Expiration
Puts
for market date September 11, 2025
Calls
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 805.98% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| IE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.70% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| IE20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 43 | 85.75% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| IE20250919P00010000 | 10.00 | 1.15 | 1.30 | 1.15 | 6 | 1,088 | 74.27% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
| IE20250919P00012500 | 12.50 | 3.60 | 3.80 | 0.00 | 0 | 6 | 98.50% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| IE20250919P00015000 | 15.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 142.35% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| IE20250919P00017500 | 17.50 | 8.60 | 8.80 | 0.00 | 0 | 0 | 286.31% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IE20250919P00020000 | 20.00 | 11.10 | 11.30 | 0.00 | 0 | 0 | 326.66% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20250919C00002500 | 2.50 | 5.70 | 7.10 | 0.00 | 0 | 0 | 545.98% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| IE20250919C00005000 | 5.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 267.61% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| IE20250919C00007500 | 7.50 | 1.25 | 1.50 | 1.40 | 20 | 61 | 100.83% | 0.88 | 0.16 | -0.02 | 0.00 | 0.00 |
| IE20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 543 | 77.35% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| IE20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 1 | 222 | 145.59% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| IE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 326.25% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| IE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.91% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| IE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.38% | 0.17 | 0.04 | -0.08 | 0.00 | 0.00 |
