Expiration
Calls
for market date November 18, 2024
Puts
for market date November 18, 2024
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVE20250919C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 109 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 799 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 293 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 339 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 651 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 182 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 126 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVE20250919P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 533 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 40,582 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 183 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 4,267 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 131 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVE20250919P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
