Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GETY20250919C00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 435.03% | 0.86 | 0.17 | -0.02 | 0.00 | 0.00 |
| GETY20250919C00002000 | 2.00 | 0.05 | 0.15 | 0.05 | 85 | 792 | 133.72% | 0.36 | 0.84 | -0.01 | 0.00 | 0.00 |
| GETY20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 221.04% | 0.15 | 0.28 | -0.01 | 0.00 | 0.00 |
| GETY20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 252.97% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| GETY20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 641.59% | 0.40 | 0.16 | -0.03 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GETY20250919P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GETY20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 132.97% | -0.61 | 0.70 | -0.01 | 0.00 | -0.00 |
| GETY20250919P00003000 | 3.00 | 1.05 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GETY20250919P00004000 | 4.00 | 2.05 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GETY20250919P00005000 | 5.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
