Expiration
Calls
for market date July 16, 2025
Puts
for market date July 16, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRM20251017C00002500 | 2.50 | 7.00 | 8.80 | 0.00 | 0 | 1 | 406.41% | 0.92 | 0.01 | -0.03 | 0.00 | 0.00 |
| SRM20251017C00005000 | 5.00 | 4.90 | 5.90 | 4.10 | 48 | 147 | 176.32% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| SRM20251017C00007500 | 7.50 | 3.90 | 4.80 | 4.20 | 120 | 243 | 212.33% | 0.70 | 0.04 | -0.02 | 0.01 | 0.00 |
| SRM20251017C00010000 | 10.00 | 3.20 | 3.70 | 3.80 | 387 | 86 | 227.52% | 0.60 | 0.04 | -0.02 | 0.02 | 0.00 |
| SRM20251017C00012500 | 12.50 | 2.80 | 3.30 | 2.85 | 1,344 | 89 | 239.24% | 0.54 | 0.03 | -0.03 | 0.02 | 0.00 |
| SRM20251017C00015000 | 15.00 | 2.25 | 2.90 | 2.85 | 145 | 86 | 234.39% | 0.47 | 0.03 | -0.02 | 0.02 | 0.00 |
| SRM20251017C00017500 | 17.50 | 1.95 | 2.55 | 2.15 | 16 | 178 | 239.10% | 0.43 | 0.03 | -0.02 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRM20251017P00002500 | 2.50 | 0.15 | 0.35 | 0.00 | 0 | 156 | 198.01% | -0.04 | 0.01 | -0.00 | 0.00 | -0.00 |
| SRM20251017P00005000 | 5.00 | 1.05 | 1.50 | 1.32 | 47 | 180 | 212.29% | -0.13 | 0.02 | -0.01 | 0.01 | -0.01 |
| SRM20251017P00007500 | 7.50 | 2.65 | 3.40 | 3.30 | 51 | 32 | 224.66% | -0.21 | 0.02 | -0.02 | 0.01 | -0.01 |
| SRM20251017P00010000 | 10.00 | 4.50 | 5.40 | 4.70 | 19 | 20 | 227.28% | -0.28 | 0.03 | -0.02 | 0.01 | -0.02 |
| SRM20251017P00012500 | 12.50 | 6.50 | 7.40 | 0.00 | 0 | 0 | 233.59% | -0.33 | 0.03 | -0.02 | 0.02 | -0.03 |
| SRM20251017P00015000 | 15.00 | 8.60 | 9.80 | 0.00 | 0 | 0 | 236.13% | -0.37 | 0.03 | -0.02 | 0.02 | -0.03 |
| SRM20251017P00017500 | 17.50 | 10.50 | 12.00 | 0.00 | 0 | 0 | 233.80% | -0.42 | 0.03 | -0.02 | 0.02 | -0.04 |
