Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 398.65% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| DFH20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 284.49% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| DFH20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 271.46% | -0.12 | 0.01 | -0.13 | 0.01 | -0.00 |
| DFH20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 20 | 134.30% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| DFH20250919P00025000 | 25.00 | 0.05 | 0.80 | 0.05 | 1 | 37 | 119.60% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| DFH20250919P00027500 | 27.50 | 0.10 | 0.55 | 0.00 | 0 | 29 | 65.46% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| DFH20250919P00030000 | 30.00 | 0.30 | 1.00 | 0.63 | 4 | 2 | 55.32% | -0.33 | 0.12 | -0.05 | 0.02 | -0.00 |
| DFH20250919P00032500 | 32.50 | 1.35 | 2.45 | 0.00 | 0 | 0 | 50.79% | -0.68 | 0.14 | -0.05 | 0.02 | -0.00 |
| DFH20250919P00035000 | 35.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 82.73% | -0.78 | 0.07 | -0.06 | 0.02 | -0.01 |
| DFH20250919P00037500 | 37.50 | 5.00 | 7.60 | 0.00 | 0 | 0 | 101.70% | -0.84 | 0.05 | -0.06 | 0.01 | -0.01 |
| DFH20250919P00040000 | 40.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 89.12% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| DFH20250919P00042500 | 42.50 | 9.00 | 13.90 | 0.00 | 0 | 0 | 105.31% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH20250919C00015000 | 15.00 | 15.20 | 18.10 | 0.00 | 0 | 0 | 313.68% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| DFH20250919C00017500 | 17.50 | 12.90 | 15.60 | 0.00 | 0 | 0 | 290.35% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| DFH20250919C00020000 | 20.00 | 10.60 | 11.90 | 0.00 | 0 | 2 | 136.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| DFH20250919C00022500 | 22.50 | 7.70 | 9.50 | 0.00 | 0 | 2 | 115.51% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| DFH20250919C00025000 | 25.00 | 5.50 | 6.90 | 0.00 | 0 | 5 | 56.30% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DFH20250919C00027500 | 27.50 | 2.40 | 4.00 | 3.95 | 11 | 23 | 53.26% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| DFH20250919C00030000 | 30.00 | 1.60 | 2.00 | 1.75 | 7 | 148 | 49.31% | 0.69 | 0.13 | -0.04 | 0.02 | 0.01 |
| DFH20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.60 | 24 | 11 | 49.32% | 0.33 | 0.14 | -0.04 | 0.02 | 0.00 |
| DFH20250919C00035000 | 35.00 | 0.05 | 0.20 | 0.12 | 20 | 6 | 50.12% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| DFH20250919C00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.03% | 0.27 | 0.04 | -0.11 | 0.02 | 0.00 |
| DFH20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.11% | 0.24 | 0.03 | -0.13 | 0.02 | 0.00 |
| DFH20250919C00042500 | 42.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 170.84% | 0.19 | 0.03 | -0.11 | 0.01 | 0.00 |
