Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20250919C00012500 | 12.50 | 8.00 | 12.30 | 0.00 | 0 | 0 | 185.42% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ALRS20250919C00015000 | 15.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 214.97% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| ALRS20250919C00017500 | 17.50 | 4.40 | 7.20 | 0.00 | 0 | 0 | 106.15% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| ALRS20250919C00020000 | 20.00 | 1.35 | 4.70 | 0.00 | 0 | 0 | 51.64% | 0.89 | 0.08 | -0.01 | 0.01 | 0.01 |
| ALRS20250919C00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 1 | 29.04% | 0.52 | 0.31 | -0.02 | 0.02 | 0.00 |
| ALRS20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 30.84% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| ALRS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.73% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.64% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ALRS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.19% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| ALRS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.51% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| ALRS20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 71.23% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| ALRS20250919P00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 17.07% | -0.51 | 0.59 | -0.01 | 0.02 | -0.00 |
| ALRS20250919P00025000 | 25.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 42.63% | -0.92 | 0.12 | -0.01 | 0.01 | -0.00 |
| ALRS20250919P00030000 | 30.00 | 6.80 | 8.10 | 0.00 | 0 | 0 | 161.73% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
