SPOT / Spotify Technology S.A. - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:51:34 | SPOT | SELL |
|
CALL | 2025-09-05 | 1 | 720 | 706.474 | 1.91 | SIZE > PRIOR OI | CBOE-TRADE | 236 | 0.43 | 94,620 | -1.18 | |
| 2025-08-29 | 15:59:36 | SPOT | 2025-09-05 | 7 | 682.885 | ||||||||||||
| 2025-08-29 | 09:37:51 | SPOT | 2025-09-12 | 14 | 682.78 | ||||||||||||
| 2025-08-22 | 10:51:54 | SPOT | 2025-09-19 | 28 | 697.245 | ||||||||||||
| 2025-08-20 | 09:51:19 | SPOT | 2025-08-29 | 9 | 698.005 | ||||||||||||
| 2025-08-19 | 10:25:35 | SPOT | 2025-08-22 | 3 | 727.74 | ||||||||||||
| 2025-08-14 | 13:21:37 | SPOT | 2025-09-19 | 36 | 703.19 | ||||||||||||
| 2025-08-12 | 15:55:58 | SPOT | 2025-08-22 | 10 | 689.825 | ||||||||||||
| 2025-08-05 | 10:47:01 | SPOT | 2025-08-15 | 10 | 642.915 | ||||||||||||
| 2025-07-31 | 14:09:39 | SPOT | 2025-08-01 | 1 | 625.52 | ||||||||||||
| 2025-07-31 | 10:49:12 | SPOT | 2025-12-19 | 141 | 631.01 | ||||||||||||
| 2025-07-31 | 09:30:54 | SPOT | 2025-08-01 | 1 | 657.85 | ||||||||||||
| 2025-07-29 | 11:01:00 | SPOT | 2025-08-15 | 17 | 630.16 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 09:39:07 | SPOT | 2025-08-01 | 3 | 633.755 | Post-Earnings / SSR | |||||||||||
| 2025-07-28 | 14:48:38 | SPOT | 2025-08-01 | 4 | 697.255 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:48:38 | SPOT | 2025-08-01 | 4 | 697.253 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:48:38 | SPOT | 2025-08-01 | 4 | 697.255 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:22:59 | SPOT | 2025-08-15 | 18 | 698.275 | Pre-Earnings | |||||||||||
| 2025-07-24 | 13:40:59 | SPOT | 2025-07-25 | 1 | 685.065 | ||||||||||||
| 2025-07-22 | 13:52:40 | SPOT | 2025-07-25 | 3 | 679.61 | ||||||||||||
| 2025-07-22 | 11:43:09 | SPOT | 2026-01-16 | 178 | 697.96 | ||||||||||||
| 2025-07-11 | 09:56:51 | SPOT | 2025-07-18 | 7 | 707.79 | ||||||||||||
| 2025-07-11 | 09:53:17 | SPOT | 2025-07-18 | 7 | 707.995 | ||||||||||||
| 2025-07-11 | 09:37:25 | SPOT | 2025-07-18 | 7 | 708.44 | ||||||||||||
| 2025-07-03 | 12:01:24 | SPOT | 2025-07-11 | 8 | 722.06 | ||||||||||||
| 2025-07-02 | 15:57:43 | SPOT | 2025-07-03 | 1 | 705.725 | ||||||||||||
| 2025-06-27 | 14:56:19 | SPOT | 2025-07-03 | 6 | 774.645 | ||||||||||||
| 2025-06-17 | 15:30:46 | SPOT | 2025-06-20 | 3 | 722.9 | ||||||||||||
| 2025-06-06 | 11:05:16 | SPOT | 2025-12-19 | 196 | 711.34 | ||||||||||||
| 2025-06-04 | 15:13:57 | SPOT | 2026-06-18 | 379 | 706.93 | ||||||||||||
| 2025-05-23 | 15:29:04 | SPOT | 2026-01-16 | 238 | 653.775 | ||||||||||||
| 2025-05-23 | 14:31:06 | SPOT | 2025-06-06 | 14 | 655.215 | ||||||||||||
| 2025-05-23 | 14:31:06 | SPOT | 2025-06-06 | 14 | 655.215 | ||||||||||||
| 2025-05-22 | 09:30:02 | SPOT | 2025-12-19 | 211 | 645.037 | ||||||||||||
| 2025-05-22 | 09:30:02 | SPOT | 2025-12-19 | 211 | 645.006 | ||||||||||||
| 2025-05-21 | 10:23:48 | SPOT | 2025-05-23 | 2 | 660.53 | ||||||||||||
| 2025-05-21 | 10:23:48 | SPOT | 2025-05-23 | 2 | 660.53 | ||||||||||||
| 2025-05-20 | 13:51:07 | SPOT | 2025-06-06 | 17 | 657.64 | ||||||||||||
| 2025-05-20 | 09:38:28 | SPOT | 2025-05-23 | 3 | 657.095 | ||||||||||||
| 2025-05-20 | 09:36:33 | SPOT | 2025-05-23 | 3 | 658.0 | ||||||||||||
| 2025-05-20 | 09:36:33 | SPOT | 2025-05-23 | 3 | 658.0 | ||||||||||||
| 2025-05-19 | 11:04:11 | SPOT | 2025-05-30 | 11 | 657.25 | ||||||||||||
| 2025-05-16 | 10:14:13 | SPOT | 2025-05-16 | 0 | 649.496 | ||||||||||||
| 2025-05-14 | 12:41:00 | SPOT | 2025-05-16 | 2 | 635.573 | ||||||||||||
| 2025-05-14 | 12:16:56 | SPOT | 2025-05-16 | 2 | 635.413 | ||||||||||||
| 2025-05-09 | 13:37:38 | SPOT | 2025-05-09 | 0 | 650.34 | ||||||||||||
| 2025-05-09 | 10:34:51 | SPOT | 2025-05-09 | 0 | 643.515 | ||||||||||||
| 2025-05-09 | 10:24:37 | SPOT | 2025-05-09 | 0 | 648.455 | ||||||||||||
| 2025-05-09 | 10:08:19 | SPOT | 2025-05-09 | 0 | 652.52 | ||||||||||||
| 2025-05-08 | 11:27:33 | SPOT | 2025-05-09 | 1 | 652.455 | ||||||||||||
| 2025-05-08 | 11:26:36 | SPOT | 2025-05-09 | 1 | 652.285 | ||||||||||||
| 2025-05-08 | 09:57:57 | SPOT | 2025-05-09 | 1 | 651.455 | ||||||||||||
| 2025-05-08 | 09:55:25 | SPOT | 2025-05-09 | 1 | 647.84 | ||||||||||||
| 2025-05-05 | 09:59:47 | SPOT | 2025-05-09 | 4 | 635.855 | ||||||||||||
| 2025-05-05 | 09:59:13 | SPOT | 2025-05-09 | 4 | 634.475 | ||||||||||||
| 2025-05-02 | 11:10:21 | SPOT | 2025-05-02 | 0 | 643.505 | ||||||||||||
| 2025-05-02 | 10:57:43 | SPOT | 2025-05-09 | 7 | 641.621 | ||||||||||||
| 2025-05-02 | 10:36:32 | SPOT | 2025-05-02 | 0 | 642.49 | ||||||||||||
| 2025-05-02 | 10:19:45 | SPOT | 2025-05-02 | 0 | 638.92 | ||||||||||||
| 2025-05-02 | 09:54:31 | SPOT | 2025-05-02 | 0 | 640.91 | ||||||||||||
| 2025-05-01 | 10:14:17 | SPOT | 2025-05-02 | 1 | 601.409 | ||||||||||||
| 2025-05-01 | 10:01:30 | SPOT | 2025-05-09 | 8 | 597.82 | ||||||||||||
| 2025-04-30 | 15:25:30 | SPOT | 2025-05-16 | 16 | 602.775 | ||||||||||||
| 2025-04-30 | 10:10:59 | SPOT | 2025-05-02 | 2 | 594.005 | ||||||||||||
| 2025-04-30 | 10:10:59 | SPOT | 2025-05-02 | 2 | 594.005 | ||||||||||||
| 2025-04-30 | 09:40:00 | SPOT | 2025-05-02 | 2 | 575.576 | ||||||||||||
| 2025-04-30 | 09:40:00 | SPOT | 2025-05-02 | 2 | 575.576 | ||||||||||||
| 2025-04-29 | 15:57:46 | SPOT | 2025-07-18 | 80 | 579.3 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:57:44 | SPOT | 2025-07-18 | 80 | 579.3 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:57:43 | SPOT | 2025-07-18 | 80 | 578.225 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:55:08 | SPOT | 2025-07-18 | 80 | 581.32 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:50:50 | SPOT | 2025-07-18 | 80 | 580.75 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:41:35 | SPOT | 2026-01-16 | 262 | 585.58 | Post-Earnings | |||||||||||
| 2025-04-29 | 13:49:24 | SPOT | 2025-05-02 | 3 | 581.255 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:28:52 | SPOT | 2025-06-20 | 52 | 562.535 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:28:52 | SPOT | 2025-06-20 | 52 | 562.535 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:31:31 | SPOT | 2025-05-02 | 3 | 556.511 | Post-Earnings | |||||||||||
| 2025-04-21 | 10:02:27 | SPOT | 2025-06-20 | 60 | 572.075 | ||||||||||||
| 2025-04-17 | 13:43:03 | SPOT | 2025-04-25 | 8 | 570.22 | ||||||||||||
| 2025-04-01 | 15:46:08 | SPOT | 2025-04-17 | 16 | 550.68 | ||||||||||||
| 2025-03-27 | 10:59:47 | SPOT | 2025-06-20 | 85 | 582.853 | ||||||||||||
| 2025-03-27 | 10:59:47 | SPOT | 2025-06-20 | 85 | 582.85 | ||||||||||||
| 2025-03-26 | 11:30:12 | SPOT | 2026-01-16 | 296 | 592.51 | ||||||||||||
| 2025-03-19 | 11:43:15 | SPOT | 2026-01-16 | 303 | 586.86 | ||||||||||||
| 2025-03-19 | 10:14:41 | SPOT | 2025-03-28 | 9 | 579.64 | ||||||||||||
| 2025-03-19 | 10:14:42 | SPOT | 2025-03-28 | 9 | 579.64 | ||||||||||||
| 2025-03-13 | 15:39:51 | SPOT | 2025-04-17 | 35 | 539.11 | ||||||||||||
| 2025-03-11 | 10:46:20 | SPOT | 2025-03-21 | 10 | 500.05 | ||||||||||||
| 2025-03-11 | 10:46:00 | SPOT | 2025-03-21 | 10 | 500.74 | ||||||||||||
| 2025-03-07 | 15:01:10 | SPOT | 2025-04-17 | 41 | 530.34 | ||||||||||||
| 2025-03-07 | 11:27:04 | SPOT | 2025-04-17 | 41 | 517.105 | ||||||||||||
| 2025-03-06 | 12:22:24 | SPOT | 2025-03-07 | 1 | 563.942 | ||||||||||||
| 2025-03-04 | 14:46:03 | SPOT | 2026-06-18 | 471 | 585.75 | ||||||||||||
| 2025-03-04 | 14:46:03 | SPOT | 2026-06-18 | 471 | 585.75 | ||||||||||||
| 2025-03-04 | 12:59:56 | SPOT | 2025-04-17 | 44 | 573.06 | ||||||||||||
| 2025-03-04 | 12:59:56 | SPOT | 2025-04-17 | 44 | 573.06 | ||||||||||||
| 2025-03-03 | 15:37:04 | SPOT | 2025-04-17 | 45 | 597.09 | ||||||||||||
| 2025-03-03 | 14:07:23 | SPOT | 2025-03-21 | 18 | 609.54 | ||||||||||||
| 2025-03-03 | 14:07:23 | SPOT | 2025-03-21 | 18 | 609.54 | ||||||||||||
| 2025-03-03 | 14:07:23 | SPOT | 2025-03-21 | 18 | 609.54 | ||||||||||||
| 2025-03-03 | 14:07:23 | SPOT | 2025-03-21 | 18 | 609.54 | ||||||||||||
| 2025-02-28 | 11:17:23 | SPOT | 2025-03-07 | 7 | 591.138 | ||||||||||||
| 2025-02-26 | 09:59:04 | SPOT | 2025-02-28 | 2 | 606.213 | ||||||||||||
| 2025-02-26 | 09:59:04 | SPOT | 2025-02-28 | 2 | 606.051 | ||||||||||||
| 2025-02-24 | 15:40:28 | SPOT | 2025-03-07 | 11 | 609.045 | ||||||||||||
| 2025-02-24 | 10:36:38 | SPOT | 2025-02-28 | 4 | 602.625 | ||||||||||||
| 2025-02-20 | 14:27:01 | SPOT | 2025-02-21 | 1 | 631.77 | ||||||||||||
| 2025-02-20 | 09:53:57 | SPOT | 2025-02-28 | 8 | 624.07 | ||||||||||||
| 2025-02-14 | 13:12:34 | SPOT | 2025-02-21 | 7 | 634.67 | ||||||||||||
| 2025-02-13 | 15:32:54 | SPOT | 2025-02-14 | 1 | 649.005 | ||||||||||||
| 2025-02-13 | 13:23:54 | SPOT | 2025-02-28 | 15 | 642.73 | ||||||||||||
| 2025-02-13 | 13:23:37 | SPOT | 2025-02-28 | 15 | 643.16 | ||||||||||||
| 2025-02-12 | 11:59:45 | SPOT | 2025-04-17 | 64 | 644.711 | ||||||||||||
| 2025-02-11 | 09:55:40 | SPOT | 2025-04-17 | 65 | 629.335 | ||||||||||||
| 2025-02-06 | 15:36:18 | SPOT | 2025-02-07 | 1 | 622.845 | ||||||||||||
| 2025-02-06 | 12:48:57 | SPOT | 2025-02-07 | 1 | 621.835 | ||||||||||||
| 2025-02-05 | 15:14:46 | SPOT | 2026-01-16 | 345 | 624.19 | ||||||||||||
| 2025-02-05 | 15:05:23 | SPOT | 2026-01-16 | 345 | 624.72 | ||||||||||||
| 2025-02-04 | 10:02:26 | SPOT | 2025-02-14 | 10 | 602.76 | Post-Earnings | |||||||||||
| 2025-02-03 | 10:33:48 | SPOT | 2025-02-07 | 4 | 545.51 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:21:01 | SPOT | 2025-03-21 | 46 | 539.71 | Pre-Earnings | |||||||||||
| 2025-01-30 | 12:50:58 | SPOT | 2025-02-07 | 8 | 556.37 | ||||||||||||
| 2025-01-21 | 13:59:09 | SPOT | 2025-01-24 | 3 | 485.775 | ||||||||||||
| 2025-01-21 | 09:40:32 | SPOT | 2025-01-31 | 10 | 486.13 | ||||||||||||
| 2025-01-17 | 09:52:06 | SPOT | 2025-03-21 | 63 | 483.744 | ||||||||||||
| 2025-01-17 | 09:42:47 | SPOT | 2025-03-21 | 63 | 486.898 | ||||||||||||
| 2025-01-16 | 15:44:34 | SPOT | 2025-01-17 | 1 | 491.005 | ||||||||||||
| 2025-01-16 | 15:44:34 | SPOT | 2025-01-17 | 1 | 491.005 | ||||||||||||
| 2025-01-16 | 09:57:21 | SPOT | 2025-03-21 | 64 | 497.587 | ||||||||||||
| 2025-01-10 | 15:53:22 | SPOT | 2025-02-21 | 42 | 461.8 | ||||||||||||
| 2025-01-08 | 13:16:40 | SPOT | 2025-01-10 | 2 | 476.944 | ||||||||||||
| 2025-01-07 | 11:04:50 | SPOT | 2025-02-21 | 45 | 460.08 | ||||||||||||
| 2025-01-03 | 10:21:18 | SPOT | 2025-03-21 | 77 | 464.935 | ||||||||||||
| 2025-01-02 | 09:44:45 | SPOT | 2025-01-03 | 1 | 444.86 | ||||||||||||
| 2025-01-02 | 09:44:45 | SPOT | 2025-01-03 | 1 | 444.917 | ||||||||||||
| 2025-01-02 | 09:41:51 | SPOT | 2025-01-03 | 1 | 443.945 | ||||||||||||
| 2025-01-02 | 09:41:51 | SPOT | 2025-01-03 | 1 | 444.135 | ||||||||||||
| 2024-12-30 | 13:10:50 | SPOT | 2025-06-20 | 172 | 453.805 | ||||||||||||
| 2024-12-26 | 14:25:36 | SPOT | 2025-01-10 | 15 | 455.97 | ||||||||||||
| 2024-12-20 | 10:07:18 | SPOT | 2025-04-17 | 118 | 454.66 | ||||||||||||
| 2024-12-18 | 14:19:18 | SPOT | 2025-01-17 | 30 | 457.77 | ||||||||||||
| 2024-12-18 | 12:51:11 | SPOT | 2025-01-17 | 30 | 462.07 | ||||||||||||
| 2024-12-16 | 13:51:03 | SPOT | 2024-12-27 | 11 | 485.26 | ||||||||||||
| 2024-12-16 | 13:51:03 | SPOT | 2024-12-27 | 11 | 485.26 | ||||||||||||
| 2024-12-09 | 09:41:47 | SPOT | 2024-12-20 | 11 | 491.492 | ||||||||||||
| 2024-12-06 | 14:43:14 | SPOT | 2024-12-06 | 0 | 494.88 | ||||||||||||
| 2024-12-06 | 11:44:32 | SPOT | 2024-12-20 | 14 | 490.52 | ||||||||||||
| 2024-12-06 | 11:44:32 | SPOT | 2024-12-20 | 14 | 490.52 | ||||||||||||
| 2024-12-06 | 10:42:51 | SPOT | 2024-12-13 | 7 | 490.975 | ||||||||||||
| 2024-12-03 | 14:24:06 | SPOT | 2025-03-21 | 108 | 489.915 | ||||||||||||
| 2024-11-27 | 12:34:59 | SPOT | 2024-12-06 | 9 | 475.67 | ||||||||||||
| 2024-11-26 | 09:45:48 | SPOT | 2024-12-06 | 10 | 480.933 | ||||||||||||
| 2024-11-25 | 10:52:45 | SPOT | 2025-01-17 | 53 | 467.676 | ||||||||||||
| 2024-11-25 | 10:51:22 | SPOT | 2025-01-17 | 53 | 468.297 | ||||||||||||
| 2024-11-25 | 10:49:21 | SPOT | 2025-01-17 | 53 | 467.826 | ||||||||||||
| 2024-11-25 | 09:48:31 | SPOT | 2024-12-06 | 11 | 483.01 | ||||||||||||
| 2024-11-25 | 09:48:31 | SPOT | 2024-12-06 | 11 | 483.01 | ||||||||||||
| 2024-11-22 | 12:17:37 | SPOT | 2024-11-29 | 7 | 477.44 | ||||||||||||
| 2024-11-21 | 15:59:18 | SPOT | 2024-11-22 | 1 | 471.181 | ||||||||||||
| 2024-11-21 | 15:50:22 | SPOT | 2024-11-22 | 1 | 472.8 | ||||||||||||
| 2024-11-21 | 15:49:45 | SPOT | 2025-01-17 | 57 | 473.39 | ||||||||||||
| 2024-11-21 | 15:48:06 | SPOT | 2025-01-17 | 57 | 472.73 | ||||||||||||
| 2024-11-21 | 15:47:30 | SPOT | 2025-01-17 | 57 | 471.75 | ||||||||||||
| 2024-11-21 | 10:53:33 | SPOT | 2024-11-29 | 8 | 469.099 | ||||||||||||
| 2024-11-20 | 12:34:59 | SPOT | 2024-12-20 | 30 | 468.945 | ||||||||||||
| 2024-11-19 | 12:02:03 | SPOT | 2024-12-06 | 17 | 454.74 | ||||||||||||
| 2024-11-15 | 15:37:51 | SPOT | 2024-11-22 | 7 | 459.548 | ||||||||||||
| 2024-11-15 | 15:19:57 | SPOT | 2024-11-22 | 7 | 458.52 | ||||||||||||
| 2024-11-15 | 14:13:33 | SPOT | 2025-01-17 | 63 | 460.57 | ||||||||||||
| 2024-11-15 | 14:13:33 | SPOT | 2025-01-17 | 63 | 460.57 | ||||||||||||
| 2024-11-15 | 14:04:03 | SPOT | 2024-11-22 | 7 | 461.191 | ||||||||||||
| 2024-11-15 | 10:22:13 | SPOT | 2024-11-22 | 7 | 467.517 | ||||||||||||
| 2024-11-15 | 10:11:56 | SPOT | 2025-01-17 | 63 | 467.769 | ||||||||||||
| 2024-11-15 | 10:10:41 | SPOT | 2024-11-15 | 0 | 469.31 | ||||||||||||
| 2024-11-15 | 10:10:41 | SPOT | 2024-11-15 | 0 | 469.31 | ||||||||||||
| 2024-11-15 | 10:10:17 | SPOT | 2025-01-17 | 63 | 469.015 | ||||||||||||
| 2024-11-15 | 10:09:57 | SPOT | 2025-01-17 | 63 | 469.56 | ||||||||||||
| 2024-11-14 | 15:50:36 | SPOT | 2025-01-17 | 64 | 477.403 | ||||||||||||
| 2024-11-14 | 15:46:44 | SPOT | 2025-01-17 | 64 | 478.225 | ||||||||||||
| 2024-11-14 | 15:33:10 | SPOT | 2024-11-15 | 1 | 479.608 | ||||||||||||
| 2024-11-14 | 14:28:33 | SPOT | 2026-06-18 | 581 | 482.685 | ||||||||||||
| 2024-11-14 | 11:10:26 | SPOT | 2025-01-17 | 64 | 482.421 | ||||||||||||
| 2024-11-14 | 10:06:04 | SPOT | 2025-01-17 | 64 | 482.977 | ||||||||||||
| 2024-11-14 | 10:04:34 | SPOT | 2025-01-17 | 64 | 481.28 | ||||||||||||
| 2024-11-14 | 10:04:16 | SPOT | 2025-01-17 | 64 | 480.46 | ||||||||||||
| 2024-11-14 | 10:01:42 | SPOT | 2025-01-17 | 64 | 479.195 | ||||||||||||
| 2024-11-14 | 10:01:02 | SPOT | 2025-01-17 | 64 | 479.677 | ||||||||||||
| 2024-11-14 | 10:00:08 | SPOT | 2025-01-17 | 64 | 478.81 | ||||||||||||
| 2024-11-14 | 09:59:04 | SPOT | 2025-01-17 | 64 | 477.335 | ||||||||||||
| 2024-11-13 | 14:37:29 | SPOT | 2024-12-20 | 37 | 467.675 | Post-Earnings | |||||||||||
| 2024-11-13 | 14:37:29 | SPOT | 2024-12-20 | 37 | 467.675 | Post-Earnings | |||||||||||
| 2024-11-13 | 13:21:34 | SPOT | 2024-11-22 | 9 | 469.449 | Post-Earnings | |||||||||||
| 2024-11-13 | 12:38:05 | SPOT | 2024-11-22 | 9 | 465.26 | Post-Earnings | |||||||||||
| 2024-11-13 | 11:14:28 | SPOT | 2025-01-17 | 65 | 456.585 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:32:40 | SPOT | 2024-12-20 | 37 | 450.515 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:32:40 | SPOT | 2024-12-20 | 37 | 450.56 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:55:32 | SPOT | 2024-11-15 | 2 | 453.77 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:43:35 | SPOT | 2024-12-20 | 37 | 460.725 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:33:01 | SPOT | 2024-11-15 | 2 | 454.915 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:33:01 | SPOT | 2024-11-15 | 2 | 455.996 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:31:05 | SPOT | 2024-11-15 | 3 | 417.685 | Pre-Earnings | |||||||||||
| 2024-11-12 | 14:10:34 | SPOT | 2024-12-06 | 24 | 415.175 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:06:14 | SPOT | 2024-11-15 | 3 | 412.295 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:05:01 | SPOT | 2024-11-15 | 3 | 412.98 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:04:27 | SPOT | 2024-11-15 | 3 | 412.913 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:02:35 | SPOT | 2024-11-15 | 3 | 414.56 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:58:28 | SPOT | 2024-11-15 | 4 | 409.55 | ||||||||||||
| 2024-11-11 | 15:58:03 | SPOT | 2024-11-15 | 4 | 409.5 | ||||||||||||
| 2024-11-11 | 15:58:04 | SPOT | 2024-11-15 | 4 | 409.599 | ||||||||||||
| 2024-11-11 | 15:58:03 | SPOT | 2024-11-15 | 4 | 409.5 | ||||||||||||
| 2024-11-11 | 15:58:03 | SPOT | 2024-11-15 | 4 | 409.5 | ||||||||||||
| 2024-11-11 | 15:49:38 | SPOT | 2025-01-17 | 67 | 410.418 | ||||||||||||
| 2024-11-11 | 14:46:36 | SPOT | 2024-12-20 | 39 | 409.52 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-27 | 46 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-20 | 39 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:02 | SPOT | 2024-12-20 | 39 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-20 | 39 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-27 | 46 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-27 | 46 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-27 | 46 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-27 | 46 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-20 | 39 | 408.56 | ||||||||||||
| 2024-11-11 | 10:44:01 | SPOT | 2024-12-20 | 39 | 408.56 | ||||||||||||
| 2024-11-11 | 10:08:33 | SPOT | 2025-01-17 | 67 | 411.315 | ||||||||||||
| 2024-11-11 | 10:07:25 | SPOT | 2025-01-17 | 67 | 410.515 | ||||||||||||
| 2024-11-08 | 14:50:05 | SPOT | 2025-01-17 | 70 | 404.836 | ||||||||||||
| 2024-11-06 | 12:38:39 | SPOT | 2024-11-08 | 2 | 384.045 | ||||||||||||
| 2024-10-31 | 12:25:39 | SPOT | 2024-11-15 | 15 | 385.93 | ||||||||||||
| 2024-10-31 | 12:25:39 | SPOT | 2024-11-15 | 15 | 385.93 | ||||||||||||
| 2024-10-29 | 11:10:22 | SPOT | 2024-12-20 | 52 | 390.52 | ||||||||||||
| 2024-10-22 | 12:16:35 | SPOT | 2024-10-25 | 3 | 387.525 | ||||||||||||
| 2024-10-22 | 10:52:28 | SPOT | 2024-11-15 | 24 | 385.588 | ||||||||||||
| 2024-10-21 | 15:34:06 | SPOT | 2024-11-01 | 11 | 380.62 | ||||||||||||
| 2024-10-21 | 15:33:29 | SPOT | 2024-11-01 | 11 | 380.695 | ||||||||||||
| 2024-10-21 | 11:07:45 | SPOT | 2024-12-20 | 60 | 378.669 | ||||||||||||
| 2024-10-18 | 12:16:56 | SPOT | 2024-11-15 | 28 | 378.88 | ||||||||||||
| 2024-10-18 | 12:16:56 | SPOT | 2024-11-15 | 28 | 378.692 | ||||||||||||
| 2024-10-18 | 10:28:50 | SPOT | 2024-10-18 | 0 | 381.32 | ||||||||||||
| 2024-10-18 | 10:28:50 | SPOT | 2024-10-18 | 0 | 381.32 | ||||||||||||
| 2024-10-17 | 14:17:37 | SPOT | 2024-10-18 | 1 | 370.09 | ||||||||||||
| 2024-10-17 | 09:49:17 | SPOT | 2024-10-18 | 1 | 372.218 | ||||||||||||
| 2024-10-14 | 15:50:19 | SPOT | 2024-11-29 | 46 | 373.73 | ||||||||||||
| 2024-10-11 | 11:12:51 | SPOT | 2024-10-18 | 7 | 375.61 | ||||||||||||
| 2024-10-11 | 11:12:51 | SPOT | 2024-10-18 | 7 | 375.31 | ||||||||||||
| 2024-10-10 | 15:57:27 | SPOT | 2024-11-01 | 22 | 378.026 | ||||||||||||
| 2024-10-10 | 12:33:44 | SPOT | 2026-01-16 | 463 | 379.355 | ||||||||||||
| 2024-10-01 | 11:28:27 | SPOT | 2024-10-11 | 10 | 368.715 | ||||||||||||
| 2024-10-01 | 10:54:16 | SPOT | 2024-10-18 | 17 | 370.255 | ||||||||||||
| 2024-09-30 | 10:46:50 | SPOT | 2024-11-15 | 46 | 368.72 | ||||||||||||
| 2024-09-30 | 10:46:50 | SPOT | 2024-11-15 | 46 | 368.72 | ||||||||||||
| 2024-09-27 | 13:31:48 | SPOT | 2024-11-01 | 35 | 372.25 | ||||||||||||
| 2024-09-27 | 10:08:10 | SPOT | 2024-10-18 | 21 | 372.32 | ||||||||||||
| 2024-09-27 | 10:06:46 | SPOT | 2024-10-18 | 21 | 372.69 | ||||||||||||
| 2024-09-27 | 10:06:45 | SPOT | 2024-10-18 | 21 | 372.683 | ||||||||||||
| 2024-09-27 | 10:06:37 | SPOT | 2024-10-18 | 21 | 372.345 | ||||||||||||
| 2024-09-27 | 10:06:38 | SPOT | 2024-10-18 | 21 | 372.345 | ||||||||||||
| 2024-09-26 | 11:41:22 | SPOT | 2024-10-18 | 22 | 375.455 | ||||||||||||
| 2024-09-26 | 10:28:41 | SPOT | 2024-11-15 | 50 | 377.98 | ||||||||||||
| 2024-09-26 | 10:18:50 | SPOT | 2024-10-04 | 8 | 380.26 | ||||||||||||
| 2024-09-26 | 10:18:50 | SPOT | 2024-10-04 | 8 | 380.26 | ||||||||||||
| 2024-09-26 | 10:01:27 | SPOT | 2024-11-15 | 50 | 381.799 | ||||||||||||
| 2024-09-24 | 11:52:21 | SPOT | 2024-10-04 | 10 | 379.345 | ||||||||||||
| 2024-09-24 | 11:52:23 | SPOT | 2024-10-04 | 10 | 379.345 | ||||||||||||
| 2024-09-24 | 10:53:26 | SPOT | 2025-01-17 | 115 | 378.04 | ||||||||||||
| 2024-09-24 | 10:22:56 | SPOT | 2024-10-18 | 24 | 372.47 | ||||||||||||
| 2024-09-19 | 10:51:53 | SPOT | 2024-10-18 | 29 | 363.23 | ||||||||||||
| 2024-09-19 | 10:51:53 | SPOT | 2024-10-18 | 29 | 363.23 | ||||||||||||
| 2024-09-19 | 10:51:19 | SPOT | 2024-10-18 | 29 | 363.61 | ||||||||||||
| 2024-09-19 | 10:51:19 | SPOT | 2024-10-18 | 29 | 363.61 | ||||||||||||
| 2024-09-19 | 10:49:25 | SPOT | 2024-10-18 | 29 | 364.205 | ||||||||||||
| 2024-09-16 | 10:42:07 | SPOT | 2025-01-17 | 123 | 338.255 | ||||||||||||
| 2024-09-13 | 13:05:56 | SPOT | 2024-10-18 | 35 | 343.83 | ||||||||||||
| 2024-09-12 | 14:23:30 | SPOT | 2024-09-13 | 1 | 339.51 | ||||||||||||
| 2024-09-12 | 09:43:08 | SPOT | 2024-09-13 | 1 | 341.21 | ||||||||||||
| 2024-09-11 | 14:46:24 | SPOT | 2024-10-18 | 37 | 336.475 | ||||||||||||
| 2024-09-06 | 15:08:47 | SPOT | 2024-09-20 | 14 | 322.285 | ||||||||||||
| 2024-09-06 | 12:56:41 | SPOT | 2024-09-13 | 7 | 319.865 | ||||||||||||
| 2024-08-30 | 12:30:17 | SPOT | 2024-08-30 | 0 | 339.91 | ||||||||||||
| 2024-08-30 | 11:40:48 | SPOT | 2024-09-06 | 7 | 339.04 | ||||||||||||
| 2024-08-26 | 11:34:19 | SPOT | 2024-09-20 | 25 | 337.208 | ||||||||||||
| 2024-08-26 | 11:30:08 | SPOT | 2024-09-20 | 25 | 337.286 | ||||||||||||
| 2024-08-23 | 13:40:42 | SPOT | 2024-09-06 | 14 | 342.465 | ||||||||||||
| 2024-08-23 | 13:16:32 | SPOT | 2024-08-30 | 7 | 342.35 | ||||||||||||
| 2024-08-22 | 13:18:21 | SPOT | 2024-08-23 | 1 | 342.45 | ||||||||||||
| 2024-08-21 | 15:50:20 | SPOT | 2024-09-20 | 30 | 343.96 | ||||||||||||
| 2024-08-21 | 15:50:20 | SPOT | 2024-09-20 | 30 | 344.095 | ||||||||||||
| 2024-08-21 | 15:50:20 | SPOT | 2024-09-20 | 30 | 344.095 | ||||||||||||
| 2024-08-21 | 12:04:03 | SPOT | 2024-09-20 | 30 | 345.965 | ||||||||||||
| 2024-08-21 | 10:00:23 | SPOT | 2024-09-20 | 30 | 347.005 | ||||||||||||
| 2024-08-21 | 10:00:23 | SPOT | 2024-09-20 | 30 | 347.047 | ||||||||||||
| 2024-08-19 | 14:28:25 | SPOT | 2024-09-20 | 32 | 345.56 | ||||||||||||
| 2024-08-19 | 14:28:26 | SPOT | 2024-09-20 | 32 | 345.675 | ||||||||||||
| 2024-08-19 | 14:24:48 | SPOT | 2024-09-20 | 32 | 345.335 | ||||||||||||
| 2024-08-19 | 13:19:09 | SPOT | 2024-09-20 | 32 | 344.66 | ||||||||||||
| 2024-08-19 | 13:19:09 | SPOT | 2024-09-20 | 32 | 345.534 | ||||||||||||
| 2024-08-13 | 12:27:58 | SPOT | 2024-09-20 | 38 | 337.99 | ||||||||||||
| 2024-08-06 | 15:24:56 | SPOT | 2024-08-16 | 10 | 330.23 | ||||||||||||
| 2024-08-05 | 12:23:32 | SPOT | 2024-09-20 | 46 | 324.64 | ||||||||||||
| 2024-08-05 | 11:26:01 | SPOT | 2024-09-20 | 46 | 322.455 | ||||||||||||
| 2024-08-02 | 15:14:54 | SPOT | 2024-08-02 | 0 | 332.04 | ||||||||||||
| 2024-08-02 | 12:26:54 | SPOT | 2024-09-20 | 49 | 329.873 | ||||||||||||
| 2024-08-02 | 10:22:56 | SPOT | 2024-08-02 | 0 | 321.96 | ||||||||||||
| 2024-08-01 | 10:43:28 | SPOT | 2024-08-02 | 1 | 344.85 | ||||||||||||
| 2024-08-01 | 10:38:45 | SPOT | 2024-10-18 | 78 | 344.437 | ||||||||||||
| 2024-08-01 | 10:37:56 | SPOT | 2024-10-18 | 78 | 344.645 | ||||||||||||
| 2024-08-01 | 10:37:22 | SPOT | 2024-10-18 | 78 | 345.209 | ||||||||||||
| 2024-08-01 | 10:20:17 | SPOT | 2024-10-18 | 78 | 349.717 | ||||||||||||
| 2024-08-01 | 09:49:16 | SPOT | 2024-10-18 | 78 | 358.115 | ||||||||||||
| 2024-08-01 | 09:49:16 | SPOT | 2024-10-18 | 78 | 358.415 | ||||||||||||
| 2024-08-01 | 09:40:57 | SPOT | 2024-10-18 | 78 | 352.845 | ||||||||||||
| 2024-08-01 | 09:38:50 | SPOT | 2024-10-18 | 78 | 350.854 | ||||||||||||
| 2024-08-01 | 09:37:51 | SPOT | 2024-10-18 | 78 | 350.255 | ||||||||||||
| 2024-07-30 | 13:16:24 | SPOT | 2024-08-02 | 3 | 330.32 | ||||||||||||
| 2024-07-30 | 13:16:24 | SPOT | 2024-08-02 | 3 | 330.32 | ||||||||||||
| 2024-07-29 | 15:20:11 | SPOT | 2024-08-02 | 4 | 323.8 | ||||||||||||
| 2024-07-29 | 15:20:11 | SPOT | 2024-08-02 | 4 | 323.8 | ||||||||||||
| 2024-07-26 | 10:50:07 | SPOT | 2024-10-18 | 84 | 325.581 | ||||||||||||
| 2024-07-26 | 10:50:07 | SPOT | 2024-10-18 | 84 | 325.575 | ||||||||||||
| 2024-07-25 | 15:40:17 | SPOT | 2024-07-26 | 1 | 329.73 | ||||||||||||
| 2024-07-25 | 11:06:45 | SPOT | 2024-07-26 | 1 | 334.825 | ||||||||||||
| 2024-07-25 | 09:44:24 | SPOT | 2025-01-17 | 176 | 332.605 | ||||||||||||
| 2024-07-25 | 09:30:26 | SPOT | 2024-08-02 | 8 | 338.46 | ||||||||||||
| 2024-07-24 | 15:31:05 | SPOT | 2024-08-16 | 23 | 329.255 | ||||||||||||
| 2024-07-24 | 12:10:02 | SPOT | 2024-08-02 | 9 | 332.975 | ||||||||||||
| 2024-07-24 | 11:15:16 | SPOT | 2024-07-26 | 2 | 338.575 | ||||||||||||
| 2024-07-24 | 10:22:09 | SPOT | 2024-07-26 | 2 | 340.665 | ||||||||||||
| 2024-07-24 | 09:46:49 | SPOT | 2024-07-26 | 2 | 340.245 | ||||||||||||
| 2024-07-24 | 09:46:49 | SPOT | 2024-07-26 | 2 | 340.245 | ||||||||||||
| 2024-07-23 | 13:40:41 | SPOT | 2024-08-16 | 24 | 327.645 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:07:13 | SPOT | 2024-08-16 | 24 | 330.355 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:06:55 | SPOT | 2024-08-16 | 24 | 330.468 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:06:55 | SPOT | 2024-08-16 | 24 | 330.48 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:06:55 | SPOT | 2024-08-16 | 24 | 330.48 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:18:43 | SPOT | 2024-08-16 | 24 | 334.18 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:58:05 | SPOT | 2024-12-20 | 150 | 330.223 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:48:40 | SPOT | 2024-07-26 | 3 | 329.029 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:37:37 | SPOT | 2024-07-26 | 3 | 331.07 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:30:58 | SPOT | 2024-07-26 | 3 | 331.58 | Post-Earnings | |||||||||||
| 2024-07-22 | 15:57:01 | SPOT | 2024-07-26 | 4 | 294.748 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:43:18 | SPOT | 2024-07-26 | 4 | 293.29 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:39:04 | SPOT | 2024-07-26 | 4 | 293.469 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:39:04 | SPOT | 2024-07-26 | 4 | 293.4 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:31:40 | SPOT | 2024-07-26 | 4 | 293.255 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:30:56 | SPOT | 2024-07-26 | 4 | 293.11 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:30:56 | SPOT | 2024-07-26 | 4 | 293.11 | Pre-Earnings | |||||||||||
| 2024-07-22 | 10:49:42 | SPOT | 2024-07-26 | 4 | 294.7 | Pre-Earnings | |||||||||||
| 2024-07-22 | 10:48:59 | SPOT | 2024-07-26 | 4 | 295.055 | Pre-Earnings | |||||||||||
| 2024-07-22 | 09:55:57 | SPOT | 2024-07-26 | 4 | 297.79 | Pre-Earnings | |||||||||||
| 2024-07-18 | 15:36:45 | SPOT | 2024-07-19 | 1 | 290.14 | ||||||||||||
| 2024-07-18 | 15:36:27 | SPOT | 2024-07-19 | 1 | 290.375 | ||||||||||||
| 2024-07-18 | 14:51:27 | SPOT | 2024-07-19 | 1 | 289.73 | ||||||||||||
| 2024-07-18 | 14:51:27 | SPOT | 2024-07-19 | 1 | 289.42 | ||||||||||||
| 2024-07-18 | 13:48:46 | SPOT | 2024-07-26 | 8 | 292.105 | ||||||||||||
| 2024-07-18 | 13:48:47 | SPOT | 2024-07-26 | 8 | 292.1 | ||||||||||||
| 2024-07-18 | 12:51:25 | SPOT | 2024-07-19 | 1 | 291.157 | ||||||||||||
| 2024-07-17 | 10:26:07 | SPOT | 2024-07-19 | 2 | 294.125 | ||||||||||||
| 2024-07-12 | 11:34:40 | SPOT | 2024-07-19 | 7 | 304.535 | ||||||||||||
| 2024-07-12 | 11:34:40 | SPOT | 2024-07-19 | 7 | 304.535 | ||||||||||||
| 2024-07-12 | 10:41:30 | SPOT | 2024-07-19 | 7 | 305.025 | ||||||||||||
| 2024-07-12 | 10:41:30 | SPOT | 2024-07-19 | 7 | 305.025 | ||||||||||||
| 2024-07-12 | 10:41:27 | SPOT | 2024-07-19 | 7 | 305.41 | ||||||||||||
| 2024-07-11 | 11:32:41 | SPOT | 2024-07-19 | 8 | 298.275 | ||||||||||||
| 2024-07-08 | 12:17:44 | SPOT | 2024-07-26 | 18 | 315.76 | ||||||||||||
| 2024-07-08 | 12:17:17 | SPOT | 2024-07-26 | 18 | 315.71 | ||||||||||||
| 2024-07-08 | 12:17:17 | SPOT | 2024-07-26 | 18 | 315.71 | ||||||||||||
| 2024-07-05 | 13:50:59 | SPOT | 2024-07-05 | 0 | 314.79 | ||||||||||||
| 2024-07-05 | 11:04:16 | SPOT | 2024-07-12 | 7 | 315.28 | ||||||||||||
| 2024-07-05 | 10:21:21 | SPOT | 2024-07-05 | 0 | 314.63 | ||||||||||||
| 2024-07-01 | 12:21:52 | SPOT | 2024-07-05 | 4 | 311.535 | ||||||||||||
| 2024-06-26 | 15:40:42 | SPOT | 2024-06-28 | 2 | 319.49 | ||||||||||||
| 2024-06-25 | 11:00:00 | SPOT | 2024-06-28 | 3 | 316.605 | ||||||||||||
| 2024-06-24 | 14:49:18 | SPOT | 2024-06-28 | 4 | 314.045 | ||||||||||||
| 2024-06-24 | 09:32:39 | SPOT | 2024-07-05 | 11 | 318.145 | ||||||||||||
| 2024-06-18 | 15:07:18 | SPOT | 2024-06-21 | 3 | 309.255 | ||||||||||||
| 2024-06-17 | 15:58:19 | SPOT | 2024-06-28 | 11 | 311.225 | ||||||||||||
| 2024-06-14 | 15:24:51 | SPOT | 2024-06-14 | 0 | 314.26 | ||||||||||||
| 2024-06-14 | 14:01:16 | SPOT | 2024-06-14 | 0 | 313.0 | ||||||||||||
| 2024-06-14 | 14:01:16 | SPOT | 2024-06-14 | 0 | 313.0 | ||||||||||||
| 2024-06-07 | 12:00:17 | SPOT | 2024-06-21 | 14 | 311.285 | ||||||||||||
| 2024-06-06 | 13:18:50 | SPOT | 2024-07-19 | 43 | 321.29 | ||||||||||||
| 2024-06-06 | 09:45:57 | SPOT | 2024-06-21 | 15 | 326.19 | ||||||||||||
| 2024-06-04 | 15:38:20 | SPOT | 2024-07-19 | 45 | 324.668 | ||||||||||||
| 2024-06-03 | 10:10:42 | SPOT | 2024-06-07 | 4 | 309.499 | ||||||||||||
| 2024-05-31 | 13:23:06 | SPOT | 2024-12-20 | 203 | 293.84 | ||||||||||||
| 2024-05-31 | 13:22:51 | SPOT | 2024-12-20 | 203 | 293.835 | ||||||||||||
| 2024-05-24 | 11:04:07 | SPOT | 2024-05-24 | 0 | 308.395 | ||||||||||||
| 2024-05-23 | 14:39:10 | SPOT | 2024-05-31 | 8 | 298.345 | ||||||||||||
| 2024-05-22 | 10:59:48 | SPOT | 2024-08-16 | 86 | 296.91 | ||||||||||||
| 2024-05-21 | 15:09:23 | SPOT | 2024-05-31 | 10 | 306.16 | ||||||||||||
| 2024-05-21 | 15:06:33 | SPOT | 2024-05-31 | 10 | 306.225 | ||||||||||||
| 2024-05-20 | 13:29:55 | SPOT | 2024-05-31 | 11 | 306.545 | ||||||||||||
| 2024-05-17 | 14:41:34 | SPOT | 2025-01-17 | 245 | 300.16 | ||||||||||||
| 2024-05-16 | 15:07:21 | SPOT | 2024-05-24 | 8 | 299.51 | ||||||||||||
| 2024-05-16 | 14:30:38 | SPOT | 2026-01-16 | 610 | 299.535 | ||||||||||||
| 2024-05-16 | 13:58:49 | SPOT | 2024-07-19 | 64 | 300.17 | ||||||||||||
| 2024-05-15 | 14:31:07 | SPOT | 2024-06-21 | 37 | 299.92 | ||||||||||||
| 2024-05-15 | 12:47:57 | SPOT | 2024-05-31 | 16 | 299.051 | ||||||||||||
| 2024-05-14 | 15:14:38 | SPOT | 2024-05-17 | 3 | 290.21 | ||||||||||||
| 2024-05-10 | 12:10:45 | SPOT | 2024-07-19 | 70 | 294.895 | ||||||||||||
| 2024-05-10 | 12:10:10 | SPOT | 2024-07-19 | 70 | 295.115 | ||||||||||||
| 2024-05-08 | 15:24:22 | SPOT | 2024-05-17 | 9 | 299.75 | ||||||||||||
| 2024-05-08 | 14:06:17 | SPOT | 2024-05-17 | 9 | 300.715 | ||||||||||||
| 2024-05-08 | 14:05:46 | SPOT | 2024-05-17 | 9 | 300.71 | ||||||||||||
| 2024-05-07 | 13:43:44 | SPOT | 2024-06-21 | 45 | 299.27 | ||||||||||||
| 2024-05-07 | 10:36:25 | SPOT | 2024-06-21 | 45 | 299.225 | ||||||||||||
| 2024-05-07 | 10:36:25 | SPOT | 2024-06-21 | 45 | 299.225 | ||||||||||||
| 2024-05-07 | 09:45:38 | SPOT | 2024-06-21 | 45 | 296.938 | ||||||||||||
| 2024-05-03 | 12:58:22 | SPOT | 2024-05-10 | 7 | 296.855 | ||||||||||||
| 2024-05-03 | 12:58:11 | SPOT | 2024-05-10 | 7 | 296.88 | ||||||||||||
| 2024-05-03 | 11:18:35 | SPOT | 2024-10-18 | 168 | 296.05 | ||||||||||||
| 2024-05-02 | 10:00:03 | SPOT | 2024-09-20 | 141 | 285.37 | ||||||||||||
| 2024-04-30 | 15:50:23 | SPOT | 2024-05-03 | 3 | 282.43 | ||||||||||||
| 2024-04-30 | 11:06:33 | SPOT | 2024-05-17 | 17 | 287.4 | ||||||||||||
| 2024-04-30 | 11:06:33 | SPOT | 2024-05-17 | 17 | 287.4 | ||||||||||||
| 2024-04-30 | 11:06:33 | SPOT | 2024-05-17 | 17 | 287.4 | ||||||||||||
| 2024-04-30 | 11:03:38 | SPOT | 2024-07-19 | 80 | 287.38 | ||||||||||||
| 2024-04-29 | 10:55:39 | SPOT | 2024-06-21 | 53 | 284.59 | ||||||||||||
| 2024-04-26 | 13:33:47 | SPOT | 2024-05-03 | 7 | 289.205 | ||||||||||||
| 2024-04-26 | 13:31:43 | SPOT | 2024-05-03 | 7 | 288.825 | ||||||||||||
| 2024-04-26 | 10:55:17 | SPOT | 2024-04-26 | 0 | 290.17 | ||||||||||||
| 2024-04-26 | 10:36:21 | SPOT | 2024-05-03 | 7 | 287.145 | ||||||||||||
| 2024-04-26 | 10:33:41 | SPOT | 2024-04-26 | 0 | 285.82 | ||||||||||||
| 2024-04-26 | 10:30:12 | SPOT | 2024-05-03 | 7 | 285.755 | ||||||||||||
| 2024-04-25 | 15:47:33 | SPOT | 2024-05-17 | 22 | 289.56 | ||||||||||||
| 2024-04-25 | 15:27:47 | SPOT | 2024-04-26 | 1 | 290.55 | ||||||||||||
| 2024-04-25 | 14:27:10 | SPOT | 2024-04-26 | 1 | 288.782 | ||||||||||||
| 2024-04-25 | 14:16:20 | SPOT | 2024-04-26 | 1 | 290.031 | ||||||||||||
| 2024-04-25 | 14:03:44 | SPOT | 2024-04-26 | 1 | 288.11 | ||||||||||||
| 2024-04-25 | 12:33:48 | SPOT | 2024-04-26 | 1 | 287.447 | ||||||||||||
| 2024-04-25 | 12:33:48 | SPOT | 2024-04-26 | 1 | 287.445 | ||||||||||||
| 2024-04-25 | 12:22:02 | SPOT | 2024-04-26 | 1 | 286.798 | ||||||||||||
| 2024-04-25 | 10:19:38 | SPOT | 2024-05-17 | 22 | 283.4 | ||||||||||||
| 2024-04-24 | 14:28:32 | SPOT | 2024-04-26 | 2 | 283.44 | ||||||||||||
| 2024-04-24 | 13:59:49 | SPOT | 2024-04-26 | 2 | 285.215 | ||||||||||||
| 2024-04-24 | 13:31:47 | SPOT | 2024-04-26 | 2 | 285.535 | ||||||||||||
| 2024-04-24 | 13:31:47 | SPOT | 2024-04-26 | 2 | 285.745 | ||||||||||||
| 2024-04-24 | 13:09:13 | SPOT | 2024-04-26 | 2 | 282.39 | ||||||||||||
| 2024-04-24 | 13:07:55 | SPOT | 2024-04-26 | 2 | 283.035 | ||||||||||||
| 2024-04-24 | 12:34:53 | SPOT | 2024-05-03 | 9 | 278.595 | ||||||||||||
| 2024-04-24 | 11:49:13 | SPOT | 2024-05-17 | 23 | 280.78 | ||||||||||||
| 2024-04-24 | 11:22:04 | SPOT | 2024-05-03 | 9 | 282.515 | ||||||||||||
| 2024-04-24 | 11:08:12 | SPOT | 2024-04-26 | 2 | 283.685 | ||||||||||||
| 2024-04-24 | 11:08:12 | SPOT | 2024-04-26 | 2 | 283.685 | ||||||||||||
| 2024-04-24 | 11:07:52 | SPOT | 2024-04-26 | 2 | 283.82 | ||||||||||||
| 2024-04-24 | 11:07:52 | SPOT | 2024-04-26 | 2 | 283.82 | ||||||||||||
| 2024-04-24 | 11:07:27 | SPOT | 2024-04-26 | 2 | 283.885 | ||||||||||||
| 2024-04-24 | 10:59:06 | SPOT | 2024-05-03 | 9 | 286.915 | ||||||||||||
| 2024-04-24 | 10:26:14 | SPOT | 2024-04-26 | 2 | 292.92 | ||||||||||||
| 2024-04-24 | 10:09:16 | SPOT | 2024-04-26 | 2 | 294.225 | ||||||||||||
| 2024-04-24 | 10:05:57 | SPOT | 2024-04-26 | 2 | 294.67 | ||||||||||||
| 2024-04-24 | 10:05:57 | SPOT | 2024-04-26 | 2 | 294.67 | ||||||||||||
| 2024-04-24 | 10:02:18 | SPOT | 2024-05-03 | 9 | 293.45 | ||||||||||||
| 2024-04-24 | 09:56:37 | SPOT | 2024-04-26 | 2 | 298.805 | ||||||||||||
| 2024-04-24 | 09:55:59 | SPOT | 2024-04-26 | 2 | 299.265 | ||||||||||||
| 2024-04-23 | 15:59:32 | SPOT | 2024-04-26 | 3 | 302.06 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:57:47 | SPOT | 2024-04-26 | 3 | 301.788 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:56:29 | SPOT | 2024-07-19 | 87 | 302.705 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:56:05 | SPOT | 2024-05-03 | 10 | 301.5 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:55:52 | SPOT | 2024-05-03 | 10 | 301.73 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:55:43 | SPOT | 2024-07-19 | 87 | 302.1 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:55:12 | SPOT | 2024-07-19 | 87 | 303.009 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:54:53 | SPOT | 2024-05-03 | 10 | 303.73 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:54:34 | SPOT | 2024-07-19 | 87 | 303.215 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:53:19 | SPOT | 2024-04-26 | 3 | 305.503 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:53:19 | SPOT | 2024-04-26 | 3 | 305.49 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:53:19 | SPOT | 2024-04-26 | 3 | 305.492 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:53:19 | SPOT | 2024-04-26 | 3 | 305.503 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:48:47 | SPOT | 2024-05-17 | 24 | 307.12 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:48:34 | SPOT | 2024-05-17 | 24 | 306.931 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:31:02 | SPOT | 2024-04-26 | 3 | 310.555 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:30:17 | SPOT | 2024-04-26 | 3 | 310.51 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:30:18 | SPOT | 2024-04-26 | 3 | 310.51 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:28:48 | SPOT | 2024-04-26 | 3 | 311.06 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:16:22 | SPOT | 2024-04-26 | 3 | 312.019 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:05:44 | SPOT | 2024-04-26 | 3 | 312.673 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:04:33 | SPOT | 2024-04-26 | 3 | 313.06 | Post-Earnings | |||||||||||
| 2024-04-23 | 13:59:25 | SPOT | 2024-04-26 | 3 | 313.73 | Post-Earnings | |||||||||||
| 2024-04-23 | 13:55:25 | SPOT | 2024-04-26 | 3 | 314.685 | Post-Earnings | |||||||||||
| 2024-04-23 | 13:52:51 | SPOT | 2024-05-03 | 10 | 314.515 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:30:11 | SPOT | 2024-04-26 | 3 | 316.595 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:30:11 | SPOT | 2024-04-26 | 3 | 316.61 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:17:37 | SPOT | 2024-06-21 | 59 | 317.35 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:08:27 | SPOT | 2024-04-26 | 3 | 316.5 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:02:49 | SPOT | 2024-04-26 | 3 | 314.605 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:53:32 | SPOT | 2024-04-26 | 3 | 313.12 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:52:39 | SPOT | 2024-04-26 | 3 | 313.03 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:51:56 | SPOT | 2024-07-19 | 87 | 315.12 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:51:02 | SPOT | 2024-07-19 | 87 | 314.995 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:38:27 | SPOT | 2024-04-26 | 3 | 314.37 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:34:21 | SPOT | 2024-05-03 | 10 | 309.805 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:30:54 | SPOT | 2024-04-26 | 3 | 303.975 | Post-Earnings | |||||||||||
| 2024-04-22 | 12:22:56 | SPOT | 2024-04-26 | 4 | 270.965 | Pre-Earnings | |||||||||||
| 2024-04-22 | 12:18:41 | SPOT | 2024-04-26 | 4 | 270.61 | Pre-Earnings | |||||||||||
| 2024-04-22 | 12:18:31 | SPOT | 2024-04-26 | 4 | 270.515 | Pre-Earnings | |||||||||||
| 2024-04-22 | 12:13:05 | SPOT | 2024-04-26 | 4 | 270.655 | Pre-Earnings | |||||||||||
| 2024-04-22 | 10:53:48 | SPOT | 2024-04-26 | 4 | 268.93 | Pre-Earnings | |||||||||||
| 2024-04-22 | 10:03:34 | SPOT | 2024-04-26 | 4 | 271.689 | Pre-Earnings | |||||||||||
| 2024-04-19 | 13:55:17 | SPOT | 2024-05-17 | 28 | 275.91 | ||||||||||||
| 2024-04-18 | 15:18:35 | SPOT | 2024-04-19 | 1 | 289.905 | ||||||||||||
| 2024-04-18 | 15:18:35 | SPOT | 2024-04-19 | 1 | 290.0 | ||||||||||||
| 2024-04-18 | 15:18:21 | SPOT | 2024-04-19 | 1 | 290.5 | ||||||||||||
| 2024-04-16 | 14:05:16 | SPOT | 2024-07-19 | 94 | 297.6 | ||||||||||||
| 2024-04-16 | 09:37:58 | SPOT | 2024-05-17 | 31 | 292.985 | ||||||||||||
| 2024-04-16 | 09:35:51 | SPOT | 2024-05-17 | 31 | 292.47 | ||||||||||||
| 2024-04-15 | 11:21:50 | SPOT | 2025-01-17 | 277 | 299.69 | ||||||||||||
| 2024-04-12 | 12:11:07 | SPOT | 2024-04-19 | 7 | 301.99 | ||||||||||||
| 2024-04-10 | 10:55:50 | SPOT | 2024-04-12 | 2 | 303.065 | ||||||||||||
| 2024-04-10 | 09:30:30 | SPOT | 2024-04-12 | 2 | 297.13 | ||||||||||||
| 2024-04-09 | 14:24:40 | SPOT | 2025-01-17 | 283 | 300.515 | ||||||||||||
| 2024-04-09 | 10:28:39 | SPOT | 2024-04-12 | 3 | 302.18 | ||||||||||||
| 2024-04-09 | 10:11:18 | SPOT | 2024-06-21 | 73 | 304.033 | ||||||||||||
| 2024-04-09 | 10:10:21 | SPOT | 2024-06-21 | 73 | 303.4 | ||||||||||||
| 2024-04-09 | 10:10:21 | SPOT | 2024-06-21 | 73 | 303.4 | ||||||||||||
| 2024-04-09 | 10:09:09 | SPOT | 2024-06-21 | 73 | 303.005 | ||||||||||||
| 2024-04-08 | 12:36:33 | SPOT | 2024-04-12 | 4 | 312.275 | ||||||||||||
| 2024-04-08 | 09:58:39 | SPOT | 2024-04-19 | 11 | 309.015 | ||||||||||||
| 2024-04-08 | 09:57:40 | SPOT | 2024-04-19 | 11 | 310.415 | ||||||||||||
| 2024-04-08 | 09:38:36 | SPOT | 2024-04-19 | 11 | 308.92 | ||||||||||||
| 2024-04-05 | 14:13:11 | SPOT | 2024-04-05 | 0 | 312.335 | ||||||||||||
| 2024-04-05 | 12:54:12 | SPOT | 2024-04-19 | 14 | 311.836 | ||||||||||||
| 2024-04-05 | 10:34:18 | SPOT | 2024-04-12 | 7 | 309.545 | ||||||||||||
| 2024-04-05 | 10:02:42 | SPOT | 2024-04-05 | 0 | 308.69 | ||||||||||||
| 2024-04-05 | 10:02:42 | SPOT | 2024-04-05 | 0 | 308.69 | ||||||||||||
| 2024-04-05 | 09:55:37 | SPOT | 2024-04-05 | 0 | 309.845 | ||||||||||||
| 2024-04-05 | 09:54:41 | SPOT | 2024-04-05 | 0 | 309.064 | ||||||||||||
| 2024-04-05 | 09:53:43 | SPOT | 2024-04-05 | 0 | 309.005 | ||||||||||||
| 2024-04-05 | 09:45:18 | SPOT | 2024-04-05 | 0 | 306.386 | ||||||||||||
| 2024-04-05 | 09:44:31 | SPOT | 2024-04-05 | 0 | 306.565 | ||||||||||||
| 2024-04-05 | 09:44:31 | SPOT | 2024-04-05 | 0 | 306.572 | ||||||||||||
| 2024-04-04 | 15:55:41 | SPOT | 2024-04-05 | 1 | 295.94 | ||||||||||||
| 2024-04-03 | 15:56:58 | SPOT | 2024-06-21 | 79 | 290.33 | ||||||||||||
| 2024-04-03 | 11:31:58 | SPOT | 2024-04-05 | 2 | 284.33 | ||||||||||||
| 2024-04-03 | 11:01:44 | SPOT | 2024-04-12 | 9 | 287.365 | ||||||||||||
| 2024-04-03 | 10:06:14 | SPOT | 2024-06-21 | 79 | 287.766 | ||||||||||||
| 2024-04-03 | 10:34:45 | SPOT | 2024-04-05 | 2 | 285.605 | ||||||||||||
| 2024-04-03 | 10:34:33 | SPOT | 2024-04-05 | 2 | 285.549 | ||||||||||||
| 2024-04-03 | 09:37:29 | SPOT | 2024-04-05 | 2 | 280.922 | ||||||||||||
| 2024-04-02 | 14:48:47 | SPOT | 2024-04-19 | 17 | 269.7 | ||||||||||||
| 2024-03-28 | 10:06:08 | SPOT | 2024-03-28 | 0 | 264.9 | ||||||||||||
| 2024-03-22 | 15:34:18 | SPOT | 2024-03-28 | 6 | 263.345 | ||||||||||||
| 2024-03-22 | 13:43:55 | SPOT | 2024-03-22 | 0 | 264.875 | ||||||||||||
| 2024-03-22 | 12:57:11 | SPOT | 2024-10-18 | 210 | 263.71 | ||||||||||||
| 2024-03-19 | 10:36:47 | SPOT | 2024-03-22 | 3 | 250.776 | ||||||||||||
| 2024-03-19 | 11:09:00 | SPOT | 2024-03-22 | 3 | 252.0 | ||||||||||||
| 2024-03-15 | 15:30:18 | SPOT | 2024-04-19 | 35 | 254.12 | ||||||||||||
| 2024-03-14 | 12:43:00 | SPOT | 2024-04-19 | 36 | 257.285 | ||||||||||||
| 2024-03-11 | 11:27:53 | SPOT | 2024-04-19 | 39 | 256.62 | ||||||||||||
| 2024-03-11 | 11:27:53 | SPOT | 2024-04-19 | 39 | 256.865 | ||||||||||||
| 2024-03-11 | 11:27:53 | SPOT | 2024-04-19 | 39 | 256.865 | ||||||||||||
| 2024-03-06 | 14:40:35 | SPOT | 2024-03-28 | 22 | 268.495 | ||||||||||||
| 2024-03-06 | 13:49:16 | SPOT | 2024-03-08 | 2 | 268.18 | ||||||||||||
| 2024-03-06 | 11:35:55 | SPOT | 2024-03-08 | 2 | 268.865 | ||||||||||||
| 2024-03-05 | 15:18:50 | SPOT | 2024-06-21 | 108 | 265.215 | ||||||||||||
| 2024-03-05 | 09:40:10 | SPOT | 2024-03-08 | 3 | 268.025 | ||||||||||||
| 2024-03-05 | 09:40:10 | SPOT | 2024-03-08 | 3 | 268.025 | ||||||||||||
| 2024-03-04 | 15:40:42 | SPOT | 2024-05-17 | 74 | 270.465 | ||||||||||||
| 2024-03-04 | 15:31:19 | SPOT | 2024-03-08 | 4 | 271.455 | ||||||||||||
| 2024-03-04 | 15:31:20 | SPOT | 2024-03-08 | 4 | 271.455 | ||||||||||||
| 2024-03-04 | 13:42:36 | SPOT | 2024-03-15 | 11 | 268.33 | ||||||||||||
| 2024-03-04 | 13:42:36 | SPOT | 2024-03-15 | 11 | 268.33 | ||||||||||||
| 2024-03-01 | 15:58:09 | SPOT | 2024-03-01 | 0 | 263.465 | ||||||||||||
| 2024-03-01 | 15:56:38 | SPOT | 2024-03-01 | 0 | 263.515 | ||||||||||||
| 2024-03-01 | 13:10:52 | SPOT | 2024-03-01 | 0 | 260.035 | ||||||||||||
| 2024-02-29 | 15:48:47 | SPOT | 2024-03-01 | 1 | 257.26 | ||||||||||||
| 2024-02-29 | 10:10:07 | SPOT | 2024-03-08 | 8 | 254.06 | ||||||||||||
| 2024-02-26 | 14:36:18 | SPOT | 2024-09-20 | 207 | 253.52 | ||||||||||||
| 2024-02-22 | 15:10:10 | SPOT | 2024-03-15 | 22 | 248.11 | ||||||||||||
| 2024-02-20 | 10:51:11 | SPOT | 2024-05-17 | 87 | 241.628 | ||||||||||||
| 2024-02-20 | 10:43:55 | SPOT | 2024-02-23 | 3 | 241.22 | ||||||||||||
| 2024-02-20 | 10:43:55 | SPOT | 2024-02-23 | 3 | 241.22 | ||||||||||||
| 2024-02-15 | 15:56:32 | SPOT | 2024-02-16 | 1 | 245.395 | ||||||||||||
| 2024-02-15 | 15:53:41 | SPOT | 2024-02-16 | 1 | 245.491 | ||||||||||||
| 2024-02-15 | 14:08:36 | SPOT | 2024-02-16 | 1 | 247.105 | ||||||||||||
| 2024-02-14 | 15:58:18 | SPOT | 2024-02-16 | 2 | 243.98 | ||||||||||||
| 2024-02-14 | 13:25:23 | SPOT | 2024-02-16 | 2 | 242.99 | ||||||||||||
| 2024-02-14 | 13:21:03 | SPOT | 2024-02-16 | 2 | 242.855 | ||||||||||||
| 2024-02-14 | 12:23:30 | SPOT | 2024-02-16 | 2 | 241.92 | ||||||||||||
| 2024-02-14 | 09:52:38 | SPOT | 2024-02-16 | 2 | 240.573 | ||||||||||||
| 2024-02-13 | 14:08:50 | SPOT | 2026-01-16 | 703 | 237.435 | ||||||||||||
| 2024-02-13 | 10:52:23 | SPOT | 2024-02-16 | 3 | 237.09 | ||||||||||||
| 2024-02-08 | 11:15:04 | SPOT | 2024-02-16 | 8 | 244.06 | ||||||||||||
| 2024-02-08 | 11:13:49 | SPOT | 2024-02-09 | 1 | 243.73 | ||||||||||||
| 2024-02-08 | 11:13:49 | SPOT | 2024-02-09 | 1 | 243.73 | ||||||||||||
| 2024-02-08 | 11:05:06 | SPOT | 2024-06-21 | 134 | 243.13 | ||||||||||||
| 2024-02-08 | 09:46:17 | SPOT | 2024-02-09 | 1 | 240.93 | ||||||||||||
| 2024-02-07 | 10:04:12 | SPOT | 2024-02-09 | 2 | 238.22 | ||||||||||||
| 2024-02-07 | 10:01:43 | SPOT | 2024-02-09 | 2 | 240.585 | ||||||||||||
| 2024-02-06 | 15:48:46 | SPOT | 2024-02-09 | 3 | 231.275 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:48:18 | SPOT | 2024-02-09 | 3 | 231.26 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:47:26 | SPOT | 2024-02-09 | 3 | 241.415 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:40:44 | SPOT | 2024-04-19 | 73 | 242.667 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:52:04 | SPOT | 2024-04-19 | 73 | 241.445 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:52:05 | SPOT | 2024-04-19 | 73 | 241.595 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:46:14 | SPOT | 2024-02-09 | 3 | 244.57 | Post-Earnings | |||||||||||
| 2024-02-05 | 10:01:20 | SPOT | 2024-02-09 | 4 | 220.555 | Pre-Earnings | |||||||||||
| 2024-02-05 | 10:01:21 | SPOT | 2024-02-09 | 4 | 220.555 | Pre-Earnings | |||||||||||
| 2024-01-30 | 15:59:21 | SPOT | 2024-02-02 | 3 | 217.676 | ||||||||||||
| 2024-01-30 | 10:42:34 | SPOT | 2024-04-19 | 80 | 220.93 | ||||||||||||
| 2024-01-24 | 10:28:15 | SPOT | 2024-04-19 | 86 | 212.875 | ||||||||||||
| 2024-01-24 | 09:31:09 | SPOT | 2024-01-26 | 2 | 213.055 | ||||||||||||
| 2024-01-19 | 11:52:42 | SPOT | 2026-12-18 | 1064 | 203.53 | ||||||||||||
| 2024-01-18 | 10:20:09 | SPOT | 2024-01-26 | 8 | 207.503 | ||||||||||||
| 2024-01-18 | 10:10:35 | SPOT | 2024-01-26 | 8 | 206.759 | ||||||||||||
| 2024-01-18 | 09:59:18 | SPOT | 2024-01-26 | 8 | 205.895 | ||||||||||||
| 2024-01-17 | 12:56:11 | SPOT | 2024-02-16 | 30 | 198.36 | ||||||||||||
| 2024-01-17 | 11:55:58 | SPOT | 2024-02-16 | 30 | 196.645 | ||||||||||||
| 2024-01-16 | 09:47:07 | SPOT | 2024-01-19 | 3 | 198.72 | ||||||||||||
| 2024-01-12 | 15:47:33 | SPOT | 2024-01-19 | 7 | 203.605 | ||||||||||||
| 2024-01-05 | 14:21:40 | SPOT | 2024-02-16 | 42 | 194.265 | ||||||||||||
| 2024-01-04 | 14:19:55 | SPOT | 2024-01-19 | 15 | 194.015 | ||||||||||||
| 2023-12-28 | 11:51:48 | SPOT | 2024-01-05 | 8 | 189.885 | ||||||||||||
| 2023-12-14 | 11:54:50 | SPOT | 2024-06-21 | 190 | 198.4 | ||||||||||||
| 2023-12-13 | 15:55:03 | SPOT | 2023-12-15 | 2 | 199.875 | ||||||||||||
| 2023-12-06 | 14:16:05 | SPOT | 2023-12-15 | 9 | 195.325 | ||||||||||||
| 2023-12-06 | 14:13:42 | SPOT | 2023-12-15 | 9 | 195.275 | ||||||||||||
| 2023-12-06 | 14:12:59 | SPOT | 2023-12-15 | 9 | 195.5 | ||||||||||||
| 2023-12-05 | 13:12:16 | SPOT | 2023-12-15 | 10 | 194.914 | ||||||||||||
| 2023-12-05 | 10:21:28 | SPOT | 2023-12-08 | 3 | 198.69 | ||||||||||||
| 2023-12-04 | 13:30:23 | SPOT | 2023-12-15 | 11 | 194.275 | ||||||||||||
| 2023-12-04 | 12:42:34 | SPOT | 2023-12-08 | 4 | 196.52 | ||||||||||||
| 2023-12-04 | 12:28:40 | SPOT | 2023-12-15 | 11 | 197.1 | ||||||||||||
| 2023-11-28 | 14:37:42 | SPOT | 2024-01-19 | 52 | 182.47 | ||||||||||||
| 2023-11-17 | 11:10:43 | SPOT | 2024-01-19 | 63 | 175.692 | ||||||||||||
| 2023-11-17 | 10:22:54 | SPOT | 2023-12-22 | 35 | 176.33 | ||||||||||||
| 2023-11-15 | 12:11:01 | SPOT | 2024-01-19 | 65 | 174.95 | ||||||||||||
| 2023-11-10 | 10:04:38 | SPOT | 2023-11-24 | 14 | 169.87 | ||||||||||||
| 2023-11-08 | 10:26:50 | SPOT | 2024-01-19 | 72 | 166.545 | ||||||||||||
| 2023-11-08 | 10:26:50 | SPOT | 2024-01-19 | 72 | 166.545 | ||||||||||||
| 2023-10-26 | 11:23:15 | SPOT | 2024-01-19 | 85 | 161.446 | ||||||||||||
| 2023-10-23 | 15:58:42 | SPOT | 2023-10-27 | 4 | 154.765 | Pre-Earnings | |||||||||||
| 2023-10-19 | 14:04:00 | SPOT | 2023-10-20 | 1 | 151.237 | ||||||||||||
| 2023-10-13 | 09:51:03 | SPOT | 2024-01-19 | 98 | 156.205 | ||||||||||||
| 2023-10-04 | 12:14:18 | SPOT | 2025-01-17 | 471 | 158.109 | ||||||||||||
| 2023-09-25 | 10:41:03 | SPOT | 2023-09-29 | 4 | 154.48 | ||||||||||||
| 2023-09-12 | 09:49:56 | SPOT | 2023-10-20 | 38 | 157.5 | ||||||||||||
| 2023-09-11 | 15:17:23 | SPOT | 2023-09-15 | 4 | 157.375 | ||||||||||||
| 2023-09-08 | 15:24:18 | SPOT | 2023-09-15 | 7 | 154.6 | ||||||||||||
| 2023-09-08 | 12:11:18 | SPOT | 2023-09-15 | 7 | 157.83 | ||||||||||||
| 2023-09-07 | 11:54:55 | SPOT | 2025-01-17 | 498 | 160.065 | ||||||||||||
| 2023-09-06 | 12:10:01 | SPOT | 2023-10-20 | 44 | 161.84 | ||||||||||||
| 2023-09-05 | 13:05:50 | SPOT | 2024-06-21 | 290 | 159.55 | ||||||||||||
| 2023-09-05 | 12:58:41 | SPOT | 2023-09-15 | 10 | 159.71 | ||||||||||||
| 2023-08-23 | 14:53:26 | SPOT | 2023-08-25 | 2 | 138.245 | ||||||||||||
| 2023-08-22 | 15:17:53 | SPOT | 2023-09-01 | 10 | 133.665 | ||||||||||||
| 2023-08-22 | 15:17:30 | SPOT | 2023-09-01 | 10 | 133.84 | ||||||||||||
| 2023-08-21 | 15:59:43 | SPOT | 2023-08-25 | 4 | 132.635 | ||||||||||||
| 2023-08-17 | 10:14:40 | SPOT | 2023-09-15 | 29 | 133.805 | ||||||||||||
| 2023-08-17 | 10:14:12 | SPOT | 2023-09-15 | 29 | 133.705 | ||||||||||||
| 2023-08-08 | 10:31:47 | SPOT | 2023-09-15 | 38 | 139.01 | ||||||||||||
| 2023-07-27 | 09:45:02 | SPOT | 2023-07-28 | 1 | 146.695 | ||||||||||||
| 2023-07-26 | 15:58:58 | SPOT | 2023-07-28 | 2 | 149.005 | SSR | |||||||||||
| 2023-07-26 | 11:59:32 | SPOT | 2023-09-15 | 51 | 144.695 | SSR | |||||||||||
| 2023-07-26 | 09:53:50 | SPOT | 2023-08-18 | 23 | 144.32 | SSR | |||||||||||
| 2023-07-25 | 15:44:07 | SPOT | 2023-07-28 | 3 | 142.11 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 15:25:57 | SPOT | 2023-07-28 | 3 | 142.63 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 15:06:35 | SPOT | 2023-07-28 | 3 | 141.805 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 14:51:20 | SPOT | 2023-07-28 | 3 | 141.305 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 14:50:18 | SPOT | 2023-07-28 | 3 | 141.785 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 14:49:58 | SPOT | 2023-07-28 | 3 | 141.255 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 14:49:05 | SPOT | 2023-07-28 | 3 | 140.265 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 13:52:08 | SPOT | 2023-07-28 | 3 | 139.565 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 13:51:27 | SPOT | 2023-07-28 | 3 | 139.6 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 11:03:40 | SPOT | 2023-10-20 | 87 | 143.075 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 09:47:02 | SPOT | 2023-07-28 | 3 | 145.675 | Post-Earnings / SSR | |||||||||||
| 2023-07-21 | 14:19:18 | SPOT | 2023-07-28 | 7 | 171.925 | ||||||||||||
| 2023-07-21 | 14:04:02 | SPOT | 2023-07-28 | 7 | 172.7 | ||||||||||||
| 2023-07-21 | 14:01:01 | SPOT | 2023-07-28 | 7 | 173.84 | ||||||||||||
| 2023-07-17 | 15:42:35 | SPOT | 2023-08-18 | 32 | 179.03 | ||||||||||||
| 2023-07-12 | 13:40:50 | SPOT | 2024-01-19 | 191 | 165.39 | ||||||||||||
| 2023-06-16 | 13:06:10 | SPOT | 2023-08-18 | 63 | 157.03 | ||||||||||||
| 2023-06-14 | 11:32:20 | SPOT | 2023-10-20 | 128 | 152.055 | ||||||||||||
| 2023-06-05 | 09:50:59 | SPOT | 2023-08-18 | 74 | 152.09 | ||||||||||||
| 2023-05-31 | 14:39:07 | SPOT | 2025-01-17 | 597 | 149.18 | ||||||||||||
| 2023-05-31 | 12:12:20 | SPOT | 2023-06-16 | 16 | 148.795 | ||||||||||||
| 2023-05-31 | 12:12:05 | SPOT | 2023-06-09 | 9 | 148.8 | ||||||||||||
| 2023-05-17 | 09:36:27 | SPOT | 2023-06-16 | 30 | 146.47 | ||||||||||||
| 2023-05-12 | 11:02:34 | SPOT | 2023-07-21 | 70 | 142.506 | ||||||||||||
| 2023-05-08 | 13:49:10 | SPOT | 2023-07-21 | 74 | 145.155 | ||||||||||||
| 2023-05-05 | 12:43:18 | SPOT | 2023-05-12 | 7 | 140.88 | ||||||||||||
| 2023-05-02 | 09:47:15 | SPOT | 2023-05-19 | 17 | 136.075 | ||||||||||||
| 2023-05-02 | 09:38:15 | SPOT | 2023-05-05 | 3 | 136.63 | ||||||||||||
| 2023-04-27 | 15:21:04 | SPOT | 2023-05-05 | 8 | 131.325 | ||||||||||||
| 2023-04-27 | 11:58:04 | SPOT | 2025-01-17 | 631 | 131.475 | ||||||||||||
| 2023-04-21 | 15:45:15 | SPOT | 2023-04-28 | 7 | 133.545 | ||||||||||||
| 2023-04-13 | 10:37:48 | SPOT | 2023-07-21 | 99 | 134.39 | ||||||||||||
| 2023-03-31 | 14:52:24 | SPOT | 2023-04-06 | 6 | 133.775 | ||||||||||||
| 2023-03-27 | 11:09:29 | SPOT | 2024-01-19 | 298 | 129.7 | ||||||||||||
| 2023-03-27 | 11:09:29 | SPOT | 2024-01-19 | 298 | 129.7 | ||||||||||||
| 2023-03-14 | 10:08:35 | SPOT | 2023-03-17 | 3 | 125.675 | ||||||||||||
| 2023-03-07 | 15:28:10 | SPOT | 2023-03-10 | 3 | 125.965 | ||||||||||||
| 2023-03-07 | 15:27:44 | SPOT | 2023-03-10 | 3 | 125.915 | ||||||||||||
| 2023-03-07 | 15:06:00 | SPOT | 2023-03-10 | 3 | 126.055 | ||||||||||||
| 2023-03-07 | 13:58:43 | SPOT | 2023-03-10 | 3 | 125.655 | ||||||||||||
| 2023-03-07 | 13:58:27 | SPOT | 2023-03-10 | 3 | 126.035 | ||||||||||||
| 2023-03-07 | 11:56:17 | SPOT | 2023-03-10 | 3 | 126.33 | ||||||||||||
| 2023-03-06 | 09:49:17 | SPOT | 2023-03-10 | 4 | 125.995 | ||||||||||||
| 2023-02-28 | 09:44:17 | SPOT | 2023-03-03 | 3 | 118.845 | ||||||||||||
| 2023-02-28 | 09:43:50 | SPOT | 2023-03-10 | 10 | 118.49 | ||||||||||||
| 2023-02-28 | 09:43:51 | SPOT | 2023-03-10 | 10 | 118.705 | ||||||||||||
| 2023-02-28 | 09:43:37 | SPOT | 2023-03-10 | 10 | 118.215 | ||||||||||||
| 2023-02-28 | 09:43:38 | SPOT | 2023-03-10 | 10 | 118.22 | ||||||||||||
| 2023-02-16 | 11:09:55 | SPOT | 2023-03-17 | 29 | 127.63 | ||||||||||||
| 2023-02-16 | 10:54:16 | SPOT | 2023-03-17 | 29 | 127.98 | ||||||||||||
| 2023-02-16 | 10:40:11 | SPOT | 2023-03-17 | 29 | 128.753 | ||||||||||||
| 2023-02-13 | 14:34:42 | SPOT | 2023-03-17 | 32 | 123.377 | ||||||||||||
| 2023-01-31 | 13:17:57 | SPOT | 2023-02-03 | 3 | 112.91 | Post-Earnings | |||||||||||
| 2023-01-31 | 11:04:13 | SPOT | 2023-02-03 | 3 | 109.921 | Post-Earnings | |||||||||||
| 2023-01-27 | 15:43:12 | SPOT | 2024-01-19 | 357 | 102.575 | ||||||||||||
| 2023-01-20 | 12:58:07 | SPOT | 2023-02-17 | 28 | 97.675 | ||||||||||||
| 2023-01-19 | 15:36:32 | SPOT | 2023-01-27 | 8 | 94.09 | ||||||||||||
| 2023-01-19 | 14:55:53 | SPOT | 2023-01-27 | 8 | 92.9993 | ||||||||||||
| 2023-01-18 | 15:35:45 | SPOT | 2023-02-17 | 30 | 92.52 | ||||||||||||
| 2023-01-06 | 14:38:30 | SPOT | 2023-01-20 | 14 | 83.82 | ||||||||||||
| 2022-12-15 | 10:05:33 | SPOT | 2023-01-20 | 36 | 76.84 | ||||||||||||
| 2022-11-25 | 10:30:10 | SPOT | 2022-12-02 | 7 | 78.675 | ||||||||||||
| 2022-11-25 | 10:29:48 | SPOT | 2022-12-02 | 7 | 78.71 | ||||||||||||
| 2022-11-25 | 10:29:48 | SPOT | 2022-12-02 | 7 | 78.705 | ||||||||||||
| 2022-11-16 | 13:24:07 | SPOT | 2023-01-20 | 65 | 83.5 | ||||||||||||
| 2022-11-14 | 14:18:07 | SPOT | 2022-11-18 | 4 | 83.365 | ||||||||||||
| 2022-11-11 | 14:53:36 | SPOT | 2022-11-18 | 7 | 83.325 | ||||||||||||
| 2022-11-11 | 14:53:36 | SPOT | 2022-11-18 | 7 | 83.325 | ||||||||||||
| 2022-10-03 | 15:44:52 | SPOT | 2022-10-07 | 4 | 88.85 | ||||||||||||
| 2022-10-03 | 15:44:52 | SPOT | 2022-10-07 | 4 | 88.85 | ||||||||||||
| 2022-08-22 | 09:31:13 | SPOT | 2022-09-16 | 25 | 108.387 | ||||||||||||
| 2022-08-09 | 15:15:02 | SPOT | 2022-08-12 | 3 | 115.542 | ||||||||||||
| 2022-08-09 | 15:15:02 | SPOT | 2022-08-12 | 3 | 115.615 |
