYDE
|
Ryde Group Ltd |
|
0.30
|
USD |
-0.50
|
-0.80
|
-5.79
|
38.48
|
-12.21
|
-96.72
|
|
GLU.PRA
|
The Gabelli Global Utility & Income Trust - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
NSRX
|
Nasus Pharma Ltd. |
|
8.01
|
USD |
-0.86
|
-0.49
|
|
|
|
|
|
INDO
|
Indonesia Energy Corporation Limited |
|
2.90
|
USD |
-0.34
|
-0.68
|
-0.68
|
15.54
|
13.28
|
-3.97
|
|
GPUS.PRD
|
Hyperscale Data, Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DMYY.U
|
dMY Squared Technology Group, Inc. - Debt/Equity Composite Units |
|
0.00
|
USD |
|
|
|
|
|
-100.00
|
|
LUD
|
Luda Technology Group Limited |
|
9.26
|
USD |
-7.40
|
59.15
|
88.98
|
130.92
|
136.83
|
|
|
MCRP
|
Micropolis Holding Company |
|
1.53
|
USD |
-8.93
|
-10.53
|
-15.47
|
-48.83
|
|
|
|
CLDI WS
|
First Light Acquisition Group, Inc. - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRA
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRB
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRC
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRD
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRE
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRG
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRH
|
Pacific Gas and Electric Company - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PCG.PRI
|
Pacific Gas and Electric Company - Preferred Security |
|
|
USD |
|
|
|
|
|
|
|
GNS.RT
|
Genius Group Limited - Equity Right |
|
0.00
|
USD |
-100.00
|
-100.00
|
|
|
|
|
|
LEGT.WS
|
Legato Merger Corp. III - Equity Warrant |
|
0.00
|
USD |
-100.00
|
-100.00
|
|
-100.00
|
-100.00
|
|
|
HWM.PR
|
Howmet Aerospace Inc. - Preferred Stock |
|
70.00
|
USD |
2.17
|
|
|
-5.58
|
0.01
|
|
|
EVE WS
|
EVe Mobility Acquisition Corp - Equity Warrant |
|
|
USD |
|
|
|
|
|
|
|
MWG
|
Multi Ways Holdings Limited |
|
0.35
|
USD |
8.62
|
50.17
|
31.28
|
21.62
|
4.98
|
-21.46
|
|
MRT
|
Marti Technologies, Inc. |
|
2.39
|
USD |
0.13
|
-3.51
|
-1.93
|
-17.05
|
-27.04
|
12.88
|
