Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICSH20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.63% | -0.29 | 0.06 | -0.07 | 0.03 | -0.01 |
| ICSH20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.73% | -0.34 | 0.08 | -0.06 | 0.04 | -0.01 |
| ICSH20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.99% | -0.42 | 0.12 | -0.05 | 0.04 | -0.01 |
| ICSH20250919P00051000 | 51.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ICSH20250919P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 21.61% | -0.73 | 0.15 | -0.02 | 0.03 | -0.01 |
| ICSH20250919P00053000 | 53.00 | 0.35 | 4.40 | 0.00 | 0 | 0 | 75.31% | -0.59 | 0.05 | -0.10 | 0.04 | -0.01 |
| ICSH20250919P00054000 | 54.00 | 1.35 | 5.40 | 0.00 | 0 | 0 | 84.07% | -0.62 | 0.05 | -0.11 | 0.04 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICSH20250919C00048000 | 48.00 | 0.65 | 4.80 | 0.00 | 0 | 0 | 22.91% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| ICSH20250919C00049000 | 49.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 23.64% | 0.76 | 0.13 | -0.03 | 0.03 | 0.01 |
| ICSH20250919C00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 27.50% | 0.60 | 0.14 | -0.04 | 0.04 | 0.01 |
| ICSH20250919C00051000 | 51.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 5.63% | 0.23 | 0.55 | -0.01 | 0.03 | 0.00 |
| ICSH20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.81% | 0.38 | 0.09 | -0.06 | 0.04 | 0.01 |
| ICSH20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.56% | 0.33 | 0.07 | -0.06 | 0.04 | 0.01 |
| ICSH20250919C00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 57.49% | 0.30 | 0.06 | -0.07 | 0.03 | 0.01 |
