Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNTG20250919C00012500 | 12.50 | 9.50 | 14.40 | 0.00 | 0 | 0 | 567.16% | 0.88 | 0.01 | -0.22 | 0.01 | 0.00 |
| PNTG20250919C00015000 | 15.00 | 8.80 | 12.00 | 0.00 | 0 | 0 | 300.37% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| PNTG20250919C00017500 | 17.50 | 6.30 | 9.50 | 0.00 | 0 | 0 | 229.51% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| PNTG20250919C00020000 | 20.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 161.54% | 0.80 | 0.04 | -0.09 | 0.01 | 0.00 |
| PNTG20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 79.81% | 0.74 | 0.10 | -0.05 | 0.01 | 0.00 |
| PNTG20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 75.71% | 0.44 | 0.12 | -0.06 | 0.02 | 0.00 |
| PNTG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.38% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| PNTG20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.25% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNTG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.02% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| PNTG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.30% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| PNTG20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.86% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PNTG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.95% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| PNTG20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 61.78% | -0.22 | 0.11 | -0.04 | 0.01 | -0.00 |
| PNTG20250919P00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 68.10% | -0.57 | 0.13 | -0.05 | 0.02 | -0.00 |
| PNTG20250919P00030000 | 30.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 144.14% | -0.76 | 0.05 | -0.08 | 0.01 | -0.01 |
| PNTG20250919P00035000 | 35.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 204.25% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
