Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGF20250919C00056000 | 56.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 31.05% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| IGF20250919C00057000 | 57.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 24.73% | 0.87 | 0.08 | -0.02 | 0.02 | 0.01 |
| IGF20250919C00058000 | 58.00 | 0.65 | 3.50 | 0.00 | 0 | 0 | 23.34% | 0.77 | 0.12 | -0.03 | 0.03 | 0.01 |
| IGF20250919C00059000 | 59.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.51% | 0.64 | 0.17 | -0.04 | 0.04 | 0.01 |
| IGF20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.91% | 0.47 | 0.16 | -0.05 | 0.04 | 0.01 |
| IGF20250919C00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 29.21% | 0.35 | 0.12 | -0.05 | 0.04 | 0.01 |
| IGF20250919C00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 36.61% | 0.29 | 0.09 | -0.06 | 0.04 | 0.01 |
| IGF20250919C00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.11% | 0.25 | 0.07 | -0.07 | 0.03 | 0.00 |
| IGF20250919C00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.06% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGF20250919P00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.43% | -0.22 | 0.06 | -0.07 | 0.03 | -0.00 |
| IGF20250919P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.06% | -0.25 | 0.07 | -0.07 | 0.03 | -0.00 |
| IGF20250919P00058000 | 58.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.17% | -0.30 | 0.10 | -0.06 | 0.04 | -0.01 |
| IGF20250919P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.65% | -0.39 | 0.13 | -0.05 | 0.04 | -0.01 |
| IGF20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.80% | -0.54 | 0.19 | -0.04 | 0.04 | -0.01 |
| IGF20250919P00061000 | 61.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 10.76% | -0.87 | 0.20 | -0.01 | 0.02 | -0.01 |
| IGF20250919P00062000 | 62.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 54.71% | -0.63 | 0.07 | -0.10 | 0.04 | -0.01 |
| IGF20250919P00063000 | 63.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 62.87% | -0.66 | 0.06 | -0.11 | 0.04 | -0.01 |
| IGF20250919P00064000 | 64.00 | 2.85 | 5.60 | 0.00 | 0 | 0 | 70.44% | -0.69 | 0.05 | -0.12 | 0.04 | -0.01 |
