UP / Wheels Up Experience Inc. - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:16:47 | UP | BUY |
|
CALL | 2025-10-17 | 43 | 5 | 2.6 | 92.31 | MULTI-SWEEP | 17765 | 1.94 | 10,020 | -0.49 | ||
| 2025-09-04 | 10:41:20 | UP | 2025-10-17 | 43 | 2.595 | ||||||||||||
| 2025-09-03 | 14:49:01 | UP | 2025-09-19 | 16 | 2.255 | SSR | |||||||||||
| 2025-09-03 | 11:44:10 | UP | 2025-09-19 | 16 | 2.475 | SSR | |||||||||||
| 2025-09-03 | 11:44:10 | UP | 2025-09-19 | 16 | 2.475 | SSR | |||||||||||
| 2025-09-02 | 14:33:57 | UP | 2025-10-17 | 45 | 2.315 | SSR | |||||||||||
| 2025-09-02 | 14:28:17 | UP | 2025-10-17 | 45 | 2.305 | SSR | |||||||||||
| 2025-09-02 | 12:02:23 | UP | 2025-09-19 | 17 | 2.485 | SSR | |||||||||||
| 2025-09-02 | 11:41:52 | UP | 2025-10-17 | 45 | 2.545 | SSR | |||||||||||
| 2025-09-02 | 11:40:25 | UP | 2025-10-17 | 45 | 2.535 | SSR | |||||||||||
| 2025-09-02 | 11:40:25 | UP | 2025-10-17 | 45 | 2.535 | SSR | |||||||||||
| 2025-09-02 | 11:10:23 | UP | 2025-10-17 | 45 | 2.665 | SSR | |||||||||||
| 2025-09-02 | 10:03:50 | UP | 2025-10-17 | 45 | 2.685 | SSR | |||||||||||
| 2025-09-02 | 10:03:50 | UP | 2025-10-17 | 45 | 2.685 | SSR | |||||||||||
| 2025-09-02 | 09:43:00 | UP | 2025-09-19 | 17 | 2.76 | SSR | |||||||||||
| 2025-08-29 | 12:30:32 | UP | 2025-10-17 | 49 | 2.705 | SSR | |||||||||||
| 2025-08-29 | 12:30:32 | UP | 2025-10-17 | 49 | 2.705 | SSR | |||||||||||
| 2025-08-29 | 11:59:27 | UP | 2025-11-21 | 84 | 2.71571 | SSR | |||||||||||
| 2025-08-29 | 11:55:16 | UP | 2025-10-17 | 49 | 2.795 | SSR | |||||||||||
| 2025-08-29 | 11:27:07 | UP | 2025-10-17 | 49 | 2.765 | SSR | |||||||||||
| 2025-08-29 | 11:24:13 | UP | 2025-09-19 | 21 | 2.765 | SSR | |||||||||||
| 2025-08-29 | 11:24:05 | UP | 2025-10-17 | 49 | 2.7653 | SSR | |||||||||||
| 2025-08-29 | 09:40:34 | UP | 2025-10-17 | 49 | 3.185 | ||||||||||||
| 2025-08-29 | 09:40:04 | UP | 2025-10-17 | 49 | 3.185 | ||||||||||||
| 2025-08-28 | 15:46:13 | UP | 2025-09-19 | 22 | 3.275 | ||||||||||||
| 2025-08-28 | 14:56:06 | UP | 2026-01-16 | 141 | 3.375 | ||||||||||||
| 2025-08-28 | 14:32:56 | UP | 2025-10-17 | 50 | 3.455 | ||||||||||||
| 2025-08-28 | 14:32:56 | UP | 2025-10-17 | 50 | 3.455 | ||||||||||||
| 2025-08-28 | 13:58:48 | UP | 2025-09-19 | 22 | 3.405 | ||||||||||||
| 2025-08-28 | 13:58:48 | UP | 2025-09-19 | 22 | 3.405 | ||||||||||||
| 2025-08-28 | 12:49:59 | UP | 2025-10-17 | 50 | 3.44502 | ||||||||||||
| 2025-08-28 | 12:49:59 | UP | 2025-10-17 | 50 | 3.445 | ||||||||||||
| 2025-08-28 | 12:47:50 | UP | 2025-09-19 | 22 | 3.325 | ||||||||||||
| 2025-08-28 | 12:47:16 | UP | 2025-09-19 | 22 | 3.295 | ||||||||||||
| 2025-08-28 | 11:44:47 | UP | 2025-10-17 | 50 | 3.265 | ||||||||||||
| 2025-08-28 | 11:31:56 | UP | 2025-10-17 | 50 | 3.185 | ||||||||||||
| 2025-08-28 | 11:31:57 | UP | 2025-10-17 | 50 | 3.17521 | ||||||||||||
| 2025-08-28 | 11:31:56 | UP | 2025-10-17 | 50 | 3.185 | ||||||||||||
| 2025-08-28 | 11:28:02 | UP | 2025-11-21 | 85 | 3.145 | ||||||||||||
| 2025-08-28 | 11:15:17 | UP | 2025-09-19 | 22 | 2.975 | ||||||||||||
| 2025-08-28 | 11:15:17 | UP | 2025-09-19 | 22 | 2.955 | ||||||||||||
| 2025-08-28 | 10:47:11 | UP | 2025-09-19 | 22 | 3.065 | ||||||||||||
| 2025-08-28 | 10:10:23 | UP | 2025-10-17 | 50 | 2.975 | ||||||||||||
| 2025-08-28 | 09:53:10 | UP | 2025-09-19 | 22 | 3.005 | ||||||||||||
| 2025-08-27 | 12:34:35 | UP | 2026-01-16 | 142 | 2.975 | ||||||||||||
| 2025-08-27 | 12:34:35 | UP | 2026-01-16 | 142 | 2.975 | ||||||||||||
| 2025-08-27 | 12:23:43 | UP | 2025-11-21 | 86 | 3.025 | ||||||||||||
| 2025-08-27 | 12:23:43 | UP | 2025-11-21 | 86 | 3.025 | ||||||||||||
| 2025-08-27 | 12:22:35 | UP | 2025-10-17 | 51 | 3.05545 | ||||||||||||
| 2025-08-27 | 11:05:46 | UP | 2025-09-19 | 23 | 3.085 | ||||||||||||
| 2025-08-27 | 11:05:46 | UP | 2025-09-19 | 23 | 3.085 | ||||||||||||
| 2025-08-27 | 11:05:46 | UP | 2025-09-19 | 23 | 3.085 | ||||||||||||
| 2025-08-27 | 09:43:31 | UP | 2025-09-19 | 23 | 3.25 | ||||||||||||
| 2025-08-27 | 09:41:10 | UP | 2025-09-19 | 23 | 3.225 | ||||||||||||
| 2025-08-27 | 09:41:10 | UP | 2025-09-19 | 23 | 3.225 | ||||||||||||
| 2025-08-27 | 09:38:26 | UP | 2025-09-19 | 23 | 3.22 | ||||||||||||
| 2025-08-27 | 09:31:26 | UP | 2025-09-19 | 23 | 2.995 | ||||||||||||
| 2025-08-27 | 09:31:25 | UP | 2025-10-17 | 51 | 2.995 | ||||||||||||
| 2025-08-27 | 09:31:22 | UP | 2025-10-17 | 51 | 3.035 | ||||||||||||
| 2025-08-27 | 09:31:23 | UP | 2025-10-17 | 51 | 3.00003 | ||||||||||||
| 2025-08-26 | 15:48:17 | UP | 2025-09-19 | 24 | 3.035 | ||||||||||||
| 2025-08-26 | 15:45:13 | UP | 2025-09-19 | 24 | 3.075 | ||||||||||||
| 2025-08-26 | 15:40:02 | UP | 2025-09-19 | 24 | 3.085 | ||||||||||||
| 2025-08-26 | 15:39:23 | UP | 2025-10-17 | 52 | 3.055 | ||||||||||||
| 2025-08-26 | 15:26:52 | UP | 2025-10-17 | 52 | 3.025 | ||||||||||||
| 2025-08-26 | 15:07:39 | UP | 2025-10-17 | 52 | 3.045 | ||||||||||||
| 2025-08-26 | 15:07:20 | UP | 2025-09-19 | 24 | 3.045 | ||||||||||||
| 2025-08-26 | 15:06:45 | UP | 2025-10-17 | 52 | 3.025 | ||||||||||||
| 2025-08-26 | 14:38:59 | UP | 2025-09-19 | 24 | 3.055 | ||||||||||||
| 2025-08-26 | 14:38:59 | UP | 2025-09-19 | 24 | 3.055 | ||||||||||||
| 2025-08-26 | 14:38:45 | UP | 2025-09-19 | 24 | 3.045 | ||||||||||||
| 2025-08-26 | 14:38:45 | UP | 2025-09-19 | 24 | 3.045 | ||||||||||||
| 2025-08-26 | 11:10:08 | UP | 2025-09-19 | 24 | 3.04501 | ||||||||||||
| 2025-08-26 | 11:08:35 | UP | 2025-10-17 | 52 | 3.02 | ||||||||||||
| 2025-08-26 | 10:58:26 | UP | 2025-09-19 | 24 | 3.075 | ||||||||||||
| 2025-08-26 | 10:50:08 | UP | 2025-09-19 | 24 | 2.845 | ||||||||||||
| 2025-08-26 | 10:50:08 | UP | 2025-09-19 | 24 | 2.845 | ||||||||||||
| 2025-08-26 | 10:49:54 | UP | 2025-09-19 | 24 | 2.835 | ||||||||||||
| 2025-08-26 | 10:49:54 | UP | 2025-09-19 | 24 | 2.835 | ||||||||||||
| 2025-08-26 | 10:48:59 | UP | 2025-09-19 | 24 | 2.815 | ||||||||||||
| 2025-08-26 | 10:42:11 | UP | 2025-09-19 | 24 | 2.85498 | ||||||||||||
| 2025-08-26 | 10:34:52 | UP | 2025-10-17 | 52 | 2.775 | ||||||||||||
| 2025-08-25 | 12:23:07 | UP | 2025-09-19 | 25 | 2.355 | ||||||||||||
| 2025-08-25 | 11:09:11 | UP | 2026-01-16 | 144 | 2.375 | ||||||||||||
| 2025-08-25 | 09:35:37 | UP | 2025-09-19 | 25 | 2.32 | ||||||||||||
| 2025-08-25 | 09:34:48 | UP | 2025-09-19 | 25 | 2.34466 | ||||||||||||
| 2025-08-25 | 09:33:11 | UP | 2025-09-19 | 25 | 2.275 | ||||||||||||
| 2025-08-22 | 11:46:40 | UP | 2025-11-21 | 91 | 2.155 | ||||||||||||
| 2025-08-21 | 11:46:19 | UP | 2025-09-19 | 29 | 2.025 | ||||||||||||
| 2025-08-21 | 11:32:57 | UP | 2025-09-19 | 29 | 1.925 | ||||||||||||
| 2025-08-21 | 11:32:57 | UP | 2025-09-19 | 29 | 1.925 | ||||||||||||
| 2025-08-20 | 15:41:54 | UP | 2025-09-19 | 30 | 1.965 | ||||||||||||
| 2025-08-20 | 09:34:42 | UP | 2025-09-19 | 30 | 1.91 | ||||||||||||
| 2025-08-18 | 10:42:35 | UP | 2025-09-19 | 32 | 1.735 | ||||||||||||
| 2025-08-18 | 10:42:35 | UP | 2025-09-19 | 32 | 1.735 | ||||||||||||
| 2025-08-18 | 09:30:16 | UP | 2025-09-19 | 32 | 1.825 | ||||||||||||
| 2025-08-18 | 09:30:16 | UP | 2025-09-19 | 32 | 1.825 | ||||||||||||
| 2025-08-15 | 15:38:10 | UP | 2025-10-17 | 63 | 1.705 | ||||||||||||
| 2025-08-12 | 09:30:06 | UP | 2025-11-21 | 101 | 1.50499 | ||||||||||||
| 2025-08-12 | 09:30:06 | UP | 2025-11-21 | 101 | 1.505 | ||||||||||||
| 2025-07-24 | 10:17:48 | UP | 2025-08-15 | 22 | 1.565 | ||||||||||||
| 2025-07-23 | 12:32:35 | UP | 2025-08-15 | 23 | 1.615 | ||||||||||||
| 2025-07-23 | 11:38:38 | UP | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 10:08:46 | UP | 2025-08-15 | 23 | 1.625 | ||||||||||||
| 2025-07-23 | 10:07:37 | UP | 2025-08-15 | 23 | 1.62515 | ||||||||||||
| 2025-07-23 | 10:06:13 | UP | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-23 | 10:06:13 | UP | 2025-08-15 | 23 | 1.635 | ||||||||||||
| 2025-07-14 | 09:30:38 | UP | 2025-08-15 | 32 | 1.49 | ||||||||||||
| 2025-06-20 | 09:31:02 | UP | 2025-08-15 | 56 | 1.375 | SSR | |||||||||||
| 2025-06-09 | 09:30:23 | UP | 2025-08-15 | 67 | 1.555 | ||||||||||||
| 2025-05-14 | 09:43:47 | UP | 2025-06-20 | 37 | 1.68 | ||||||||||||
| 2025-03-25 | 09:30:07 | UP | 2025-05-16 | 52 | 1.15465 | ||||||||||||
| 2025-03-25 | 09:30:07 | UP | 2025-05-16 | 52 | 1.15465 | ||||||||||||
| 2025-03-05 | 12:23:31 | UP | 2025-05-16 | 72 | 1.225 | ||||||||||||
| 2025-02-27 | 12:21:28 | UP | 2025-05-16 | 78 | 1.155 | ||||||||||||
| 2025-02-24 | 09:30:07 | UP | 2025-05-16 | 81 | 1.44 | ||||||||||||
| 2025-02-06 | 09:35:40 | UP | 2025-08-15 | 190 | 1.465 | ||||||||||||
| 2025-02-06 | 09:30:13 | UP | 2025-08-15 | 190 | 1.45501 | ||||||||||||
| 2025-02-06 | 09:30:13 | UP | 2025-08-15 | 190 | 1.45501 | ||||||||||||
| 2025-01-13 | 09:30:11 | UP | 2025-02-21 | 39 | 1.595 | ||||||||||||
| 2024-11-27 | 11:41:50 | UP | 2025-02-21 | 86 | 2.755 | ||||||||||||
| 2024-11-22 | 15:39:41 | UP | 2025-01-17 | 56 | 2.245 | ||||||||||||
| 2024-11-22 | 14:23:51 | UP | 2024-12-20 | 28 | 2.215 | ||||||||||||
| 2024-11-07 | 15:57:24 | UP | 2024-11-15 | 8 | 2.04 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:56:41 | UP | 2024-11-15 | 8 | 2.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:56:41 | UP | 2024-11-15 | 8 | 2.035 | Post-Earnings | |||||||||||
| 2024-09-30 | 11:45:50 | UP | 2024-11-15 | 46 | 2.355 | ||||||||||||
| 2024-09-27 | 11:59:12 | UP | 2024-11-15 | 49 | 2.335 | ||||||||||||
| 2024-09-27 | 11:32:43 | UP | 2024-11-15 | 49 | 2.315 | ||||||||||||
| 2024-09-26 | 14:42:50 | UP | 2024-11-15 | 50 | 2.245 | ||||||||||||
| 2024-09-26 | 14:42:06 | UP | 2024-11-15 | 50 | 2.225 | ||||||||||||
| 2024-09-25 | 14:35:36 | UP | 2024-10-18 | 23 | 1.945 | ||||||||||||
| 2024-09-25 | 14:35:14 | UP | 2024-10-18 | 23 | 1.945 | ||||||||||||
| 2024-08-01 | 14:31:17 | UP | 2025-02-21 | 204 | 2.305 | SSR | |||||||||||
| 2024-07-22 | 13:30:44 | UP | 2024-08-16 | 25 | 3.225 | SSR | |||||||||||
| 2024-07-22 | 13:30:44 | UP | 2024-08-16 | 25 | 3.225 | SSR | |||||||||||
| 2024-07-22 | 13:30:44 | UP | 2024-08-16 | 25 | 3.225 | SSR | |||||||||||
| 2024-07-19 | 15:50:27 | UP | 2024-08-16 | 28 | 3.545 | ||||||||||||
| 2024-07-19 | 15:50:27 | UP | 2024-08-16 | 28 | 3.545 | ||||||||||||
| 2024-07-17 | 14:55:36 | UP | 2024-08-16 | 30 | 3.735 | SSR | |||||||||||
| 2024-07-17 | 14:55:36 | UP | 2024-08-16 | 30 | 3.735 | SSR | |||||||||||
| 2024-07-17 | 14:55:22 | UP | 2024-08-16 | 30 | 3.735 | SSR | |||||||||||
| 2024-07-05 | 10:38:22 | UP | 2024-08-16 | 42 | 3.84 | SSR | |||||||||||
| 2024-07-05 | 10:07:14 | UP | 2024-08-16 | 42 | 3.695 | SSR | |||||||||||
| 2024-07-05 | 10:07:14 | UP | 2024-08-16 | 42 | 3.695 | SSR | |||||||||||
| 2024-07-03 | 11:20:15 | UP | 2024-07-19 | 16 | 2.915 | SSR | |||||||||||
| 2024-07-03 | 10:52:24 | UP | 2024-08-16 | 44 | 2.875 | SSR | |||||||||||
| 2024-07-03 | 10:52:24 | UP | 2024-08-16 | 44 | 2.875 | SSR | |||||||||||
| 2024-07-03 | 10:52:24 | UP | 2024-08-16 | 44 | 2.875 | SSR | |||||||||||
| 2024-07-03 | 10:03:14 | UP | 2024-07-19 | 16 | 2.805 | ||||||||||||
| 2024-06-26 | 15:04:51 | UP | 2024-11-15 | 142 | 1.785 | ||||||||||||
| 2024-06-24 | 14:23:23 | UP | 2024-11-15 | 144 | 1.695 | ||||||||||||
| 2024-06-14 | 15:51:10 | UP | 2024-08-16 | 63 | 1.935 | ||||||||||||
| 2024-05-29 | 15:56:59 | UP | 2024-08-16 | 79 | 2.985 | ||||||||||||
| 2024-05-20 | 11:54:22 | UP | 2024-06-21 | 32 | 2.955 | ||||||||||||
| 2024-05-20 | 11:54:13 | UP | 2024-08-16 | 88 | 2.955 | ||||||||||||
| 2024-05-20 | 11:54:13 | UP | 2024-08-16 | 88 | 2.955 | ||||||||||||
| 2024-05-20 | 11:53:34 | UP | 2024-08-16 | 88 | 2.925 | ||||||||||||
| 2024-05-20 | 11:53:05 | UP | 2024-08-16 | 88 | 2.905 | ||||||||||||
| 2024-05-14 | 13:39:01 | UP | 2024-11-15 | 185 | 2.705 | ||||||||||||
| 2024-05-01 | 15:47:37 | UP | 2024-11-15 | 198 | 2.205 | ||||||||||||
| 2024-04-22 | 12:43:16 | UP | 2024-08-16 | 116 | 2.275 | SSR | |||||||||||
| 2024-04-22 | 12:43:16 | UP | 2024-08-16 | 116 | 2.275 | SSR | |||||||||||
| 2024-04-22 | 12:43:16 | UP | 2024-08-16 | 116 | 2.275 | SSR | |||||||||||
| 2024-04-22 | 12:43:12 | UP | 2024-11-15 | 207 | 2.285 | ||||||||||||
| 2024-04-22 | 12:43:12 | UP | 2024-11-15 | 207 | 2.275 | ||||||||||||
| 2024-04-22 | 12:43:07 | UP | 2024-08-16 | 116 | 2.32 | ||||||||||||
| 2024-04-22 | 12:43:07 | UP | 2024-08-16 | 116 | 2.32 | ||||||||||||
| 2024-04-12 | 10:12:52 | UP | 2024-04-19 | 7 | 2.755 | ||||||||||||
| 2024-04-12 | 10:12:52 | UP | 2024-04-19 | 7 | 2.755 | ||||||||||||
| 2024-04-11 | 11:15:04 | UP | 2024-11-15 | 218 | 2.765 | ||||||||||||
| 2024-04-09 | 10:39:12 | UP | 2024-04-19 | 10 | 3.015 | ||||||||||||
| 2024-03-27 | 10:22:22 | UP | 2024-11-15 | 233 | 2.925 | ||||||||||||
| 2024-01-03 | 10:01:03 | UP | 2024-02-16 | 44 | 3.67 | SSR | |||||||||||
| 2023-08-16 | 09:41:21 | UP | 2023-08-18 | 2 | 1.845 | SSR | |||||||||||
| 2023-08-16 | 09:31:22 | UP | 2023-08-18 | 2 | 1.65997 | SSR | |||||||||||
| 2023-08-16 | 09:31:22 | UP | 2023-08-18 | 2 | 1.65997 | SSR | |||||||||||
| 2023-08-01 | 15:01:57 | UP | 2023-09-15 | 45 | 2.345 | SSR | |||||||||||
| 2023-06-22 | 13:43:01 | UP | 2023-07-21 | 29 | 2.64 | SSR | |||||||||||
| 2023-04-12 | 11:11:36 | UP | 2024-01-19 | 282 | 0.3775 | SSR | |||||||||||
| 2023-03-20 | 12:02:10 | UP | 2023-11-17 | 242 | 0.8092 | ||||||||||||
| 2023-02-06 | 09:52:50 | UP | 2023-03-17 | 39 | 1.375 | ||||||||||||
| 2022-08-10 | 14:26:23 | UP | 2022-08-19 | 9 | 2.655 | ||||||||||||
| 2022-08-10 | 14:26:23 | UP | 2022-08-19 | 9 | 2.655 |
