Expiration
Calls
for market date September 04, 2025
Puts
for market date September 04, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919C00000500 | 0.50 | 1.85 | 2.10 | 0.00 | 0 | 0 | 596.76% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| UP20250919C00001000 | 1.00 | 1.35 | 1.55 | 1.55 | 1 | 134 | 176.71% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| UP20250919C00001500 | 1.50 | 1.00 | 1.10 | 1.00 | 6 | 1,255 | 174.38% | 0.94 | 0.14 | -0.00 | 0.00 | 0.00 |
| UP20250919C00002500 | 2.50 | 0.30 | 0.35 | 0.32 | 1,059 | 9,315 | 175.09% | 0.55 | 0.45 | -0.01 | 0.00 | 0.00 |
| UP20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.01 | 705 | 12,724 | 236.96% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| UP20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 334 | 325.36% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 497.97% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| UP20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 66 | 389.48% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| UP20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 1 | 893 | 174.18% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| UP20250919P00002500 | 2.50 | 0.35 | 0.40 | 0.37 | 534 | 2,096 | 175.83% | -0.45 | 0.45 | -0.01 | 0.00 | -0.00 |
| UP20250919P00005000 | 5.00 | 2.50 | 3.00 | 2.60 | 51 | 736 | 239.98% | -0.89 | 0.16 | -0.01 | 0.00 | -0.00 |
| UP20250919P00007500 | 7.50 | 4.90 | 5.20 | 0.00 | 0 | 1 | 423.76% | -0.81 | 0.13 | -0.02 | 0.00 | -0.00 |
