Expiration
Calls
for market date September 11, 2025
Puts
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPM20250919C00002500 | 2.50 | 1.90 | 3.90 | 0.00 | 0 | 35 | 441.40% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| EPM20250919C00005000 | 5.00 | 0.25 | 0.35 | 0.35 | 5 | 1,070 | 35.30% | 0.88 | 0.81 | -0.00 | 0.00 | 0.00 |
| EPM20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 3 | 0 | 146.10% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPM20250919P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 755.01% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| EPM20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 122 | 47.64% | -0.31 | 0.99 | -0.01 | 0.00 | -0.00 |
| EPM20250919P00007500 | 7.50 | 2.25 | 2.35 | 0.00 | 0 | 0 | 184.95% | -0.90 | 0.14 | -0.02 | 0.00 | -0.00 |
