Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGC20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 4 | 1,251 | 130.03% | 0.38 | 3.50 | -0.00 | 0.00 | 0.00 |
| IGC20250919C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 447.00% | 0.18 | 0.69 | -0.00 | 0.00 | 0.00 |
| IGC20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919C00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 764.93% | 0.14 | 0.33 | -0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGC20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 31 | 183.19% | -0.58 | 2.70 | -0.00 | 0.00 | -0.00 |
| IGC20250919P00001000 | 1.00 | 0.50 | 0.65 | 0.00 | 0 | 1 | 304.67% | -0.89 | 0.95 | -0.00 | 0.00 | -0.00 |
| IGC20250919P00001500 | 1.50 | 1.00 | 1.15 | 0.00 | 0 | 0 | 399.27% | -0.91 | 0.64 | -0.00 | 0.00 | -0.00 |
| IGC20250919P00002000 | 2.00 | 1.35 | 1.65 | 0.00 | 0 | 0 | 461.67% | -0.91 | 0.52 | -0.00 | 0.00 | -0.00 |
| IGC20250919P00002500 | 2.50 | 1.80 | 2.15 | 0.00 | 0 | 0 | 508.18% | -0.92 | 0.46 | -0.00 | 0.00 | -0.00 |
| IGC20250919P00005000 | 5.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 784.81% | -0.81 | 0.45 | -0.01 | 0.00 | -0.00 |
| IGC20250919P00007500 | 7.50 | 6.80 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
