SAVE / Spirit Airlines, Inc. - Put/Call Ratio, Options Sentiment, Unusual Options Activity

Spirit Airlines, Inc.
US ˙ NYSE ˙ US8485771021
THIS SYMBOL IS NO LONGER ACTIVE

Put/Call Ratios - Forward Looking and Historical

The Put/Call Ratio shows the total number of disclosed open put option positions divided by the number of open call options. Since puts are generally a bearish bet and calls are a bullish bet, put/call ratios greater than 1 indicate a bearish sentiment, and ratios less than one indicate a bullish sentiment.

Update Frequency: Daily

See top companies with the most optimistic put/call ratios.

By looking at the put/call ratios of specific expirations, we can deduce what the options markets think of the short, medium, and long-term outlook of the company.
SAVE / Spirit Airlines, Inc. Put/Call Ratio by Expiry
Expiry DTX Open Put
Interest
Open Call
Interest
Put/Call
Ratio
2025-09-19 12 46,099
2026-01-16 131 147,248
2026-06-18 284 37,963
2027-01-15 495 10,435
SAVE / Spirit Airlines, Inc. Put/Call Ratio
Date Put OI Put OI
(OTM)
Call OI Call OI
(OTM)
Put/Call
Ratio
Put/Call
Ratio (OTM)
2024-11-18 711,209 0
2024-11-15 769,918 31,381
2024-11-14 766,067 28,079
2024-11-13 748,589 8,112
2024-11-12 742,562 501,551
2024-11-11 727,405 510,533
2024-11-08 734,195 326,947
2024-11-07 728,880 323,299
2024-11-06 721,118 322,787
2024-11-05 716,458 321,982
2024-11-04 713,524 208,671
2024-11-01 735,785 329,692
2024-10-31 735,264 329,312
2024-10-30 727,721 322,722
2024-10-29 716,891 321,251
2024-10-28 704,630 483,202
2024-10-25 761,110 366,789
2024-10-24 737,803 362,445
2024-10-23 718,219 514,852
2024-10-22 712,182 235,430
Unusual Options Activity - Trade Volume

The Put/Call Ratio shows the total number of disclosed open put option positions divided by the number of open call option options. Since puts are generally a bearish bet and calls are a bullish bet, put/call ratios greater than 1 indicate a bearish sentiment, and ratios less than one indicate a bullish sentiment.

Unusual options activity (UOA) is generally considered a strong signal for a directional price movement. One metric of unusual options activity is the total volume of put or call options divided by the open interest in the same option type. If the total volume of call or put options exceeds the current open interest, then that is considered unusual and indicates a strong directional signal. In the table below, any date on which the volume of an option exceeds the current open interest is highlighted in green (for call options) or red (for put options).

For example, if, on any trading day, the call volume exceeds the current call open interest, then the Call Volume/Call OI ratio will be greater than one and that cell in the able will be highlighted in green. This would indicate a significant purchase of call options, which is a bullish signal. Likewise, if the opposite is true - the put volume exceeds the put open interest, then the table cell would be highlighted in red and represent a strong bearish signal.

Update Frequency: Daily

SAVE / Spirit Airlines, Inc. Call Options Volume SAVE / Spirit Airlines, Inc. Put Options Volume
Date Put
Volume
Put
OI
Put Volume
/Put OI
Call
Volume
Call
OI
Call Volume
/Call OI
2024-11-18 0 711,209 0 265,598
2024-11-15 32,470 769,918 29,548 334,444
2024-11-14 22,666 766,067 30,515 328,337
2024-11-13 125,661 748,589 113,643 288,043
2024-11-12 12,722 742,562 20,679 282,722
2024-11-11 31,547 727,405 66,554 270,420
2024-11-08 8,518 734,195 12,944 289,095
2024-11-07 13,686 728,880 12,800 287,849
2024-11-06 15,990 721,118 26,168 280,359
2024-11-05 8,001 716,458 19,747 272,761
2024-11-04 8,217 713,524 17,292 264,368
2024-11-01 13,730 735,785 24,059 292,552
2024-10-31 9,968 735,264 15,126 289,917
2024-10-30 14,641 727,721 14,503 287,054
2024-10-29 18,158 716,891 28,987 282,589
2024-10-28 20,733 704,630 42,061 266,928
2024-10-25 39,750 761,110 90,048 306,799
2024-10-24 51,638 737,803 71,341 283,056
2024-10-23 49,348 718,219 153,320 261,930
2024-10-22 19,548 712,182 28,447 249,866
2024-10-21 116,084 660,741 95,992 226,114
2024-10-18 25,766 677,875 10,850 266,684
2024-10-17 19,912 665,785 9,837 263,453
2024-10-16 13,866 655,091 7,421 260,563
2024-10-15 9,878 649,788 8,732 255,847
Source: CBOE
Option Premium Bought/Sold - Total Market

Update Frequency: Daily

Date Put
Premium Bought
Put
Premium Sold
Net Put
Premium Bought
Call
Premium Bought
Call
Premium Sold
Net Call
Premium Bought
Net Long
Premium Bought
2024-11-18 0 0 0 0 0 0 0
2024-11-15
2024-11-14
2024-11-13
2024-11-12
2024-11-11
2024-11-08
2024-11-07
2024-11-06
2024-11-05
2024-11-04
2024-11-01
2024-10-31
2024-10-30
2024-10-29
2024-10-28
2024-10-25
2024-10-24
2024-10-23
2024-10-22
Source: CBOE
Option Greeks - Delta, Gamma, Theta

Update Frequency: Daily

Date Put Θ
(Avg)
Call Θ
(Avg)
Θ
(Avg)
Put Γ
(Avg)
Call Γ
(Avg)
Γ
(Avg)
Put Δ
(Avg)
Call Δ
(Avg)
Δ
(Avg)
No data available
Option Trading Volume - Total Market

Update Frequency: Daily

Date Put
Volume
Put Volume
(20d ma)
Put
Volume/20ma (%)
Call
Volume
Call Volume
(20d ma)
Call
Volume/20ma (%)
Total Volume Put/Call
Volume
Put/Call
Volume (20d ma)
2024-11-18 0 30,852 0.00 0 42,476 0.00 0 NaN 0.73
2024-11-15
2024-11-14
2024-11-13
2024-11-12
2024-11-11
2024-11-08
2024-11-07
2024-11-06
2024-11-05
2024-11-04
2024-11-01
2024-10-31
2024-10-30
2024-10-29
2024-10-28
2024-10-25
2024-10-24
2024-10-23
2024-10-22
Source: CBOE
Option Trading Volume - Exchange

Update Frequency: Daily

Date CBOE C2 EDGX BZX PHLX NASDAQ BX GEMX ISE MRX AMEX ARCA MIAX PEARL EMLD BOX Total
2024-11-18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2024-11-15 6,117 1,992 5,403 3,724 4,415 2,938 1,961 3,220 3,927 0 2,325 8,192 4,287 2,113 3,684 2,352 62,018
2024-11-14 3,029 2,459 3,787 2,352 3,065 2,540 2,631 2,865 4,404 0 2,266 4,953 5,281 1,765 2,095 3,972 53,181
2024-11-13 15,736 7,959 24,520 8,093 14,198 9,637 5,105 12,325 16,273 0 6,631 40,077 14,150 8,271 10,106 26,049 239,304
2024-11-12 3,415 729 2,595 1,318 2,223 1,443 898 1,353 2,782 0 1,194 4,632 3,246 1,683 1,914 1,574 33,401
2024-11-11 5,923 3,495 8,454 4,333 5,115 6,807 1,557 4,309 9,284 0 4,583 11,178 6,861 4,217 5,141 9,079 98,101
2024-11-08 1,297 715 1,137 1,248 2,428 1,013 466 636 2,520 0 887 2,237 1,629 1,398 977 1,103 21,462
2024-11-07 1,685 922 3,514 1,277 1,087 2,323 433 1,212 2,191 0 1,782 2,591 1,422 1,466 1,494 1,584 26,486
2024-11-06 12,636 573 2,723 1,269 1,658 1,642 599 1,509 4,137 0 1,129 3,163 1,851 2,015 1,677 2,020 42,158
2024-11-05 2,936 1,874 1,563 1,893 3,756 1,392 816 1,642 1,070 0 671 2,984 1,540 1,300 960 900 27,748
2024-11-04 1,578 712 4,090 966 1,345 891 590 2,839 1,406 0 1,640 1,883 2,417 684 971 1,538 25,509
2024-11-01 3,740 1,144 2,845 868 2,003 1,218 1,267 909 2,207 0 8,897 3,203 1,848 893 1,750 2,278 37,789
2024-10-31 1,535 559 2,538 1,214 1,822 959 655 918 2,690 0 1,184 2,270 2,035 1,469 1,496 1,696 25,094
2024-10-30 3,607 348 2,003 1,307 1,438 1,567 637 1,138 2,025 0 1,554 3,737 1,986 1,129 2,081 2,739 29,144
2024-10-29 2,828 983 3,814 1,968 2,332 2,156 580 1,474 2,886 0 5,823 9,328 2,710 1,631 3,051 2,872 47,145
2024-10-28 4,361 924 4,591 2,091 5,956 2,571 969 2,394 4,119 0 3,317 8,019 5,229 2,502 2,642 5,940 62,794
2024-10-25 6,069 3,642 12,995 7,206 10,740 6,112 2,340 7,835 13,039 0 6,162 18,178 6,250 5,389 5,220 10,841 129,798
2024-10-24 19,148 3,175 6,811 4,920 8,013 6,243 3,754 4,501 9,396 0 5,211 17,441 7,388 5,680 5,030 9,698 122,979
2024-10-23 8,347 9,576 20,412 12,163 12,212 11,530 4,623 12,234 12,629 0 8,064 29,462 11,339 7,363 10,030 14,773 202,668
2024-10-22 3,063 1,637 3,335 1,354 3,417 2,176 1,438 2,340 4,155 0 2,447 3,343 4,338 1,973 3,130 3,924 47,995
Source: CBOE
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista