Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH20250919C00002500 | 2.50 | 0.75 | 0.95 | 0.00 | 0 | 50 | 72.37% | 1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| CPSH20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 499 | 209.34% | 0.18 | 0.21 | -0.01 | 0.00 | 0.00 |
| CPSH20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 282.51% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 123.74% | -0.07 | 0.19 | -0.00 | 0.00 | -0.00 |
| CPSH20250919P00005000 | 5.00 | 1.55 | 1.85 | 0.00 | 0 | 1 | 238.61% | -0.77 | 0.21 | -0.02 | 0.00 | -0.00 |
| CPSH20250919P00007500 | 7.50 | 3.90 | 4.40 | 0.00 | 0 | 0 | 366.73% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
