Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL20250919C00002500 | 2.50 | 3.60 | 4.60 | 0.00 | 0 | 155 | 497.45% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SSL20250919C00005000 | 5.00 | 1.15 | 2.05 | 1.98 | 9 | 309 | 221.38% | 0.85 | 0.10 | -0.03 | 0.00 | 0.00 |
| SSL20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.02 | 1 | 896 | 46.56% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| SSL20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 149.20% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| SSL20250919C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 360.41% | 0.23 | 0.07 | -0.06 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 321.17% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 547 | 184.97% | -0.12 | 0.10 | -0.02 | 0.00 | -0.00 |
| SSL20250919P00007500 | 7.50 | 0.50 | 0.75 | 0.51 | 1 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSL20250919P00010000 | 10.00 | 2.90 | 3.60 | 0.00 | 0 | 1 | 206.91% | -0.81 | 0.10 | -0.03 | 0.00 | -0.00 |
| SSL20250919P00012500 | 12.50 | 5.40 | 5.90 | 0.00 | 0 | 0 | 231.76% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
