Expiration
Puts
for market date September 09, 2025
Calls
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 636.81% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMCL20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCL20250919P00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 7 | 672.97% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| CMCL20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.03 | 1 | 21 | 309.53% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CMCL20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 52 | 266.25% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CMCL20250919P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 307 | 366.78% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| CMCL20250919P00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 20 | 280.93% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| CMCL20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 184.06% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| CMCL20250919P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 31 | 123.53% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CMCL20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 83.31% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| CMCL20250919P00030000 | 30.00 | 0.55 | 1.85 | 1.05 | 1 | 9 | 61.92% | -0.50 | 0.13 | -0.06 | 0.02 | -0.00 |
| CMCL20250919P00035000 | 35.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 70.09% | -0.93 | 0.06 | -0.03 | 0.01 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20250919C00002500 | 2.50 | 26.50 | 29.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCL20250919C00005000 | 5.00 | 24.00 | 26.90 | 0.00 | 0 | 0 | 813.16% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| CMCL20250919C00007500 | 7.50 | 21.50 | 24.40 | 0.00 | 0 | 0 | 640.16% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| CMCL20250919C00010000 | 10.00 | 19.00 | 21.90 | 0.00 | 0 | 18 | 513.67% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| CMCL20250919C00012500 | 12.50 | 16.50 | 19.40 | 0.00 | 0 | 3 | 409.80% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| CMCL20250919C00015000 | 15.00 | 14.00 | 16.90 | 0.00 | 0 | 21 | 343.18% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| CMCL20250919C00017500 | 17.50 | 11.20 | 14.40 | 0.00 | 0 | 26 | 279.29% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| CMCL20250919C00020000 | 20.00 | 8.30 | 11.80 | 0.00 | 0 | 63 | 223.54% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| CMCL20250919C00022500 | 22.50 | 7.10 | 7.60 | 7.20 | 51 | 142 | 85.46% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| CMCL20250919C00025000 | 25.00 | 4.60 | 6.50 | 4.75 | 3 | 37 | 76.88% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| CMCL20250919C00030000 | 30.00 | 1.00 | 1.90 | 1.06 | 41 | 190 | 71.29% | 0.51 | 0.11 | -0.07 | 0.02 | 0.00 |
| CMCL20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.20 | 5 | 0 | 75.72% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
