Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 404.29% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| KLC20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 137.36% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| KLC20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 252 | 41.25% | -0.52 | 0.65 | -0.01 | 0.01 | -0.00 |
| KLC20250919P00010000 | 10.00 | 2.35 | 2.80 | 0.00 | 0 | 29 | 65.27% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| KLC20250919P00012500 | 12.50 | 4.90 | 5.10 | 0.00 | 0 | 0 | 143.44% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| KLC20250919P00015000 | 15.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 237.78% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| KLC20250919P00017500 | 17.50 | 9.90 | 10.20 | 0.00 | 0 | 0 | 275.36% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC20250919C00002500 | 2.50 | 4.80 | 5.10 | 0.00 | 0 | 0 | 432.27% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| KLC20250919C00005000 | 5.00 | 2.35 | 2.60 | 0.00 | 0 | 10 | 158.51% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| KLC20250919C00007500 | 7.50 | 0.20 | 0.30 | 0.25 | 8 | 347 | 51.98% | 0.49 | 0.53 | -0.01 | 0.01 | 0.00 |
| KLC20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 111 | 101.37% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| KLC20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 134 | 205.09% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| KLC20250919C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 360.04% | 0.26 | 0.06 | -0.06 | 0.00 | 0.00 |
| KLC20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 226.53% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
