Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG20250912C00100000 | 100.00 | 9.05 | 9.90 | 0.00 | 0 | 61 | 44.42% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| DG20250912C00101000 | 101.00 | 8.10 | 10.40 | 0.00 | 0 | 3 | 65.32% | 0.82 | 0.03 | -0.19 | 0.04 | 0.02 |
| DG20250912C00102000 | 102.00 | 7.05 | 9.40 | 0.00 | 0 | 10 | 61.30% | 0.80 | 0.03 | -0.18 | 0.04 | 0.02 |
| DG20250912C00103000 | 103.00 | 6.20 | 8.25 | 0.00 | 0 | 11 | 52.45% | 0.80 | 0.04 | -0.16 | 0.04 | 0.02 |
| DG20250912C00104000 | 104.00 | 5.25 | 6.25 | 0.00 | 0 | 1 | 37.51% | 0.83 | 0.04 | -0.10 | 0.04 | 0.02 |
| DG20250912C00105000 | 105.00 | 4.35 | 5.00 | 0.00 | 0 | 7 | 31.42% | 0.82 | 0.05 | -0.09 | 0.04 | 0.02 |
| DG20250912C00106000 | 106.00 | 3.55 | 5.70 | 3.55 | 2 | 5 | 24.72% | 0.81 | 0.07 | -0.07 | 0.04 | 0.02 |
| DG20250912C00107000 | 107.00 | 2.71 | 3.10 | 2.86 | 46 | 59 | 26.61% | 0.72 | 0.08 | -0.10 | 0.05 | 0.01 |
| DG20250912C00108000 | 108.00 | 2.18 | 2.38 | 2.30 | 15 | 40 | 25.89% | 0.63 | 0.10 | -0.11 | 0.06 | 0.01 |
| DG20250912C00109000 | 109.00 | 1.65 | 1.77 | 1.74 | 65 | 51 | 25.29% | 0.53 | 0.10 | -0.11 | 0.06 | 0.01 |
| DG20250912C00110000 | 110.00 | 1.17 | 1.26 | 1.27 | 105 | 109 | 25.03% | 0.43 | 0.10 | -0.11 | 0.06 | 0.01 |
| DG20250912C00111000 | 111.00 | 0.82 | 0.88 | 0.80 | 138 | 164 | 24.95% | 0.33 | 0.10 | -0.10 | 0.06 | 0.01 |
| DG20250912C00112000 | 112.00 | 0.53 | 0.59 | 0.56 | 184 | 226 | 25.20% | 0.24 | 0.08 | -0.09 | 0.05 | 0.00 |
| DG20250912C00113000 | 113.00 | 0.34 | 0.40 | 0.38 | 61 | 150 | 25.23% | 0.17 | 0.07 | -0.07 | 0.04 | 0.00 |
| DG20250912C00114000 | 114.00 | 0.20 | 0.26 | 0.24 | 21 | 51 | 25.38% | 0.12 | 0.05 | -0.05 | 0.03 | 0.00 |
| DG20250912C00115000 | 115.00 | 0.12 | 0.18 | 0.14 | 82 | 70 | 25.99% | 0.08 | 0.04 | -0.04 | 0.02 | 0.00 |
| DG20250912C00116000 | 116.00 | 0.00 | 0.13 | 0.10 | 10 | 9 | 24.58% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| DG20250912C00117000 | 117.00 | 0.00 | 0.10 | 0.05 | 229 | 566 | 27.40% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| DG20250912C00118000 | 118.00 | 0.00 | 1.17 | 0.05 | 8 | 38 | 53.21% | 0.16 | 0.03 | -0.14 | 0.04 | 0.00 |
| DG20250912C00119000 | 119.00 | 0.01 | 0.44 | 0.29 | 7 | 1 | 39.06% | 0.06 | 0.02 | -0.05 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG20250912P00100000 | 100.00 | 0.00 | 0.22 | 0.06 | 15 | 33 | 38.61% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| DG20250912P00101000 | 101.00 | 0.01 | 2.06 | 0.06 | 1 | 72 | 65.74% | -0.18 | 0.03 | -0.19 | 0.04 | -0.00 |
| DG20250912P00102000 | 102.00 | 0.00 | 0.20 | 0.36 | 4 | 429 | 32.63% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| DG20250912P00103000 | 103.00 | 0.11 | 0.17 | 0.35 | 2 | 87 | 32.08% | -0.09 | 0.03 | -0.05 | 0.03 | -0.00 |
| DG20250912P00104000 | 104.00 | 0.17 | 0.23 | 0.28 | 15 | 24 | 30.22% | -0.12 | 0.04 | -0.06 | 0.03 | -0.00 |
| DG20250912P00105000 | 105.00 | 0.27 | 0.34 | 0.49 | 24 | 81 | 27.73% | -0.15 | 0.06 | -0.07 | 0.04 | -0.00 |
| DG20250912P00106000 | 106.00 | 0.41 | 0.49 | 0.50 | 71 | 104 | 27.07% | -0.21 | 0.07 | -0.08 | 0.04 | -0.00 |
| DG20250912P00107000 | 107.00 | 0.23 | 0.72 | 0.68 | 212 | 88 | 26.04% | -0.28 | 0.09 | -0.10 | 0.05 | -0.01 |
| DG20250912P00108000 | 108.00 | 0.91 | 1.01 | 1.00 | 45 | 47 | 25.50% | -0.37 | 0.10 | -0.11 | 0.06 | -0.01 |
| DG20250912P00109000 | 109.00 | 1.29 | 1.41 | 1.43 | 41 | 55 | 25.21% | -0.47 | 0.10 | -0.11 | 0.06 | -0.01 |
| DG20250912P00110000 | 110.00 | 1.72 | 1.93 | 1.86 | 59 | 201 | 25.01% | -0.58 | 0.10 | -0.11 | 0.06 | -0.01 |
| DG20250912P00111000 | 111.00 | 2.22 | 2.86 | 2.59 | 20 | 29 | 25.01% | -0.68 | 0.10 | -0.10 | 0.05 | -0.01 |
| DG20250912P00112000 | 112.00 | 2.99 | 3.35 | 3.29 | 3 | 8 | 29.00% | -0.73 | 0.08 | -0.11 | 0.05 | -0.01 |
| DG20250912P00113000 | 113.00 | 3.80 | 4.15 | 0.00 | 0 | 52 | 24.47% | -0.84 | 0.07 | -0.07 | 0.04 | -0.01 |
| DG20250912P00114000 | 114.00 | 4.75 | 5.20 | 0.00 | 0 | 18 | 24.24% | -0.90 | 0.05 | -0.05 | 0.03 | -0.01 |
| DG20250912P00115000 | 115.00 | 5.60 | 6.65 | 0.00 | 0 | 4 | 23.72% | -0.95 | 0.04 | -0.03 | 0.02 | -0.01 |
| DG20250912P00116000 | 116.00 | 6.45 | 8.75 | 0.00 | 0 | 3 | 50.97% | -0.79 | 0.04 | -0.16 | 0.04 | -0.01 |
| DG20250912P00117000 | 117.00 | 7.50 | 9.75 | 0.00 | 0 | 1 | 55.22% | -0.81 | 0.03 | -0.17 | 0.04 | -0.01 |
| DG20250912P00118000 | 118.00 | 8.45 | 10.70 | 0.00 | 0 | 0 | 58.71% | -0.82 | 0.03 | -0.17 | 0.04 | -0.01 |
| DG20250912P00119000 | 119.00 | 9.50 | 11.70 | 0.00 | 0 | 0 | 63.33% | -0.82 | 0.03 | -0.18 | 0.04 | -0.01 |
