Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN20250919C00000500 | 0.50 | 1.70 | 2.10 | 0.00 | 0 | 3 | 494.18% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00001000 | 1.00 | 1.30 | 1.65 | 1.50 | 2 | 204 | 439.64% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| DNN20250919C00001500 | 1.50 | 0.75 | 0.95 | 0.90 | 2 | 112 | 265.20% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| DNN20250919C00002000 | 2.00 | 0.35 | 0.45 | 0.40 | 62 | 5,304 | 74.90% | 0.94 | 0.48 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.07 | 664 | 12,557 | 76.00% | 0.38 | 1.26 | -0.01 | 0.00 | 0.00 |
| DNN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 1 | 856 | 111.77% | 0.13 | 0.46 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 44 | 159.41% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| DNN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 199.67% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 348.96% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| DNN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 205.17% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 9 | 5,290 | 98.42% | -0.12 | 0.51 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00002500 | 2.50 | 0.15 | 0.20 | 0.15 | 234 | 107 | 68.28% | -0.63 | 1.37 | -0.01 | 0.00 | -0.00 |
| DNN20250919P00003000 | 3.00 | 0.55 | 0.65 | 0.00 | 0 | 3 | 119.22% | -0.85 | 0.48 | -0.01 | 0.00 | -0.00 |
| DNN20250919P00003500 | 3.50 | 1.05 | 1.15 | 0.00 | 0 | 0 | 178.86% | -0.87 | 0.29 | -0.01 | 0.00 | -0.00 |
| DNN20250919P00004000 | 4.00 | 1.55 | 1.70 | 1.60 | 5 | 0 | 150.89% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
