NN / NextNav Inc. - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:12:41 | NN | BUY |
|
CALL | 2025-09-12 | 7 | 16.5 | 15.925 | 3.61 | SIZE > PRIOR OI | ISE-TRADE | 0 | 0.88 | 16,500 | -0.23 | |
| 2025-09-04 | 10:21:23 | NN | 2025-12-19 | 106 | 15.265 | ||||||||||||
| 2025-09-04 | 09:57:56 | NN | 2025-12-19 | 106 | 15.735 | ||||||||||||
| 2025-09-04 | 09:37:53 | NN | 2025-09-19 | 15 | 15.7518 | ||||||||||||
| 2025-09-04 | 09:36:59 | NN | 2025-09-19 | 15 | 15.835 | ||||||||||||
| 2025-08-29 | 11:26:03 | NN | 2026-01-16 | 140 | 17.505 | ||||||||||||
| 2025-08-27 | 15:17:56 | NN | 2025-09-19 | 23 | 18.165 | ||||||||||||
| 2025-08-27 | 14:58:48 | NN | 2025-10-17 | 51 | 18.17 | ||||||||||||
| 2025-08-26 | 10:31:40 | NN | 2025-09-19 | 24 | 17.3804 | ||||||||||||
| 2025-08-26 | 09:57:43 | NN | 2025-12-19 | 115 | 16.84 | ||||||||||||
| 2025-08-26 | 09:54:07 | NN | 2025-09-19 | 24 | 17.3651 | ||||||||||||
| 2025-08-26 | 09:52:53 | NN | 2025-09-19 | 24 | 17.32 | ||||||||||||
| 2025-08-26 | 09:45:23 | NN | 2025-09-19 | 24 | 17.0699 | ||||||||||||
| 2025-08-26 | 09:45:23 | NN | 2025-09-19 | 24 | 17.0749 | ||||||||||||
| 2025-08-26 | 09:39:41 | NN | 2025-12-19 | 115 | 16.6548 | ||||||||||||
| 2025-08-25 | 14:22:30 | NN | 2025-09-19 | 25 | 16.51 | ||||||||||||
| 2025-08-22 | 14:08:56 | NN | 2025-09-19 | 28 | 15.365 | ||||||||||||
| 2025-08-22 | 10:54:12 | NN | 2027-01-15 | 511 | 15.0 | ||||||||||||
| 2025-08-22 | 10:54:12 | NN | 2027-01-15 | 511 | 15.005 | ||||||||||||
| 2025-08-22 | 10:50:39 | NN | 2025-09-19 | 28 | 14.995 | ||||||||||||
| 2025-08-21 | 09:52:39 | NN | 2025-10-17 | 57 | 14.26 | ||||||||||||
| 2025-08-21 | 09:52:26 | NN | 2025-09-19 | 29 | 14.255 | ||||||||||||
| 2025-08-19 | 11:03:08 | NN | 2025-09-19 | 31 | 14.0502 | ||||||||||||
| 2025-08-15 | 15:49:31 | NN | 2025-09-19 | 35 | 14.5952 | ||||||||||||
| 2025-08-15 | 09:49:35 | NN | 2025-09-19 | 35 | 14.655 | ||||||||||||
| 2025-08-14 | 15:49:10 | NN | 2025-08-15 | 1 | 15.0146 | ||||||||||||
| 2025-08-14 | 15:05:26 | NN | 2025-08-15 | 1 | 14.9096 | ||||||||||||
| 2025-08-13 | 11:57:08 | NN | 2025-09-19 | 37 | 14.69 | ||||||||||||
| 2025-08-12 | 14:45:25 | NN | 2025-08-15 | 3 | 14.625 | ||||||||||||
| 2025-08-12 | 14:44:23 | NN | 2025-08-15 | 3 | 14.6152 | ||||||||||||
| 2025-08-11 | 12:14:53 | NN | 2025-09-19 | 39 | 14.4251 | ||||||||||||
| 2025-08-11 | 11:45:07 | NN | 2025-09-19 | 39 | 14.19 | ||||||||||||
| 2025-08-11 | 11:45:07 | NN | 2025-09-19 | 39 | 14.19 | ||||||||||||
| 2025-08-11 | 10:54:44 | NN | 2025-09-19 | 39 | 14.265 | ||||||||||||
| 2025-08-11 | 10:06:35 | NN | 2025-09-19 | 39 | 14.13 | ||||||||||||
| 2025-08-08 | 15:41:48 | NN | 2025-09-19 | 42 | 13.585 | SSR | |||||||||||
| 2025-08-08 | 15:40:37 | NN | 2025-08-15 | 7 | 13.525 | SSR | |||||||||||
| 2025-08-08 | 15:40:37 | NN | 2025-08-15 | 7 | 13.525 | SSR | |||||||||||
| 2025-08-08 | 15:40:37 | NN | 2025-08-15 | 7 | 13.525 | SSR | |||||||||||
| 2025-08-08 | 15:34:05 | NN | 2025-09-19 | 42 | 13.545 | SSR | |||||||||||
| 2025-08-08 | 15:28:14 | NN | 2025-09-19 | 42 | 13.595 | SSR | |||||||||||
| 2025-08-08 | 15:28:14 | NN | 2025-09-19 | 42 | 13.595 | SSR | |||||||||||
| 2025-08-08 | 15:27:45 | NN | 2025-09-19 | 42 | 13.6 | SSR | |||||||||||
| 2025-08-08 | 15:27:45 | NN | 2025-09-19 | 42 | 13.5852 | SSR | |||||||||||
| 2025-08-08 | 15:27:39 | NN | 2025-09-19 | 42 | 13.5692 | SSR | |||||||||||
| 2025-08-08 | 15:27:38 | NN | 2025-09-19 | 42 | 13.6014 | SSR | |||||||||||
| 2025-08-08 | 15:27:38 | NN | 2025-09-19 | 42 | 13.6002 | SSR | |||||||||||
| 2025-08-08 | 15:27:38 | NN | 2025-09-19 | 42 | 13.6014 | SSR | |||||||||||
| 2025-08-08 | 15:27:29 | NN | 2025-09-19 | 42 | 13.6227 | SSR | |||||||||||
| 2025-08-08 | 15:27:29 | NN | 2025-09-19 | 42 | 13.62 | SSR | |||||||||||
| 2025-08-08 | 15:27:29 | NN | 2025-09-19 | 42 | 13.6201 | SSR | |||||||||||
| 2025-08-08 | 15:27:19 | NN | 2025-09-19 | 42 | 13.6928 | SSR | |||||||||||
| 2025-08-08 | 15:27:19 | NN | 2025-09-19 | 42 | 13.69 | SSR | |||||||||||
| 2025-08-08 | 15:20:17 | NN | 2025-09-19 | 42 | 13.5557 | SSR | |||||||||||
| 2025-08-08 | 15:20:17 | NN | 2025-09-19 | 42 | 13.555 | SSR | |||||||||||
| 2025-08-08 | 15:20:17 | NN | 2025-09-19 | 42 | 13.5557 | SSR | |||||||||||
| 2025-08-08 | 15:20:09 | NN | 2025-09-19 | 42 | 13.5652 | SSR | |||||||||||
| 2025-08-08 | 15:20:09 | NN | 2025-09-19 | 42 | 13.555 | SSR | |||||||||||
| 2025-08-08 | 15:19:59 | NN | 2025-09-19 | 42 | 13.675 | SSR | |||||||||||
| 2025-08-08 | 15:19:59 | NN | 2025-09-19 | 42 | 13.675 | SSR | |||||||||||
| 2025-08-08 | 15:19:56 | NN | 2025-09-19 | 42 | 13.6745 | SSR | |||||||||||
| 2025-08-08 | 15:19:56 | NN | 2025-09-19 | 42 | 13.6745 | SSR | |||||||||||
| 2025-08-08 | 15:19:53 | NN | 2025-09-19 | 42 | 13.705 | SSR | |||||||||||
| 2025-08-08 | 15:19:53 | NN | 2025-09-19 | 42 | 13.6853 | SSR | |||||||||||
| 2025-08-08 | 15:19:44 | NN | 2025-09-19 | 42 | 13.7807 | SSR | |||||||||||
| 2025-08-08 | 15:19:40 | NN | 2025-09-19 | 42 | 13.79 | SSR | |||||||||||
| 2025-08-08 | 15:19:35 | NN | 2025-09-19 | 42 | 13.8203 | SSR | |||||||||||
| 2025-08-08 | 15:19:02 | NN | 2025-09-19 | 42 | 13.955 | SSR | |||||||||||
| 2025-08-08 | 15:18:49 | NN | 2025-09-19 | 42 | 13.955 | SSR | |||||||||||
| 2025-08-08 | 15:18:17 | NN | 2025-09-19 | 42 | 13.955 | SSR | |||||||||||
| 2025-08-08 | 15:16:26 | NN | 2025-09-19 | 42 | 13.97 | SSR | |||||||||||
| 2025-08-08 | 15:16:17 | NN | 2025-09-19 | 42 | 13.97 | SSR | |||||||||||
| 2025-08-08 | 15:16:14 | NN | 2025-09-19 | 42 | 13.99 | SSR | |||||||||||
| 2025-08-08 | 15:15:54 | NN | 2025-09-19 | 42 | 14.0052 | SSR | |||||||||||
| 2025-08-08 | 15:15:54 | NN | 2025-09-19 | 42 | 14.005 | SSR | |||||||||||
| 2025-08-08 | 15:15:45 | NN | 2025-09-19 | 42 | 14.01 | SSR | |||||||||||
| 2025-08-08 | 15:15:23 | NN | 2025-09-19 | 42 | 14.02 | SSR | |||||||||||
| 2025-08-07 | 15:23:10 | NN | 2025-09-19 | 43 | 14.05 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:18:51 | NN | 2025-09-19 | 43 | 14.0245 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:00:12 | NN | 2025-09-19 | 43 | 14.08 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:31:17 | NN | 2025-09-19 | 43 | 14.1156 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:25:56 | NN | 2025-09-19 | 43 | 14.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:23:32 | NN | 2025-09-19 | 43 | 13.9792 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:18:39 | NN | 2025-09-19 | 43 | 14.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:58:27 | NN | 2025-09-19 | 43 | 14.6801 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:54:59 | NN | 2025-09-19 | 43 | 14.6946 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:16:20 | NN | 2025-09-19 | 43 | 14.87 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:23:24 | NN | 2026-06-18 | 317 | 15.61 | ||||||||||||
| 2025-08-05 | 10:01:02 | NN | 2025-09-19 | 45 | 15.71 | ||||||||||||
| 2025-08-05 | 09:44:06 | NN | 2027-01-15 | 528 | 15.51 | ||||||||||||
| 2025-07-31 | 13:50:06 | NN | 2026-06-18 | 322 | 14.76 | ||||||||||||
| 2025-07-31 | 13:45:50 | NN | 2026-06-18 | 322 | 14.825 | ||||||||||||
| 2025-07-31 | 09:37:33 | NN | 2025-09-19 | 50 | 15.01 | ||||||||||||
| 2025-07-29 | 12:35:32 | NN | 2025-08-15 | 17 | 14.94 | ||||||||||||
| 2025-07-25 | 12:50:01 | NN | 2025-08-15 | 21 | 15.3352 | ||||||||||||
| 2025-07-24 | 11:28:58 | NN | 2025-09-19 | 57 | 15.595 | ||||||||||||
| 2025-07-24 | 11:28:58 | NN | 2025-09-19 | 57 | 15.595 | ||||||||||||
| 2025-07-21 | 11:22:44 | NN | 2025-08-15 | 25 | 14.825 | ||||||||||||
| 2025-07-17 | 15:12:59 | NN | 2025-08-15 | 29 | 14.54 | ||||||||||||
| 2025-07-17 | 14:51:13 | NN | 2025-08-15 | 29 | 14.57 | ||||||||||||
| 2025-07-17 | 14:42:06 | NN | 2025-09-19 | 64 | 14.59 | ||||||||||||
| 2025-07-17 | 13:50:01 | NN | 2025-09-19 | 64 | 14.6246 | ||||||||||||
| 2025-07-17 | 13:44:11 | NN | 2025-08-15 | 29 | 14.67 | ||||||||||||
| 2025-07-17 | 13:44:11 | NN | 2025-08-15 | 29 | 14.67 | ||||||||||||
| 2025-07-17 | 13:40:50 | NN | 2025-09-19 | 64 | 14.66 | ||||||||||||
| 2025-07-17 | 13:09:40 | NN | 2025-08-15 | 29 | 14.5863 | ||||||||||||
| 2025-07-17 | 13:02:06 | NN | 2025-08-15 | 29 | 14.67 | ||||||||||||
| 2025-07-17 | 13:02:06 | NN | 2025-08-15 | 29 | 14.6945 | ||||||||||||
| 2025-07-17 | 09:57:44 | NN | 2025-08-15 | 29 | 14.935 | ||||||||||||
| 2025-07-17 | 09:56:32 | NN | 2025-07-18 | 1 | 14.935 | ||||||||||||
| 2025-07-16 | 14:37:54 | NN | 2025-09-19 | 65 | 15.352 | ||||||||||||
| 2025-07-16 | 14:37:01 | NN | 2025-07-18 | 2 | 15.745 | ||||||||||||
| 2025-07-16 | 14:36:50 | NN | 2025-07-18 | 2 | 15.76 | ||||||||||||
| 2025-07-16 | 14:36:50 | NN | 2025-07-18 | 2 | 15.76 | ||||||||||||
| 2025-07-16 | 14:36:45 | NN | 2025-07-18 | 2 | 15.72 | ||||||||||||
| 2025-07-16 | 14:36:43 | NN | 2025-07-18 | 2 | 15.72 | ||||||||||||
| 2025-07-16 | 14:36:35 | NN | 2025-07-18 | 2 | 15.7 | ||||||||||||
| 2025-07-16 | 14:36:17 | NN | 2025-07-18 | 2 | 15.805 | ||||||||||||
| 2025-07-16 | 14:36:16 | NN | 2025-07-18 | 2 | 15.805 | ||||||||||||
| 2025-07-16 | 14:36:17 | NN | 2025-07-18 | 2 | 15.71 | ||||||||||||
| 2025-07-16 | 14:36:16 | NN | 2025-07-18 | 2 | 15.805 | ||||||||||||
| 2025-07-16 | 14:36:16 | NN | 2025-07-18 | 2 | 15.805 | ||||||||||||
| 2025-07-16 | 14:36:16 | NN | 2025-07-18 | 2 | 15.805 | ||||||||||||
| 2025-07-16 | 14:36:16 | NN | 2025-07-18 | 2 | 15.805 | ||||||||||||
| 2025-07-16 | 14:36:16 | NN | 2025-07-18 | 2 | 15.805 | ||||||||||||
| 2025-07-16 | 14:35:41 | NN | 2025-07-18 | 2 | 15.85 | ||||||||||||
| 2025-07-16 | 14:35:15 | NN | 2025-07-18 | 2 | 15.875 | ||||||||||||
| 2025-07-16 | 14:35:15 | NN | 2025-07-18 | 2 | 15.875 | ||||||||||||
| 2025-07-16 | 14:34:39 | NN | 2025-07-18 | 2 | 15.875 | ||||||||||||
| 2025-07-16 | 14:34:39 | NN | 2025-07-18 | 2 | 15.875 | ||||||||||||
| 2025-07-16 | 14:30:31 | NN | 2025-07-18 | 2 | 15.99 | ||||||||||||
| 2025-07-16 | 14:30:31 | NN | 2025-07-18 | 2 | 15.99 | ||||||||||||
| 2025-07-16 | 14:30:21 | NN | 2025-07-18 | 2 | 15.99 | ||||||||||||
| 2025-07-16 | 14:30:21 | NN | 2025-07-18 | 2 | 15.99 | ||||||||||||
| 2025-07-16 | 14:30:10 | NN | 2025-07-18 | 2 | 15.99 | ||||||||||||
| 2025-07-16 | 14:29:58 | NN | 2025-07-18 | 2 | 16.01 | ||||||||||||
| 2025-07-16 | 14:29:58 | NN | 2025-07-18 | 2 | 16.01 | ||||||||||||
| 2025-07-16 | 14:29:45 | NN | 2025-07-18 | 2 | 16.01 | ||||||||||||
| 2025-07-16 | 14:29:38 | NN | 2025-07-18 | 2 | 16.01 | ||||||||||||
| 2025-07-16 | 14:29:28 | NN | 2025-07-18 | 2 | 16.01 | ||||||||||||
| 2025-07-16 | 14:29:28 | NN | 2025-07-18 | 2 | 16.01 | ||||||||||||
| 2025-07-16 | 14:29:07 | NN | 2025-07-18 | 2 | 16.01 | ||||||||||||
| 2025-07-16 | 14:29:07 | NN | 2025-07-18 | 2 | 16.01 | ||||||||||||
| 2025-07-16 | 14:28:38 | NN | 2025-07-18 | 2 | 16.07 | ||||||||||||
| 2025-07-16 | 14:28:38 | NN | 2025-07-18 | 2 | 16.035 | ||||||||||||
| 2025-07-16 | 14:27:40 | NN | 2025-07-18 | 2 | 16.0766 | ||||||||||||
| 2025-07-16 | 14:27:40 | NN | 2025-07-18 | 2 | 16.0661 | ||||||||||||
| 2025-07-16 | 14:27:19 | NN | 2025-07-18 | 2 | 16.0909 | ||||||||||||
| 2025-07-16 | 14:27:19 | NN | 2025-07-18 | 2 | 16.0909 | ||||||||||||
| 2025-07-16 | 14:26:59 | NN | 2025-07-18 | 2 | 16.105 | ||||||||||||
| 2025-07-16 | 14:25:02 | NN | 2025-07-18 | 2 | 16.1217 | ||||||||||||
| 2025-07-16 | 14:25:02 | NN | 2025-07-18 | 2 | 16.115 | ||||||||||||
| 2025-07-16 | 14:24:40 | NN | 2025-07-18 | 2 | 16.165 | ||||||||||||
| 2025-07-16 | 14:24:40 | NN | 2025-07-18 | 2 | 16.165 | ||||||||||||
| 2025-07-16 | 14:24:40 | NN | 2025-07-18 | 2 | 16.165 | ||||||||||||
| 2025-07-16 | 14:23:20 | NN | 2025-07-18 | 2 | 16.2804 | ||||||||||||
| 2025-07-15 | 11:35:10 | NN | 2025-07-18 | 3 | 16.4603 | ||||||||||||
| 2025-07-11 | 09:33:08 | NN | 2025-07-18 | 7 | 16.315 | ||||||||||||
| 2025-07-10 | 15:11:42 | NN | 2025-07-18 | 8 | 16.1843 | ||||||||||||
| 2025-07-10 | 12:33:58 | NN | 2025-07-18 | 8 | 16.115 | ||||||||||||
| 2025-07-10 | 10:51:19 | NN | 2025-07-18 | 8 | 16.1 | ||||||||||||
| 2025-07-08 | 13:12:26 | NN | 2025-07-18 | 10 | 16.11 | ||||||||||||
| 2025-07-08 | 13:10:53 | NN | 2025-07-18 | 10 | 16.1042 | ||||||||||||
| 2025-07-08 | 13:10:53 | NN | 2025-07-18 | 10 | 16.0842 | ||||||||||||
| 2025-07-07 | 12:19:07 | NN | 2025-07-18 | 11 | 15.89 | ||||||||||||
| 2025-07-07 | 12:13:59 | NN | 2025-07-18 | 11 | 15.9004 | ||||||||||||
| 2025-07-03 | 09:46:09 | NN | 2025-07-18 | 15 | 15.815 | ||||||||||||
| 2025-07-03 | 09:46:03 | NN | 2025-07-18 | 15 | 15.8141 | ||||||||||||
| 2025-07-03 | 09:33:26 | NN | 2025-08-15 | 43 | 15.775 | ||||||||||||
| 2025-07-01 | 14:35:22 | NN | 2025-07-18 | 17 | 15.0799 | ||||||||||||
| 2025-07-01 | 12:18:33 | NN | 2025-07-18 | 17 | 14.97 | ||||||||||||
| 2025-07-01 | 12:12:55 | NN | 2025-07-18 | 17 | 15.0611 | ||||||||||||
| 2025-06-25 | 10:47:05 | NN | 2025-08-15 | 51 | 14.91 | ||||||||||||
| 2025-06-25 | 10:47:05 | NN | 2025-08-15 | 51 | 14.91 | ||||||||||||
| 2025-06-24 | 13:22:21 | NN | 2025-07-18 | 24 | 15.3736 | ||||||||||||
| 2025-06-24 | 13:22:21 | NN | 2025-07-18 | 24 | 15.365 | ||||||||||||
| 2025-06-24 | 13:22:21 | NN | 2025-07-18 | 24 | 15.365 | ||||||||||||
| 2025-06-24 | 13:11:35 | NN | 2025-07-18 | 24 | 15.4842 | ||||||||||||
| 2025-06-20 | 10:23:31 | NN | 2025-07-18 | 28 | 14.31 | ||||||||||||
| 2025-06-18 | 14:44:34 | NN | 2025-07-18 | 30 | 14.52 | ||||||||||||
| 2025-06-18 | 14:34:55 | NN | 2025-07-18 | 30 | 14.5576 | ||||||||||||
| 2025-06-18 | 14:34:55 | NN | 2025-07-18 | 30 | 14.56 | ||||||||||||
| 2025-06-18 | 10:58:31 | NN | 2025-07-18 | 30 | 14.605 | ||||||||||||
| 2025-06-17 | 15:24:57 | NN | 2025-07-18 | 31 | 14.51 | ||||||||||||
| 2025-06-17 | 15:19:12 | NN | 2025-07-18 | 31 | 14.495 | ||||||||||||
| 2025-06-17 | 15:19:04 | NN | 2025-07-18 | 31 | 14.435 | ||||||||||||
| 2025-06-17 | 15:17:11 | NN | 2025-07-18 | 31 | 14.4046 | ||||||||||||
| 2025-06-17 | 10:50:09 | NN | 2025-07-18 | 31 | 13.835 | ||||||||||||
| 2025-06-16 | 12:08:23 | NN | 2025-07-18 | 32 | 14.09 | ||||||||||||
| 2025-06-16 | 12:08:23 | NN | 2025-07-18 | 32 | 14.09 | ||||||||||||
| 2025-06-16 | 09:51:20 | NN | 2025-06-20 | 4 | 14.215 | ||||||||||||
| 2025-06-13 | 14:09:36 | NN | 2025-06-20 | 7 | 12.84 | ||||||||||||
| 2025-06-12 | 12:55:37 | NN | 2025-06-20 | 8 | 12.3252 | ||||||||||||
| 2025-06-12 | 10:07:53 | NN | 2025-06-20 | 8 | 12.44 | ||||||||||||
| 2025-06-10 | 15:46:07 | NN | 2025-06-20 | 10 | 12.335 | ||||||||||||
| 2025-06-09 | 14:45:12 | NN | 2025-07-18 | 39 | 12.495 | ||||||||||||
| 2025-06-09 | 14:45:12 | NN | 2025-07-18 | 39 | 12.495 | ||||||||||||
| 2025-06-09 | 13:11:37 | NN | 2025-06-20 | 11 | 12.3697 | ||||||||||||
| 2025-06-06 | 13:10:24 | NN | 2025-06-20 | 14 | 11.964 | ||||||||||||
| 2025-06-06 | 11:48:36 | NN | 2025-06-20 | 14 | 12.05 | ||||||||||||
| 2025-06-06 | 11:48:36 | NN | 2025-06-20 | 14 | 12.07 | ||||||||||||
| 2025-06-06 | 11:40:20 | NN | 2025-06-20 | 14 | 11.99 | ||||||||||||
| 2025-06-06 | 09:37:14 | NN | 2025-06-20 | 14 | 11.8893 | ||||||||||||
| 2025-06-05 | 09:45:07 | NN | 2025-06-20 | 15 | 11.705 | ||||||||||||
| 2025-06-04 | 10:14:53 | NN | 2025-06-20 | 16 | 11.54 | ||||||||||||
| 2025-06-04 | 10:14:53 | NN | 2025-06-20 | 16 | 11.54 | ||||||||||||
| 2025-06-04 | 09:31:48 | NN | 2025-06-20 | 16 | 11.635 | ||||||||||||
| 2025-06-03 | 10:08:03 | NN | 2025-06-20 | 17 | 11.12 | SSR | |||||||||||
| 2025-06-03 | 09:32:08 | NN | 2025-07-18 | 45 | 11.452 | SSR | |||||||||||
| 2025-06-03 | 09:32:06 | NN | 2025-07-18 | 45 | 11.6397 | SSR | |||||||||||
| 2025-06-02 | 15:57:33 | NN | 2025-09-19 | 109 | 11.545 | SSR | |||||||||||
| 2025-06-02 | 15:56:33 | NN | 2025-09-19 | 109 | 11.5845 | SSR | |||||||||||
| 2025-06-02 | 15:56:24 | NN | 2025-09-19 | 109 | 11.5247 | SSR | |||||||||||
| 2025-06-02 | 15:25:31 | NN | 2025-06-20 | 18 | 11.3309 | SSR | |||||||||||
| 2025-06-02 | 10:15:20 | NN | 2025-07-18 | 46 | 11.965 | ||||||||||||
| 2025-06-02 | 10:11:36 | NN | 2025-07-18 | 46 | 11.9109 | ||||||||||||
| 2025-06-02 | 10:11:36 | NN | 2025-07-18 | 46 | 11.91 | ||||||||||||
| 2025-06-02 | 10:05:17 | NN | 2025-07-18 | 46 | 11.9443 | ||||||||||||
| 2025-06-02 | 09:53:38 | NN | 2025-06-20 | 18 | 12.055 | ||||||||||||
| 2025-06-02 | 09:53:38 | NN | 2025-06-20 | 18 | 12.055 | ||||||||||||
| 2025-05-29 | 14:23:13 | NN | 2025-06-20 | 22 | 12.5504 | ||||||||||||
| 2025-05-22 | 10:22:27 | NN | 2025-07-18 | 57 | 13.1 | ||||||||||||
| 2025-05-19 | 09:35:06 | NN | 2025-06-20 | 32 | 13.9 | ||||||||||||
| 2025-05-12 | 15:53:06 | NN | 2025-06-20 | 39 | 12.805 | ||||||||||||
| 2025-05-12 | 15:53:06 | NN | 2025-06-20 | 39 | 12.8248 | ||||||||||||
| 2025-05-12 | 15:35:57 | NN | 2025-06-20 | 39 | 12.86 | ||||||||||||
| 2025-05-12 | 15:31:26 | NN | 2025-06-20 | 39 | 12.5901 | ||||||||||||
| 2025-05-12 | 15:31:26 | NN | 2025-06-20 | 39 | 12.5901 | ||||||||||||
| 2025-05-12 | 15:31:07 | NN | 2025-06-20 | 39 | 12.5506 | ||||||||||||
| 2025-05-12 | 15:31:07 | NN | 2025-06-20 | 39 | 12.5506 | ||||||||||||
| 2025-05-08 | 14:09:54 | NN | 2025-05-16 | 8 | 13.985 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:25:44 | NN | 2025-05-16 | 8 | 13.9396 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:04:15 | NN | 2025-09-19 | 135 | 13.695 | ||||||||||||
| 2025-05-02 | 11:10:40 | NN | 2025-06-20 | 49 | 13.23 | ||||||||||||
| 2025-05-02 | 10:59:49 | NN | 2025-06-20 | 49 | 13.245 | ||||||||||||
| 2025-05-02 | 10:59:49 | NN | 2025-06-20 | 49 | 13.245 | ||||||||||||
| 2025-05-01 | 10:23:31 | NN | 2025-06-20 | 50 | 12.79 | ||||||||||||
| 2025-04-24 | 12:03:28 | NN | 2025-05-16 | 22 | 11.69 | ||||||||||||
| 2025-04-24 | 11:48:19 | NN | 2025-05-16 | 22 | 11.595 | ||||||||||||
| 2025-04-23 | 09:44:40 | NN | 2025-06-20 | 58 | 11.51 | ||||||||||||
| 2025-04-23 | 09:40:31 | NN | 2025-06-20 | 58 | 11.52 | ||||||||||||
| 2025-04-08 | 14:29:05 | NN | 2025-05-16 | 38 | 10.755 | SSR | |||||||||||
| 2025-04-08 | 14:29:05 | NN | 2025-06-20 | 73 | 10.7551 | SSR | |||||||||||
| 2025-04-08 | 14:06:21 | NN | 2025-04-17 | 9 | 11.0823 | SSR | |||||||||||
| 2025-04-08 | 14:03:41 | NN | 2026-01-16 | 283 | 11.2171 | ||||||||||||
| 2025-04-08 | 14:01:25 | NN | 2025-04-17 | 9 | 11.385 | ||||||||||||
| 2025-04-08 | 13:56:39 | NN | 2025-04-17 | 9 | 11.445 | ||||||||||||
| 2025-04-08 | 13:56:40 | NN | 2025-04-17 | 9 | 11.4051 | ||||||||||||
| 2025-04-08 | 13:56:39 | NN | 2025-04-17 | 9 | 11.445 | ||||||||||||
| 2025-04-08 | 13:56:22 | NN | 2025-04-17 | 9 | 11.4413 | ||||||||||||
| 2025-04-08 | 13:56:22 | NN | 2025-04-17 | 9 | 11.43 | ||||||||||||
| 2025-04-08 | 13:56:06 | NN | 2025-04-17 | 9 | 11.475 | ||||||||||||
| 2025-04-08 | 13:56:06 | NN | 2025-04-17 | 9 | 11.45 | ||||||||||||
| 2025-04-08 | 13:55:54 | NN | 2025-04-17 | 9 | 11.525 | ||||||||||||
| 2025-04-08 | 13:55:54 | NN | 2025-04-17 | 9 | 11.525 | ||||||||||||
| 2025-04-08 | 13:55:30 | NN | 2025-04-17 | 9 | 11.53 | ||||||||||||
| 2025-03-31 | 12:39:49 | NN | 2025-04-17 | 17 | 12.455 | ||||||||||||
| 2025-03-27 | 11:37:42 | NN | 2025-04-17 | 21 | 12.965 | ||||||||||||
| 2025-03-27 | 09:42:29 | NN | 2025-04-17 | 21 | 12.555 | ||||||||||||
| 2025-03-26 | 15:36:57 | NN | 2025-04-17 | 22 | 12.5494 | ||||||||||||
| 2025-03-26 | 15:00:17 | NN | 2026-01-16 | 296 | 12.565 | ||||||||||||
| 2025-03-26 | 15:00:17 | NN | 2026-01-16 | 296 | 12.565 | ||||||||||||
| 2025-03-25 | 14:53:08 | NN | 2025-04-17 | 23 | 13.265 | ||||||||||||
| 2025-03-25 | 14:53:08 | NN | 2025-04-17 | 23 | 13.265 | ||||||||||||
| 2025-03-24 | 13:41:55 | NN | 2025-04-17 | 24 | 12.925 | ||||||||||||
| 2025-03-24 | 12:57:23 | NN | 2025-06-20 | 88 | 12.86 | ||||||||||||
| 2025-03-21 | 09:49:19 | NN | 2025-06-20 | 91 | 11.5898 | ||||||||||||
| 2025-03-14 | 09:48:47 | NN | 2025-04-17 | 34 | 11.4155 | ||||||||||||
| 2025-03-13 | 14:32:29 | NN | 2027-01-15 | 673 | 11.43 | Post-Earnings | |||||||||||
| 2025-03-13 | 13:34:24 | NN | 2025-03-21 | 8 | 11.47 | Post-Earnings | |||||||||||
| 2025-03-13 | 13:34:24 | NN | 2025-03-21 | 8 | 11.47 | Post-Earnings | |||||||||||
| 2025-03-13 | 12:15:08 | NN | 2025-06-20 | 99 | 11.2 | Post-Earnings | |||||||||||
| 2025-03-13 | 12:15:08 | NN | 2025-06-20 | 99 | 11.2 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:49:47 | NN | 2025-03-21 | 8 | 11.56 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:12:42 | NN | 2025-03-21 | 9 | 10.315 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:39:24 | NN | 2025-03-21 | 9 | 10.235 | Pre-Earnings | |||||||||||
| 2025-03-11 | 12:33:12 | NN | 2025-04-17 | 37 | 10.2 | ||||||||||||
| 2025-03-11 | 12:33:12 | NN | 2025-04-17 | 37 | 10.2 | ||||||||||||
| 2025-03-07 | 12:16:33 | NN | 2025-09-19 | 196 | 9.935 | SSR | |||||||||||
| 2025-03-07 | 10:21:38 | NN | 2027-01-15 | 679 | 10.255 | ||||||||||||
| 2025-03-06 | 13:59:40 | NN | 2026-01-16 | 316 | 11.2802 | ||||||||||||
| 2025-03-06 | 13:59:40 | NN | 2026-01-16 | 316 | 11.2254 | ||||||||||||
| 2025-03-05 | 15:29:04 | NN | 2026-01-16 | 317 | 11.2836 | ||||||||||||
| 2025-03-05 | 15:29:04 | NN | 2026-01-16 | 317 | 11.285 | ||||||||||||
| 2025-03-05 | 15:16:41 | NN | 2026-01-16 | 317 | 10.99 | ||||||||||||
| 2025-03-05 | 15:16:41 | NN | 2026-01-16 | 317 | 10.99 | ||||||||||||
| 2025-03-05 | 15:16:41 | NN | 2026-01-16 | 317 | 10.99 | ||||||||||||
| 2025-03-05 | 15:05:43 | NN | 2025-09-19 | 198 | 10.709 | ||||||||||||
| 2025-03-05 | 12:51:49 | NN | 2025-09-19 | 198 | 10.1934 | ||||||||||||
| 2025-03-05 | 12:13:47 | NN | 2025-09-19 | 198 | 9.855 | ||||||||||||
| 2025-03-05 | 09:45:19 | NN | 2025-04-17 | 43 | 9.395 | ||||||||||||
| 2025-03-04 | 14:51:13 | NN | 2025-04-17 | 44 | 9.485 | ||||||||||||
| 2025-03-04 | 14:51:13 | NN | 2025-04-17 | 44 | 9.515 | ||||||||||||
| 2025-03-04 | 14:02:25 | NN | 2025-04-17 | 44 | 9.59 | ||||||||||||
| 2025-03-04 | 13:31:27 | NN | 2025-04-17 | 44 | 9.38997 | ||||||||||||
| 2025-03-04 | 11:13:55 | NN | 2025-04-17 | 44 | 9.285 | ||||||||||||
| 2025-03-04 | 11:13:55 | NN | 2025-04-17 | 44 | 9.285 | ||||||||||||
| 2025-03-03 | 11:05:03 | NN | 2025-04-17 | 45 | 10.39 | ||||||||||||
| 2025-02-28 | 15:07:44 | NN | 2025-09-19 | 203 | 10.3044 | ||||||||||||
| 2025-02-28 | 15:07:46 | NN | 2026-01-16 | 322 | 10.315 | ||||||||||||
| 2025-02-27 | 09:44:51 | NN | 2026-01-16 | 323 | 10.25 | ||||||||||||
| 2025-02-27 | 09:43:04 | NN | 2026-01-16 | 323 | 10.3648 | ||||||||||||
| 2025-02-26 | 12:25:29 | NN | 2025-04-17 | 50 | 10.5651 | ||||||||||||
| 2025-02-26 | 11:46:56 | NN | 2025-03-21 | 23 | 10.625 | ||||||||||||
| 2025-02-12 | 09:31:42 | NN | 2025-04-17 | 64 | 11.6126 | ||||||||||||
| 2025-01-31 | 12:21:26 | NN | 2026-01-16 | 350 | 12.3303 | ||||||||||||
| 2025-01-30 | 14:57:19 | NN | 2026-01-16 | 351 | 11.3949 | ||||||||||||
| 2025-01-29 | 14:33:07 | NN | 2025-02-21 | 23 | 11.8453 | ||||||||||||
| 2025-01-29 | 10:35:27 | NN | 2025-04-17 | 78 | 11.87 | ||||||||||||
| 2025-01-29 | 10:12:03 | NN | 2025-04-17 | 78 | 11.9003 | ||||||||||||
| 2025-01-10 | 09:59:53 | NN | 2026-01-16 | 371 | 11.895 | SSR | |||||||||||
| 2025-01-08 | 14:59:40 | NN | 2025-01-17 | 9 | 12.105 | SSR | |||||||||||
| 2025-01-06 | 10:00:45 | NN | 2026-01-16 | 375 | 11.6329 | SSR | |||||||||||
| 2025-01-06 | 10:00:45 | NN | 2026-01-16 | 375 | 11.735 | SSR | |||||||||||
| 2025-01-06 | 10:00:45 | NN | 2026-01-16 | 375 | 11.655 | SSR | |||||||||||
| 2025-01-06 | 10:00:45 | NN | 2026-01-16 | 375 | 11.635 | SSR | |||||||||||
| 2025-01-06 | 09:50:39 | NN | 2025-01-17 | 11 | 11.9371 | SSR | |||||||||||
| 2025-01-06 | 09:50:39 | NN | 2025-01-17 | 11 | 11.9 | SSR | |||||||||||
| 2025-01-06 | 09:47:18 | NN | 2025-01-17 | 11 | 12.305 | SSR | |||||||||||
| 2024-12-27 | 09:57:16 | NN | 2025-01-17 | 21 | 17.37 | ||||||||||||
| 2024-12-26 | 11:57:51 | NN | 2025-01-17 | 22 | 16.44 | ||||||||||||
| 2024-12-19 | 11:10:01 | NN | 2024-12-20 | 1 | 16.395 | ||||||||||||
| 2024-12-16 | 12:56:00 | NN | 2024-12-20 | 4 | 18.245 | ||||||||||||
| 2024-12-12 | 15:35:28 | NN | 2024-12-20 | 8 | 17.135 | ||||||||||||
| 2024-12-12 | 09:39:12 | NN | 2024-12-20 | 8 | 17.545 | ||||||||||||
| 2024-12-11 | 10:58:59 | NN | 2024-12-20 | 9 | 17.15 | ||||||||||||
| 2024-12-11 | 09:49:57 | NN | 2024-12-20 | 9 | 17.1 | ||||||||||||
| 2024-12-02 | 10:39:16 | NN | 2025-03-21 | 109 | 17.46 | ||||||||||||
| 2024-12-02 | 10:39:16 | NN | 2025-03-21 | 109 | 17.46 | ||||||||||||
| 2024-12-02 | 10:39:16 | NN | 2025-03-21 | 109 | 17.46 | ||||||||||||
| 2024-11-29 | 10:48:37 | NN | 2024-12-20 | 21 | 17.925 | ||||||||||||
| 2024-11-29 | 10:42:51 | NN | 2025-03-21 | 112 | 17.82 | ||||||||||||
| 2024-11-29 | 10:19:52 | NN | 2025-03-21 | 112 | 18.025 | ||||||||||||
| 2024-11-29 | 10:19:52 | NN | 2025-03-21 | 112 | 18.025 | ||||||||||||
| 2024-11-29 | 09:44:10 | NN | 2025-03-21 | 112 | 17.465 | ||||||||||||
| 2024-11-27 | 13:12:08 | NN | 2025-02-21 | 86 | 16.735 | ||||||||||||
| 2024-11-27 | 12:32:56 | NN | 2025-03-21 | 114 | 16.41 | ||||||||||||
| 2024-11-27 | 12:25:50 | NN | 2025-02-21 | 86 | 16.35 | ||||||||||||
| 2024-11-27 | 12:25:50 | NN | 2025-02-21 | 86 | 16.35 | ||||||||||||
| 2024-11-26 | 09:51:40 | NN | 2026-01-16 | 416 | 16.655 | ||||||||||||
| 2024-11-25 | 15:11:29 | NN | 2025-06-20 | 207 | 15.715 | ||||||||||||
| 2024-11-25 | 15:11:29 | NN | 2025-06-20 | 207 | 15.715 | ||||||||||||
| 2024-11-25 | 13:44:15 | NN | 2025-01-17 | 53 | 15.88 | ||||||||||||
| 2024-11-25 | 13:44:15 | NN | 2025-01-17 | 53 | 15.8171 | ||||||||||||
| 2024-11-19 | 11:00:59 | NN | 2025-02-21 | 94 | 15.565 | ||||||||||||
| 2024-11-15 | 12:27:06 | NN | 2024-12-20 | 35 | 14.4398 | ||||||||||||
| 2024-11-15 | 12:08:16 | NN | 2024-11-15 | 0 | 14.395 | ||||||||||||
| 2024-11-15 | 12:08:16 | NN | 2024-11-15 | 0 | 14.395 | ||||||||||||
| 2024-11-15 | 09:45:19 | NN | 2026-01-16 | 427 | 13.555 | ||||||||||||
| 2024-11-15 | 09:39:08 | NN | 2024-11-15 | 0 | 13.59 | ||||||||||||
| 2024-11-14 | 15:35:16 | NN | 2024-12-20 | 36 | 14.11 | Post-Earnings | |||||||||||
| 2024-11-14 | 15:35:16 | NN | 2024-12-20 | 36 | 14.11 | Post-Earnings | |||||||||||
| 2024-11-13 | 15:58:32 | NN | 2024-12-20 | 37 | 13.565 | Pre-Earnings | |||||||||||
| 2024-11-13 | 14:52:14 | NN | 2024-12-20 | 37 | 13.74 | Pre-Earnings | |||||||||||
| 2024-11-13 | 14:49:07 | NN | 2025-03-21 | 128 | 13.64 | Pre-Earnings | |||||||||||
| 2024-11-13 | 13:56:13 | NN | 2024-11-15 | 2 | 13.79 | Pre-Earnings | |||||||||||
| 2024-11-12 | 14:33:50 | NN | 2026-01-16 | 430 | 14.6 | ||||||||||||
| 2024-11-12 | 10:44:27 | NN | 2026-01-16 | 430 | 14.745 | ||||||||||||
| 2024-11-11 | 15:34:08 | NN | 2024-12-20 | 39 | 15.2048 | ||||||||||||
| 2024-11-11 | 15:16:56 | NN | 2024-12-20 | 39 | 15.175 | ||||||||||||
| 2024-11-11 | 15:16:03 | NN | 2024-12-20 | 39 | 15.1648 | ||||||||||||
| 2024-11-05 | 10:55:24 | NN | 2024-11-15 | 10 | 12.395 | ||||||||||||
| 2024-11-04 | 13:37:26 | NN | 2026-01-16 | 438 | 12.605 | ||||||||||||
| 2024-11-04 | 13:37:07 | NN | 2026-01-16 | 438 | 12.6 | ||||||||||||
| 2024-11-04 | 13:27:29 | NN | 2026-01-16 | 438 | 12.71 | ||||||||||||
| 2024-11-04 | 10:37:40 | NN | 2024-12-20 | 46 | 12.51 | ||||||||||||
| 2024-11-04 | 10:37:40 | NN | 2024-12-20 | 46 | 12.51 | ||||||||||||
| 2024-10-31 | 15:24:44 | NN | 2026-01-16 | 442 | 11.7 | ||||||||||||
| 2024-10-31 | 15:18:03 | NN | 2026-01-16 | 442 | 11.6089 | ||||||||||||
| 2024-10-31 | 14:35:18 | NN | 2026-01-16 | 442 | 11.61 | ||||||||||||
| 2024-10-30 | 14:44:40 | NN | 2024-12-20 | 51 | 11.885 | ||||||||||||
| 2024-10-28 | 11:30:58 | NN | 2024-11-15 | 18 | 11.4551 | ||||||||||||
| 2024-10-28 | 10:40:03 | NN | 2025-03-21 | 144 | 11.225 | ||||||||||||
| 2024-10-21 | 12:39:50 | NN | 2024-12-20 | 60 | 9.105 | ||||||||||||
| 2024-10-21 | 12:39:50 | NN | 2024-12-20 | 60 | 9.105 | ||||||||||||
| 2024-10-21 | 09:59:24 | NN | 2025-02-21 | 123 | 9.00968 | ||||||||||||
| 2024-10-21 | 09:59:24 | NN | 2025-02-21 | 123 | 9.03 | ||||||||||||
| 2024-10-21 | 09:59:24 | NN | 2025-02-21 | 123 | 9.03 | ||||||||||||
| 2024-10-18 | 09:44:59 | NN | 2024-11-15 | 28 | 8.43954 | ||||||||||||
| 2024-10-09 | 14:10:44 | NN | 2024-11-15 | 37 | 7.77 | ||||||||||||
| 2024-10-09 | 14:10:45 | NN | 2024-11-15 | 37 | 7.78 | ||||||||||||
| 2024-10-09 | 14:10:14 | NN | 2025-03-21 | 163 | 7.81 | ||||||||||||
| 2024-10-04 | 09:48:40 | NN | 2025-01-17 | 105 | 7.83963 | ||||||||||||
| 2024-10-03 | 11:27:02 | NN | 2024-12-20 | 78 | 7.67 | ||||||||||||
| 2024-10-01 | 12:15:40 | NN | 2024-12-20 | 80 | 7.38 | ||||||||||||
| 2024-09-23 | 15:57:57 | NN | 2024-12-20 | 88 | 6.995 | ||||||||||||
| 2024-09-23 | 15:57:57 | NN | 2024-12-20 | 88 | 6.995 | ||||||||||||
| 2024-09-23 | 15:57:57 | NN | 2024-12-20 | 88 | 6.995 | ||||||||||||
| 2024-09-23 | 12:58:23 | NN | 2024-10-18 | 25 | 7.03 | ||||||||||||
| 2024-09-19 | 14:38:57 | NN | 2025-03-21 | 183 | 7.845 | ||||||||||||
| 2024-09-19 | 14:38:57 | NN | 2025-03-21 | 183 | 7.845 | ||||||||||||
| 2024-09-18 | 13:44:41 | NN | 2026-01-16 | 485 | 7.49 | ||||||||||||
| 2024-09-13 | 13:16:46 | NN | 2024-12-20 | 98 | 7.97 | ||||||||||||
| 2024-09-11 | 12:49:25 | NN | 2024-09-20 | 9 | 7.39 | ||||||||||||
| 2024-09-06 | 15:52:23 | NN | 2026-01-16 | 497 | 7.025 | ||||||||||||
| 2024-09-06 | 11:36:20 | NN | 2024-09-20 | 14 | 7.175 | ||||||||||||
| 2024-09-06 | 11:36:04 | NN | 2024-09-20 | 14 | 7.13 | ||||||||||||
| 2024-08-26 | 11:17:09 | NN | 2025-01-17 | 144 | 6.88 | ||||||||||||
| 2024-08-26 | 11:15:48 | NN | 2026-01-16 | 508 | 6.88 | ||||||||||||
| 2024-08-23 | 11:19:36 | NN | 2024-11-15 | 84 | 6.88 | ||||||||||||
| 2024-08-22 | 14:59:39 | NN | 2026-01-16 | 512 | 6.64 | ||||||||||||
| 2024-08-22 | 14:24:13 | NN | 2026-01-16 | 512 | 6.68 | ||||||||||||
| 2024-08-22 | 12:57:48 | NN | 2026-01-16 | 512 | 6.625 | ||||||||||||
| 2024-08-21 | 12:57:25 | NN | 2026-01-16 | 513 | 6.98 | ||||||||||||
| 2024-08-21 | 12:57:25 | NN | 2026-01-16 | 513 | 6.98 | ||||||||||||
| 2024-08-21 | 12:55:23 | NN | 2026-01-16 | 513 | 6.98 | ||||||||||||
| 2024-08-21 | 12:55:23 | NN | 2026-01-16 | 513 | 6.98 | ||||||||||||
| 2024-08-15 | 15:33:30 | NN | 2026-01-16 | 519 | 7.815 | ||||||||||||
| 2024-08-15 | 14:24:54 | NN | 2025-01-17 | 155 | 7.73 | ||||||||||||
| 2024-08-15 | 13:58:52 | NN | 2024-09-20 | 36 | 7.67 | ||||||||||||
| 2024-08-15 | 12:06:23 | NN | 2024-09-20 | 36 | 7.78 | ||||||||||||
| 2024-08-15 | 11:52:13 | NN | 2024-12-20 | 127 | 7.84 | ||||||||||||
| 2024-08-15 | 11:34:52 | NN | 2024-08-16 | 1 | 7.84 | ||||||||||||
| 2024-08-15 | 11:34:52 | NN | 2024-08-16 | 1 | 7.84 | ||||||||||||
| 2024-08-09 | 09:30:02 | NN | 2024-09-20 | 42 | 7.55622 | ||||||||||||
| 2024-08-08 | 12:14:01 | NN | 2024-09-20 | 43 | 7.84007 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:14:01 | NN | 2024-09-20 | 43 | 7.84 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:05:30 | NN | 2024-09-20 | 43 | 7.92 | Post-Earnings | |||||||||||
| 2024-08-08 | 12:05:30 | NN | 2024-09-20 | 43 | 7.93881 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:41 | NN | 2025-03-21 | 225 | 7.765 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:39 | NN | 2025-03-21 | 225 | 7.865 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:39 | NN | 2025-03-21 | 225 | 7.865 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:12:46 | NN | 2024-09-20 | 43 | 7.925 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:09:10 | NN | 2024-08-16 | 8 | 7.945 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:02:20 | NN | 2024-09-20 | 44 | 7.86 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:57:57 | NN | 2024-09-20 | 44 | 7.91 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:57:00 | NN | 2024-09-20 | 44 | 7.865 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:57:00 | NN | 2024-09-20 | 44 | 7.865 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:56:51 | NN | 2024-09-20 | 44 | 7.865 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:56:39 | NN | 2024-09-20 | 44 | 7.88503 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:56:39 | NN | 2024-09-20 | 44 | 7.885 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:56:28 | NN | 2024-09-20 | 44 | 7.92 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:49:31 | NN | 2024-08-16 | 10 | 8.305 | SSR | |||||||||||
| 2024-08-06 | 14:46:52 | NN | 2024-08-16 | 10 | 8.215 | SSR | |||||||||||
| 2024-08-06 | 14:26:02 | NN | 2026-01-16 | 528 | 8.015 | SSR | |||||||||||
| 2024-08-06 | 14:26:02 | NN | 2026-01-16 | 528 | 8.015 | SSR | |||||||||||
| 2024-08-06 | 13:45:45 | NN | 2024-08-16 | 10 | 8.06 | SSR | |||||||||||
| 2024-08-06 | 13:44:30 | NN | 2024-08-16 | 10 | 8.125 | SSR | |||||||||||
| 2024-08-06 | 13:39:48 | NN | 2024-08-16 | 10 | 8.12 | SSR | |||||||||||
| 2024-08-06 | 13:39:48 | NN | 2024-08-16 | 10 | 8.12 | SSR | |||||||||||
| 2024-08-06 | 13:24:46 | NN | 2024-09-20 | 45 | 7.605 | SSR | |||||||||||
| 2024-08-06 | 13:24:46 | NN | 2024-09-20 | 45 | 7.605 | SSR | |||||||||||
| 2024-08-06 | 13:24:43 | NN | 2024-08-16 | 10 | 7.59 | SSR | |||||||||||
| 2024-08-06 | 13:24:34 | NN | 2024-09-20 | 45 | 7.59 | SSR | |||||||||||
| 2024-08-06 | 13:24:34 | NN | 2024-09-20 | 45 | 7.59 | SSR | |||||||||||
| 2024-08-06 | 13:23:23 | NN | 2024-09-20 | 45 | 7.545 | SSR | |||||||||||
| 2024-08-06 | 13:23:23 | NN | 2024-09-20 | 45 | 7.55499 | SSR | |||||||||||
| 2024-08-06 | 13:21:42 | NN | 2024-09-20 | 45 | 7.575 | SSR | |||||||||||
| 2024-08-06 | 13:21:42 | NN | 2024-09-20 | 45 | 7.575 | SSR | |||||||||||
| 2024-08-06 | 13:21:19 | NN | 2024-09-20 | 45 | 7.485 | SSR | |||||||||||
| 2024-08-06 | 13:21:19 | NN | 2024-09-20 | 45 | 7.49458 | SSR | |||||||||||
| 2024-08-06 | 13:21:02 | NN | 2024-09-20 | 45 | 7.43 | SSR | |||||||||||
| 2024-08-06 | 13:21:02 | NN | 2024-09-20 | 45 | 7.46 | SSR | |||||||||||
| 2024-08-06 | 13:19:33 | NN | 2024-08-16 | 10 | 7.415 | SSR | |||||||||||
| 2024-08-06 | 13:17:48 | NN | 2024-10-18 | 73 | 7.38999 | SSR | |||||||||||
| 2024-08-05 | 14:13:01 | NN | 2024-12-20 | 137 | 7.06 | SSR | |||||||||||
| 2024-08-05 | 10:54:11 | NN | 2024-08-16 | 11 | 7.16 | SSR | |||||||||||
| 2024-08-05 | 09:40:42 | NN | 2024-12-20 | 137 | 6.8 | SSR | |||||||||||
| 2024-07-30 | 12:35:25 | NN | 2025-01-17 | 171 | 8.11 | ||||||||||||
| 2024-07-30 | 12:35:23 | NN | 2025-01-17 | 171 | 8.2 | ||||||||||||
| 2024-07-30 | 12:35:23 | NN | 2025-01-17 | 171 | 8.2 | ||||||||||||
| 2024-07-30 | 12:35:23 | NN | 2025-01-17 | 171 | 8.2 | ||||||||||||
| 2024-07-26 | 12:07:35 | NN | 2024-08-16 | 21 | 8.355 | ||||||||||||
| 2024-07-19 | 15:17:24 | NN | 2025-01-17 | 182 | 7.95 | ||||||||||||
| 2024-07-18 | 15:23:04 | NN | 2024-08-16 | 29 | 8.33 | ||||||||||||
| 2024-07-18 | 14:49:20 | NN | 2024-08-16 | 29 | 8.415 | ||||||||||||
| 2024-07-18 | 14:46:12 | NN | 2024-09-20 | 64 | 8.425 | ||||||||||||
| 2024-07-18 | 14:21:32 | NN | 2024-09-20 | 64 | 8.43 | ||||||||||||
| 2024-07-18 | 13:48:25 | NN | 2024-09-20 | 64 | 8.515 | ||||||||||||
| 2024-07-18 | 13:45:34 | NN | 2024-09-20 | 64 | 8.54 | ||||||||||||
| 2024-07-17 | 16:42:27 | NN | 2024-09-20 | 65 | 8.85 | ||||||||||||
| 2024-07-17 | 12:57:25 | NN | 2024-08-16 | 30 | 8.86 | ||||||||||||
| 2024-07-17 | 12:57:25 | NN | 2024-08-16 | 30 | 8.86 | ||||||||||||
| 2024-07-16 | 10:17:02 | NN | 2024-09-20 | 66 | 9.4598 | ||||||||||||
| 2024-07-11 | 12:21:18 | NN | 2024-12-20 | 162 | 8.50826 | ||||||||||||
| 2024-07-10 | 12:39:51 | NN | 2024-09-20 | 72 | 8.28 | ||||||||||||
| 2024-07-10 | 12:37:47 | NN | 2024-12-20 | 163 | 8.275 | ||||||||||||
| 2024-07-01 | 11:33:13 | NN | 2024-07-19 | 18 | 7.985 | ||||||||||||
| 2024-06-21 | 13:56:19 | NN | 2024-07-19 | 28 | 7.51 | ||||||||||||
| 2024-06-21 | 13:13:33 | NN | 2024-07-19 | 28 | 7.42499 | ||||||||||||
| 2024-06-21 | 13:13:27 | NN | 2024-07-19 | 28 | 7.395 | ||||||||||||
| 2024-06-21 | 12:40:58 | NN | 2024-09-20 | 91 | 7.445 | ||||||||||||
| 2024-06-21 | 12:40:29 | NN | 2024-09-20 | 91 | 7.49 | ||||||||||||
| 2024-06-20 | 12:50:37 | NN | 2024-09-20 | 92 | 7.085 | ||||||||||||
| 2024-06-17 | 09:34:06 | NN | 2024-09-20 | 95 | 7.325 | ||||||||||||
| 2024-06-17 | 09:34:06 | NN | 2024-09-20 | 95 | 7.325 | ||||||||||||
| 2024-06-17 | 09:32:45 | NN | 2024-09-20 | 95 | 7.33 | ||||||||||||
| 2024-06-17 | 09:32:45 | NN | 2024-09-20 | 95 | 7.33 | ||||||||||||
| 2024-06-14 | 10:57:56 | NN | 2024-06-21 | 7 | 7.295 | ||||||||||||
| 2024-06-12 | 15:18:17 | NN | 2024-07-19 | 37 | 7.69 | ||||||||||||
| 2024-06-12 | 15:18:17 | NN | 2024-07-19 | 37 | 7.69 | ||||||||||||
| 2024-06-11 | 13:34:05 | NN | 2024-07-19 | 38 | 7.62 | ||||||||||||
| 2024-06-11 | 10:50:27 | NN | 2024-09-20 | 101 | 7.71 | ||||||||||||
| 2024-06-11 | 10:38:16 | NN | 2024-09-20 | 101 | 7.545 | ||||||||||||
| 2024-06-11 | 10:33:07 | NN | 2024-07-19 | 38 | 7.53 | ||||||||||||
| 2024-06-11 | 10:33:07 | NN | 2024-07-19 | 38 | 7.53 | ||||||||||||
| 2024-06-11 | 10:32:46 | NN | 2024-06-21 | 10 | 7.445 | ||||||||||||
| 2024-06-05 | 14:51:03 | NN | 2024-09-20 | 107 | 8.13 | ||||||||||||
| 2024-06-05 | 14:51:03 | NN | 2024-09-20 | 107 | 8.13 | ||||||||||||
| 2024-06-05 | 11:38:22 | NN | 2024-07-19 | 44 | 7.47 | ||||||||||||
| 2024-06-05 | 11:38:22 | NN | 2024-07-19 | 44 | 7.48936 | ||||||||||||
| 2024-06-04 | 15:41:41 | NN | 2025-01-17 | 227 | 7.54 | ||||||||||||
| 2024-05-31 | 14:55:13 | NN | 2024-07-19 | 49 | 7.775 | ||||||||||||
| 2024-05-31 | 11:13:17 | NN | 2024-07-19 | 49 | 7.74 | ||||||||||||
| 2024-05-31 | 11:03:37 | NN | 2024-07-19 | 49 | 7.695 | ||||||||||||
| 2024-05-31 | 11:03:37 | NN | 2024-07-19 | 49 | 7.7 | ||||||||||||
| 2024-05-31 | 10:59:02 | NN | 2024-07-19 | 49 | 7.62 | ||||||||||||
| 2024-05-31 | 10:40:48 | NN | 2024-06-21 | 21 | 7.63 | ||||||||||||
| 2024-05-22 | 14:30:45 | NN | 2024-07-19 | 58 | 7.385 | ||||||||||||
| 2024-05-20 | 15:20:24 | NN | 2024-09-20 | 123 | 7.825 | ||||||||||||
| 2024-05-17 | 15:18:02 | NN | 2024-06-21 | 35 | 8.045 | ||||||||||||
| 2024-05-17 | 13:31:34 | NN | 2024-06-21 | 35 | 8.1 | ||||||||||||
| 2024-05-17 | 13:00:48 | NN | 2024-06-21 | 35 | 8.06 | ||||||||||||
| 2024-05-15 | 09:39:43 | NN | 2024-09-20 | 128 | 7.8 | ||||||||||||
| 2024-05-13 | 12:21:48 | NN | 2024-05-17 | 4 | 7.63 | ||||||||||||
| 2024-05-13 | 11:28:43 | NN | 2024-05-17 | 4 | 7.625 | ||||||||||||
| 2024-05-13 | 11:28:27 | NN | 2024-05-17 | 4 | 7.625 | ||||||||||||
| 2024-05-13 | 11:27:11 | NN | 2024-05-17 | 4 | 7.61997 | ||||||||||||
| 2024-05-13 | 10:52:48 | NN | 2024-06-21 | 39 | 7.445 | ||||||||||||
| 2024-05-13 | 10:26:34 | NN | 2024-06-21 | 39 | 7.555 | ||||||||||||
| 2024-05-13 | 10:26:34 | NN | 2024-06-21 | 39 | 7.555 | ||||||||||||
| 2024-05-13 | 09:35:39 | NN | 2024-05-17 | 4 | 7.535 | ||||||||||||
| 2024-05-10 | 14:50:53 | NN | 2024-06-21 | 42 | 7.405 | ||||||||||||
| 2024-05-10 | 14:50:53 | NN | 2024-06-21 | 42 | 7.405 | ||||||||||||
| 2024-05-10 | 13:31:54 | NN | 2024-06-21 | 42 | 7.345 | ||||||||||||
| 2024-05-10 | 13:31:54 | NN | 2024-06-21 | 42 | 7.345 | ||||||||||||
| 2024-05-10 | 13:18:10 | NN | 2024-06-21 | 42 | 7.445 | ||||||||||||
| 2024-05-10 | 13:11:18 | NN | 2024-05-17 | 7 | 7.455 | ||||||||||||
| 2024-05-10 | 13:11:09 | NN | 2024-05-17 | 7 | 7.455 | ||||||||||||
| 2024-05-10 | 12:02:32 | NN | 2024-05-17 | 7 | 7.635 | ||||||||||||
| 2024-05-09 | 15:06:21 | NN | 2024-05-17 | 8 | 8.205 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:07:27 | NN | 2024-06-21 | 43 | 8.595 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:00:06 | NN | 2024-05-17 | 9 | 8.17 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:03:09 | NN | 2024-09-20 | 136 | 8.615 | ||||||||||||
| 2024-05-06 | 14:54:29 | NN | 2024-05-17 | 11 | 8.485 | ||||||||||||
| 2024-05-03 | 11:20:01 | NN | 2024-05-17 | 14 | 8.945 | ||||||||||||
| 2024-05-03 | 10:38:35 | NN | 2024-06-21 | 49 | 8.955 | ||||||||||||
| 2024-05-03 | 10:38:35 | NN | 2024-06-21 | 49 | 8.955 | ||||||||||||
| 2024-05-02 | 10:44:09 | NN | 2024-06-21 | 50 | 9.3 | ||||||||||||
| 2024-05-01 | 10:46:42 | NN | 2025-01-17 | 261 | 9.015 | ||||||||||||
| 2024-04-26 | 14:46:52 | NN | 2024-05-17 | 21 | 9.315 | ||||||||||||
| 2024-04-26 | 14:46:33 | NN | 2024-05-17 | 21 | 9.365 | ||||||||||||
| 2024-04-25 | 10:11:08 | NN | 2024-05-17 | 22 | 8.775 | ||||||||||||
| 2024-04-22 | 10:48:41 | NN | 2024-09-20 | 151 | 8.405 | ||||||||||||
| 2024-04-19 | 14:25:18 | NN | 2024-05-17 | 28 | 7.965 | ||||||||||||
| 2024-04-19 | 13:52:15 | NN | 2024-09-20 | 154 | 7.955 | ||||||||||||
| 2024-04-19 | 09:33:20 | NN | 2024-05-17 | 28 | 8.065 | ||||||||||||
| 2024-04-19 | 09:33:20 | NN | 2024-05-17 | 28 | 8.09539 | ||||||||||||
| 2024-04-17 | 10:31:31 | NN | 2024-04-19 | 2 | 8.275 | ||||||||||||
| 2024-04-16 | 13:05:15 | NN | 2024-09-20 | 157 | 7.625 | ||||||||||||
| 2024-04-16 | 13:05:15 | NN | 2024-09-20 | 157 | 7.625 | ||||||||||||
| 2024-04-16 | 10:44:54 | NN | 2024-04-19 | 3 | 7.69 | ||||||||||||
| 2024-04-16 | 09:43:08 | NN | 2024-09-20 | 157 | 7.64962 | ||||||||||||
| 2024-04-15 | 13:46:48 | NN | 2024-09-20 | 158 | 6.84 | ||||||||||||
| 2024-04-09 | 10:05:36 | NN | 2024-09-20 | 164 | 7.785 | ||||||||||||
| 2024-04-04 | 12:34:18 | NN | 2024-05-17 | 43 | 7.555 | ||||||||||||
| 2024-04-04 | 12:34:18 | NN | 2024-05-17 | 43 | 7.555 | ||||||||||||
| 2024-04-04 | 12:34:01 | NN | 2024-05-17 | 43 | 7.575 | ||||||||||||
| 2024-04-04 | 12:27:40 | NN | 2024-05-17 | 43 | 7.585 | ||||||||||||
| 2024-04-01 | 13:03:59 | NN | 2024-04-19 | 18 | 6.685 | ||||||||||||
| 2024-03-27 | 13:50:34 | NN | 2024-06-21 | 86 | 6.905 | ||||||||||||
| 2024-03-27 | 13:04:43 | NN | 2024-09-20 | 177 | 6.745 | ||||||||||||
| 2024-03-27 | 13:00:42 | NN | 2024-09-20 | 177 | 6.765 | ||||||||||||
| 2024-03-27 | 12:59:14 | NN | 2024-04-19 | 23 | 6.77526 | ||||||||||||
| 2024-03-27 | 12:24:58 | NN | 2024-06-21 | 86 | 6.805 | ||||||||||||
| 2024-03-27 | 12:24:58 | NN | 2024-06-21 | 86 | 6.805 | ||||||||||||
| 2024-03-26 | 12:14:18 | NN | 2025-01-17 | 297 | 6.72482 | ||||||||||||
| 2024-03-26 | 11:17:47 | NN | 2024-09-20 | 178 | 6.685 | ||||||||||||
| 2024-03-25 | 09:49:38 | NN | 2025-01-17 | 298 | 6.385 | ||||||||||||
| 2024-03-25 | 09:49:38 | NN | 2025-01-17 | 298 | 6.385 | ||||||||||||
| 2024-03-22 | 14:15:49 | NN | 2024-09-20 | 182 | 6.485 | ||||||||||||
| 2024-03-22 | 14:10:16 | NN | 2024-04-19 | 28 | 6.445 | ||||||||||||
| 2024-03-22 | 14:10:16 | NN | 2024-04-19 | 28 | 6.445 | ||||||||||||
| 2024-03-22 | 12:32:51 | NN | 2024-04-19 | 28 | 6.375 | ||||||||||||
| 2024-03-22 | 12:19:19 | NN | 2024-04-19 | 28 | 6.49 | ||||||||||||
| 2024-03-22 | 12:19:19 | NN | 2024-04-19 | 28 | 6.49 | ||||||||||||
| 2024-03-22 | 12:19:19 | NN | 2024-04-19 | 28 | 6.49 | ||||||||||||
| 2024-03-22 | 12:19:19 | NN | 2024-04-19 | 28 | 6.49 | ||||||||||||
| 2024-03-22 | 12:07:33 | NN | 2024-04-19 | 28 | 6.495 | ||||||||||||
| 2024-03-22 | 11:46:42 | NN | 2024-06-21 | 91 | 6.495 | ||||||||||||
| 2024-03-22 | 11:41:29 | NN | 2024-04-19 | 28 | 6.335 | ||||||||||||
| 2024-03-22 | 11:19:55 | NN | 2024-06-21 | 91 | 6.335 | ||||||||||||
| 2024-03-22 | 11:19:53 | NN | 2024-05-17 | 56 | 6.335 | ||||||||||||
| 2024-03-22 | 11:12:31 | NN | 2024-05-17 | 56 | 6.255 | ||||||||||||
| 2024-03-22 | 11:08:38 | NN | 2024-04-19 | 28 | 6.24501 | ||||||||||||
| 2024-03-22 | 11:08:38 | NN | 2024-04-19 | 28 | 6.245 | ||||||||||||
| 2024-03-22 | 11:05:37 | NN | 2024-06-21 | 91 | 6.275 | ||||||||||||
| 2024-03-22 | 11:05:37 | NN | 2024-06-21 | 91 | 6.275 | ||||||||||||
| 2024-03-22 | 10:40:41 | NN | 2024-06-21 | 91 | 6.29 | ||||||||||||
| 2024-03-22 | 10:40:41 | NN | 2024-06-21 | 91 | 6.29 | ||||||||||||
| 2024-03-22 | 10:39:44 | NN | 2024-05-17 | 56 | 6.215 | ||||||||||||
| 2024-03-22 | 10:39:44 | NN | 2024-05-17 | 56 | 6.215 | ||||||||||||
| 2024-03-22 | 09:40:27 | NN | 2024-06-21 | 91 | 5.875 | ||||||||||||
| 2024-03-21 | 15:13:29 | NN | 2024-06-21 | 92 | 5.645 | ||||||||||||
| 2024-03-21 | 14:49:36 | NN | 2024-06-21 | 92 | 5.655 | ||||||||||||
| 2024-03-21 | 10:37:10 | NN | 2024-09-20 | 183 | 5.53 | ||||||||||||
| 2024-03-21 | 10:27:24 | NN | 2024-06-21 | 92 | 5.585 | ||||||||||||
| 2024-03-21 | 10:18:55 | NN | 2024-09-20 | 183 | 5.54521 | ||||||||||||
| 2024-03-21 | 09:57:32 | NN | 2024-04-19 | 29 | 5.595 | ||||||||||||
| 2024-03-21 | 09:57:32 | NN | 2024-04-19 | 29 | 5.595 | ||||||||||||
| 2024-03-21 | 09:56:10 | NN | 2025-01-17 | 302 | 5.535 | ||||||||||||
| 2024-03-21 | 09:56:04 | NN | 2025-01-17 | 302 | 5.535 | ||||||||||||
| 2024-03-21 | 09:55:37 | NN | 2025-01-17 | 302 | 5.50002 | ||||||||||||
| 2024-03-21 | 09:46:25 | NN | 2025-01-17 | 302 | 5.625 | ||||||||||||
| 2024-03-20 | 15:57:54 | NN | 2025-01-17 | 303 | 4.805 | ||||||||||||
| 2024-03-20 | 15:57:45 | NN | 2025-01-17 | 303 | 4.805 | ||||||||||||
| 2024-03-20 | 15:57:36 | NN | 2025-01-17 | 303 | 4.805 | ||||||||||||
| 2024-03-19 | 10:44:46 | NN | 2024-04-19 | 31 | 4.74 | ||||||||||||
| 2024-03-19 | 10:44:46 | NN | 2024-04-19 | 31 | 4.74 | ||||||||||||
| 2024-03-15 | 11:14:31 | NN | 2026-01-16 | 672 | 4.155 | SSR | |||||||||||
| 2024-03-15 | 11:01:03 | NN | 2026-01-16 | 672 | 4.125 | SSR | |||||||||||
| 2024-03-15 | 11:00:51 | NN | 2026-01-16 | 672 | 4.105 | SSR | |||||||||||
| 2024-03-14 | 12:38:55 | NN | 2024-03-15 | 1 | 4.70498 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 11:50:01 | NN | 2025-01-17 | 309 | 4.63 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 11:11:35 | NN | 2024-03-15 | 1 | 4.91 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:51:59 | NN | 2024-09-20 | 190 | 4.85 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:39:18 | NN | 2024-06-21 | 99 | 4.69479 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:29:33 | NN | 2024-06-21 | 99 | 4.53 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:25:03 | NN | 2024-04-19 | 36 | 4.65 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:02:58 | NN | 2024-04-19 | 36 | 4.955 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:02:58 | NN | 2024-04-19 | 36 | 4.955 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:02:40 | NN | 2024-04-19 | 36 | 4.98 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:02:40 | NN | 2024-04-19 | 36 | 4.98 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 09:56:25 | NN | 2024-06-21 | 99 | 4.96 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 09:56:04 | NN | 2024-04-19 | 36 | 4.945 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 09:31:47 | NN | 2024-03-15 | 1 | 5.195 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:30:06 | NN | 2024-03-15 | 1 | 5.335 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:30:05 | NN | 2024-06-21 | 99 | 5.33502 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:30:06 | NN | 2024-03-15 | 1 | 5.335 | Post-Earnings | |||||||||||
| 2024-03-13 | 15:35:04 | NN | 2024-03-15 | 2 | 5.525 | Pre-Earnings | |||||||||||
| 2024-03-13 | 15:35:04 | NN | 2024-03-15 | 2 | 5.525 | Pre-Earnings | |||||||||||
| 2024-03-13 | 13:59:07 | NN | 2024-04-19 | 37 | 5.455 | Pre-Earnings | |||||||||||
| 2024-03-12 | 10:58:00 | NN | 2024-06-21 | 101 | 5.395 | ||||||||||||
| 2024-03-12 | 10:56:55 | NN | 2024-03-15 | 3 | 5.395 | ||||||||||||
| 2024-03-12 | 10:56:55 | NN | 2024-03-15 | 3 | 5.37518 | ||||||||||||
| 2024-03-12 | 10:25:06 | NN | 2026-01-16 | 675 | 5.24 | ||||||||||||
| 2024-03-12 | 10:24:51 | NN | 2026-01-16 | 675 | 5.23 | ||||||||||||
| 2024-03-11 | 15:53:25 | NN | 2024-03-15 | 4 | 5.165 | ||||||||||||
| 2024-03-11 | 15:53:25 | NN | 2024-03-15 | 4 | 5.165 | ||||||||||||
| 2024-03-11 | 15:46:52 | NN | 2024-03-15 | 4 | 5.145 | ||||||||||||
| 2024-03-11 | 15:46:52 | NN | 2024-03-15 | 4 | 5.145 | ||||||||||||
| 2024-03-11 | 15:46:11 | NN | 2024-03-15 | 4 | 5.155 | ||||||||||||
| 2024-03-11 | 15:45:33 | NN | 2024-03-15 | 4 | 5.155 | ||||||||||||
| 2024-03-11 | 12:56:03 | NN | 2025-01-17 | 312 | 5.065 | ||||||||||||
| 2024-03-11 | 11:17:56 | NN | 2024-03-15 | 4 | 4.875 | ||||||||||||
| 2024-03-11 | 09:47:42 | NN | 2026-01-16 | 676 | 4.195 | ||||||||||||
| 2024-03-07 | 14:57:47 | NN | 2024-04-19 | 43 | 3.655 | ||||||||||||
| 2024-03-07 | 14:57:47 | NN | 2024-04-19 | 43 | 3.655 | ||||||||||||
| 2024-03-07 | 09:30:09 | NN | 2024-03-15 | 8 | 3.665 | ||||||||||||
| 2024-03-06 | 10:28:30 | NN | 2024-04-19 | 44 | 3.64 | ||||||||||||
| 2024-03-05 | 10:26:46 | NN | 2024-06-21 | 108 | 3.675 | SSR | |||||||||||
| 2024-03-05 | 10:01:30 | NN | 2024-09-20 | 199 | 3.765 | SSR | |||||||||||
| 2024-03-05 | 10:01:06 | NN | 2024-06-21 | 108 | 3.77 | SSR | |||||||||||
| 2024-03-05 | 10:01:06 | NN | 2024-06-21 | 108 | 3.77 | SSR | |||||||||||
| 2024-03-05 | 10:01:06 | NN | 2024-06-21 | 108 | 3.77 | SSR | |||||||||||
| 2024-03-04 | 11:54:02 | NN | 2024-04-19 | 46 | 4.015 | ||||||||||||
| 2024-03-04 | 11:50:48 | NN | 2024-04-19 | 46 | 4.005 | ||||||||||||
| 2024-03-01 | 12:09:36 | NN | 2024-06-21 | 112 | 4.275 | ||||||||||||
| 2024-03-01 | 12:09:36 | NN | 2024-06-21 | 112 | 4.275 | ||||||||||||
| 2024-02-29 | 15:55:01 | NN | 2024-04-19 | 50 | 4.295 | ||||||||||||
| 2024-02-28 | 14:35:20 | NN | 2024-04-19 | 51 | 4.015 | ||||||||||||
| 2024-02-28 | 14:32:28 | NN | 2024-04-19 | 51 | 4.005 | ||||||||||||
| 2024-02-28 | 14:32:28 | NN | 2024-04-19 | 51 | 4.005 | ||||||||||||
| 2024-02-28 | 14:24:48 | NN | 2024-04-19 | 51 | 4.005 | ||||||||||||
| 2024-02-28 | 14:24:48 | NN | 2024-04-19 | 51 | 4.005 | ||||||||||||
| 2024-02-28 | 14:24:48 | NN | 2024-04-19 | 51 | 4.005 | ||||||||||||
| 2024-02-26 | 11:58:10 | NN | 2024-06-21 | 116 | 4.305 | ||||||||||||
| 2024-02-26 | 11:58:02 | NN | 2024-04-19 | 53 | 4.275 | ||||||||||||
| 2024-02-26 | 11:58:02 | NN | 2024-04-19 | 53 | 4.275 | ||||||||||||
| 2024-02-23 | 14:44:34 | NN | 2024-06-21 | 119 | 4.125 | ||||||||||||
| 2024-02-23 | 14:44:35 | NN | 2024-06-21 | 119 | 4.125 | ||||||||||||
| 2024-02-21 | 10:07:43 | NN | 2024-04-19 | 58 | 4.155 | ||||||||||||
| 2024-02-09 | 13:34:14 | NN | 2024-06-21 | 133 | 4.425 | ||||||||||||
| 2024-02-09 | 13:34:14 | NN | 2024-06-21 | 133 | 4.425 | ||||||||||||
| 2024-01-24 | 09:46:04 | NN | 2024-02-16 | 23 | 4.115 | ||||||||||||
| 2024-01-23 | 14:01:06 | NN | 2024-06-21 | 150 | 3.855 | ||||||||||||
| 2024-01-23 | 14:01:06 | NN | 2024-06-21 | 150 | 3.855 | ||||||||||||
| 2024-01-19 | 15:27:12 | NN | 2024-03-15 | 56 | 3.895 | ||||||||||||
| 2024-01-19 | 13:53:39 | NN | 2024-06-21 | 154 | 3.775 | ||||||||||||
| 2024-01-19 | 13:01:20 | NN | 2024-03-15 | 56 | 3.815 | ||||||||||||
| 2024-01-16 | 14:35:56 | NN | 2024-03-15 | 59 | 3.895 | ||||||||||||
| 2024-01-16 | 11:25:31 | NN | 2024-06-21 | 157 | 3.815 | ||||||||||||
| 2024-01-16 | 11:25:23 | NN | 2024-06-21 | 157 | 3.815 | ||||||||||||
| 2024-01-12 | 15:24:28 | NN | 2024-03-15 | 63 | 4.025 | SSR | |||||||||||
| 2024-01-12 | 10:42:51 | NN | 2024-02-16 | 35 | 4.015 | SSR | |||||||||||
| 2024-01-11 | 10:26:51 | NN | 2024-01-19 | 8 | 4.255 | SSR | |||||||||||
| 2023-12-15 | 13:46:27 | NN | 2023-12-15 | 0 | 3.975 | ||||||||||||
| 2023-12-11 | 10:19:41 | NN | 2024-06-21 | 193 | 3.85 | ||||||||||||
| 2023-12-11 | 09:47:11 | NN | 2024-03-15 | 95 | 3.84 | ||||||||||||
| 2023-12-07 | 10:17:36 | NN | 2023-12-15 | 8 | 3.745 | ||||||||||||
| 2023-12-06 | 09:54:05 | NN | 2023-12-15 | 9 | 4.06 | ||||||||||||
| 2023-11-28 | 13:36:34 | NN | 2023-12-15 | 17 | 4.24 | ||||||||||||
| 2023-11-28 | 11:12:51 | NN | 2023-12-15 | 17 | 4.245 | ||||||||||||
| 2023-11-28 | 11:12:51 | NN | 2023-12-15 | 17 | 4.245 | ||||||||||||
| 2023-11-28 | 11:12:41 | NN | 2023-12-15 | 17 | 4.25 | ||||||||||||
| 2023-11-28 | 10:54:04 | NN | 2023-12-15 | 17 | 4.3 | ||||||||||||
| 2023-11-28 | 10:45:39 | NN | 2023-12-15 | 17 | 4.295 | ||||||||||||
| 2023-11-22 | 11:16:24 | NN | 2023-12-15 | 23 | 4.385 | ||||||||||||
| 2023-11-21 | 12:14:44 | NN | 2023-12-15 | 24 | 4.64 | ||||||||||||
| 2023-11-21 | 11:42:01 | NN | 2023-12-15 | 24 | 4.67512 | ||||||||||||
| 2023-11-15 | 15:18:15 | NN | 2023-12-15 | 30 | 4.845 | SSR | |||||||||||
| 2023-11-15 | 11:08:34 | NN | 2023-11-17 | 2 | 4.695 | SSR | |||||||||||
| 2023-11-15 | 11:08:06 | NN | 2023-11-17 | 2 | 4.65 | SSR | |||||||||||
| 2023-11-09 | 09:59:34 | NN | 2024-03-15 | 127 | 4.57 | Post-Earnings | |||||||||||
| 2023-11-01 | 12:02:21 | NN | 2024-03-15 | 135 | 4.59 | ||||||||||||
| 2023-10-26 | 11:30:25 | NN | 2024-03-15 | 141 | 4.445 | ||||||||||||
| 2023-10-13 | 10:46:08 | NN | 2024-03-15 | 154 | 4.62 | ||||||||||||
| 2023-09-12 | 10:26:51 | NN | 2024-03-15 | 185 | 4.975 |
