Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDLX20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDLX20250919P00001000 | 1.00 | 0.10 | 0.20 | 0.15 | 1 | 338 | 160.99% | -0.51 | 1.38 | -0.00 | 0.00 | -0.00 |
| CDLX20250919P00001500 | 1.50 | 0.50 | 0.65 | 0.00 | 0 | 0 | 183.12% | -0.89 | 0.70 | -0.00 | 0.00 | -0.00 |
| CDLX20250919P00002000 | 2.00 | 1.00 | 1.15 | 0.00 | 0 | 72 | 255.70% | -0.91 | 0.42 | -0.00 | 0.00 | -0.00 |
| CDLX20250919P00003000 | 3.00 | 2.00 | 2.15 | 0.00 | 0 | 0 | 348.04% | -0.93 | 0.27 | -0.00 | 0.00 | -0.00 |
| CDLX20250919P00004000 | 4.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 409.21% | -0.93 | 0.21 | -0.00 | 0.00 | -0.00 |
| CDLX20250919P00005000 | 5.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 719.25% | -0.69 | 0.27 | -0.02 | 0.00 | -0.00 |
| CDLX20250919P00006000 | 6.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 760.96% | -0.69 | 0.26 | -0.02 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDLX20250919C00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 375.43% | 0.90 | 0.27 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00001000 | 1.00 | 0.05 | 0.10 | 0.10 | 25 | 750 | 129.36% | 0.48 | 1.69 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 701.46% | 0.65 | 0.29 | -0.02 | 0.00 | 0.00 |
| CDLX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 359 | 268.66% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,140 | 361.83% | 0.11 | 0.27 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 173 | 488.95% | 0.16 | 0.27 | -0.01 | 0.00 | 0.00 |
| CDLX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 466.91% | 0.09 | 0.19 | -0.00 | 0.00 | 0.00 |
| CDLX20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
