Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWH20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 155.55% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 258.54% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| EWH20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 117.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 122.13% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| EWH20250919P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 76 | 173.57% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| EWH20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 116 | 69.06% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 67.70% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 2,098 | 61.54% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| EWH20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 646 | 62.36% | -0.26 | 0.14 | -0.03 | 0.01 | -0.00 |
| EWH20250919P00021000 | 21.00 | 0.10 | 0.20 | 0.00 | 0 | 96 | 19.97% | -0.31 | 0.47 | -0.01 | 0.01 | -0.00 |
| EWH20250919P00022000 | 22.00 | 0.50 | 0.85 | 0.00 | 0 | 10 | 19.70% | -0.80 | 0.38 | -0.01 | 0.01 | -0.01 |
| EWH20250919P00023000 | 23.00 | 1.45 | 1.70 | 0.00 | 0 | 0 | 20.13% | -0.98 | 0.06 | -0.00 | 0.00 | -0.01 |
| EWH20250919P00024000 | 24.00 | 2.55 | 2.80 | 0.00 | 0 | 0 | 60.13% | -0.85 | 0.10 | -0.02 | 0.01 | -0.01 |
| EWH20250919P00025000 | 25.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 57.79% | -0.93 | 0.06 | -0.01 | 0.00 | -0.01 |
| EWH20250919P00026000 | 26.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 68.98% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| EWH20250919P00030000 | 30.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 85.16% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| EWH20250919P00035000 | 35.00 | 13.50 | 13.70 | 0.00 | 0 | 0 | 172.11% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWH20250919C00012000 | 12.00 | 9.30 | 9.50 | 0.00 | 0 | 0 | 213.45% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00013000 | 13.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 187.99% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00014000 | 14.00 | 7.20 | 7.50 | 0.00 | 0 | 1 | 164.24% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00015000 | 15.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 141.90% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00016000 | 16.00 | 5.30 | 5.50 | 5.34 | 1 | 88 | 93.94% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EWH20250919C00017000 | 17.00 | 4.20 | 4.50 | 0.00 | 0 | 7 | 100.35% | 0.92 | 0.04 | -0.02 | 0.01 | 0.00 |
| EWH20250919C00018000 | 18.00 | 3.30 | 3.50 | 0.00 | 0 | 146 | 60.64% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| EWH20250919C00019000 | 19.00 | 2.35 | 2.50 | 2.35 | 6 | 100 | 44.64% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| EWH20250919C00020000 | 20.00 | 1.35 | 1.50 | 0.00 | 0 | 150 | 28.58% | 0.91 | 0.16 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00021000 | 21.00 | 0.50 | 0.60 | 0.50 | 2 | 193 | 17.75% | 0.71 | 0.52 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00022000 | 22.00 | 0.05 | 0.10 | 0.00 | 0 | 603 | 19.37% | 0.19 | 0.38 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 31.72% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 92.88% | 0.26 | 0.09 | -0.05 | 0.01 | 0.00 |
| EWH20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.13% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| EWH20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 124.47% | 0.21 | 0.06 | -0.06 | 0.01 | 0.00 |
| EWH20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.20% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWH20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 223.00% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
