XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund - Stock Options Flow

The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
US ˙ ARCA ˙ US81369Y8030

XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund - Stock Options Flow

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

See also: our Stock Leaderboard and our ETF Leaderboard.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:24:08 XLK BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-SPLIT 2149 0.26 3,639,060 5.95
2025-09-05 15:24:08 XLK 2027-01-15 497 263.005
2025-09-04 11:23:33 XLK 2025-10-17 43 261.425
2025-09-04 11:23:33 XLK 2025-10-17 43 261.425
2025-09-04 11:23:33 XLK 2025-10-17 43 261.425
2025-09-04 11:23:28 XLK 2025-10-17 43 261.425
2025-09-04 11:23:28 XLK 2025-10-17 43 261.425
2025-09-04 11:23:28 XLK 2025-10-17 43 261.425
2025-09-03 13:50:28 XLK 2026-03-20 198 260.195
2025-09-03 12:56:18 XLK 2025-09-12 9 260.495
2025-09-03 12:56:18 XLK 2025-09-12 9 260.504
2025-08-29 13:28:41 XLK 2027-12-17 840 261.905
2025-08-29 12:33:10 XLK 2026-12-18 476 262.415
2025-08-29 10:16:00 XLK 2025-09-12 14 261.945
2025-08-29 10:06:17 XLK 2025-09-19 21 262.335
2025-08-29 09:46:32 XLK 2025-09-12 14 263.66
2025-08-28 14:30:11 XLK 2025-12-19 113 266.775
2025-08-28 14:30:11 XLK 2025-12-19 113 266.775
2025-08-28 09:46:32 XLK 2025-08-29 1 265.35
2025-08-28 09:35:08 XLK 2025-08-29 1 265.465
2025-08-27 15:46:39 XLK 2025-08-29 2 264.315
2025-08-27 10:27:02 XLK 2025-09-19 23 263.545
2025-08-27 09:53:29 XLK 2025-08-29 2 262.48
2025-08-25 15:16:08 XLK 2025-09-19 25 262.625
2025-08-25 15:16:08 XLK 2025-09-19 25 262.625
2025-08-25 13:44:02 XLK 2025-09-19 25 262.825
2025-08-25 13:44:02 XLK 2025-09-19 25 262.825
2025-08-25 13:44:02 XLK 2025-09-19 25 262.825
2025-08-25 11:37:44 XLK 2026-03-20 207 263.095
2025-08-25 10:48:30 XLK 2025-08-29 4 262.491
2025-08-25 10:48:24 XLK 2025-08-29 4 262.495
2025-08-25 10:48:24 XLK 2025-08-29 4 262.495
2025-08-25 10:48:24 XLK 2025-08-29 4 262.495
2025-08-22 15:02:10 XLK 2025-12-19 119 262.785
2025-08-22 11:24:53 XLK 2025-12-19 119 263.385
2025-08-22 10:57:38 XLK 2025-12-19 119 263.61
2025-08-21 14:18:46 XLK 2025-09-19 29 258.915
2025-08-21 12:19:39 XLK 2025-10-17 57 258.795
2025-08-20 11:15:32 XLK 2025-10-17 58 257.335
2025-08-20 11:15:32 XLK 2025-10-17 58 257.335
2025-08-20 11:15:30 XLK 2025-10-17 58 257.295
2025-08-20 10:35:27 XLK 2025-10-17 58 256.556
2025-08-20 10:35:27 XLK 2025-10-17 58 256.551
2025-08-20 10:12:19 XLK 2025-10-17 58 256.31
2025-08-20 10:11:55 XLK 2025-10-17 58 256.571
2025-08-20 10:11:55 XLK 2025-10-17 58 256.58
2025-08-20 10:11:55 XLK 2025-10-17 58 256.57
2025-08-20 10:11:55 XLK 2025-10-17 58 256.57
2025-08-20 10:11:18 XLK 2025-10-17 58 256.64
2025-08-20 10:11:00 XLK 2025-10-17 58 256.575
2025-08-20 10:10:53 XLK 2025-10-17 58 256.575
2025-08-20 10:10:53 XLK 2025-10-17 58 256.575
2025-08-19 13:33:18 XLK 2025-12-19 122 262.265
2025-08-19 12:35:16 XLK 2025-12-19 122 262.965
2025-08-19 12:34:57 XLK 2025-12-19 122 262.975
2025-08-19 12:33:18 XLK 2025-12-19 122 262.975
2025-08-19 12:33:12 XLK 2025-12-19 122 262.985
2025-08-15 10:33:57 XLK 2025-10-17 63 265.585
2025-08-15 10:33:52 XLK 2025-10-17 63 265.625
2025-08-15 10:33:52 XLK 2025-10-17 63 265.625
2025-08-14 15:05:36 XLK 2025-10-17 64 267.354
2025-08-14 15:05:36 XLK 2025-10-17 64 267.355
2025-08-14 15:05:36 XLK 2025-10-17 64 267.354
2025-08-14 14:50:23 XLK 2025-10-17 64 267.395
2025-08-14 14:50:23 XLK 2025-10-17 64 267.395
2025-08-14 14:50:23 XLK 2025-10-17 64 267.395
2025-08-14 14:43:42 XLK 2025-10-17 64 267.225
2025-08-14 10:34:09 XLK 2025-10-17 64 268.365
2025-08-13 15:42:57 XLK 2025-09-19 37 267.845
2025-08-13 15:42:55 XLK 2025-09-19 37 267.885
2025-08-13 11:29:26 XLK 2025-09-19 37 268.045
2025-08-13 10:07:17 XLK 2025-09-19 37 269.185
2025-08-12 13:12:30 XLK 2025-09-19 38 267.495
2025-08-12 12:17:35 XLK 2026-06-18 310 267.135
2025-08-12 11:53:49 XLK 2025-09-19 38 266.885
2025-08-08 15:10:40 XLK 2025-10-17 70 265.875
2025-08-08 14:18:08 XLK 2026-01-16 161 265.955
2025-08-04 14:33:24 XLK 2025-10-17 74 262.074
2025-08-04 14:33:24 XLK 2025-10-17 74 262.065
2025-08-04 14:33:24 XLK 2025-10-17 74 262.065
2025-08-04 14:33:24 XLK 2025-10-17 74 262.065
2025-08-04 14:33:24 XLK 2025-10-17 74 262.075
2025-08-04 14:33:24 XLK 2025-10-17 74 262.075
2025-08-04 14:21:00 XLK 2025-10-17 74 261.98
2025-08-04 14:20:56 XLK 2025-10-17 74 261.995
2025-08-04 14:20:56 XLK 2025-10-17 74 261.995
2025-08-04 14:13:56 XLK 2025-10-17 74 261.925
2025-08-04 14:13:56 XLK 2025-10-17 74 261.925
2025-08-01 10:02:19 XLK 2025-10-17 77 256.043
2025-08-01 10:01:20 XLK 2025-10-17 77 255.961
2025-08-01 10:01:20 XLK 2025-10-17 77 255.965
2025-08-01 10:01:20 XLK 2025-10-17 77 255.965
2025-08-01 09:55:41 XLK 2025-10-17 77 256.949
2025-07-31 11:29:06 XLK 2025-08-15 15 264.78
2025-07-30 11:47:09 XLK 2025-09-19 51 264.565
2025-07-29 11:40:16 XLK 2025-10-17 80 264.195
2025-07-29 11:40:16 XLK 2025-10-17 80 264.195
2025-07-28 15:58:28 XLK 2025-08-15 18 264.045
2025-07-28 15:17:27 XLK 2027-01-15 536 263.435
2025-07-28 15:17:23 XLK 2027-01-15 536 263.425
2025-07-28 15:17:23 XLK 2027-01-15 536 263.425
2025-07-28 15:17:23 XLK 2027-01-15 536 263.425
2025-07-28 15:16:49 XLK 2027-01-15 536 263.485
2025-07-28 15:16:49 XLK 2027-01-15 536 263.414
2025-07-28 15:08:14 XLK 2026-06-18 325 263.515
2025-07-28 15:08:14 XLK 2026-06-18 325 263.52
2025-07-28 15:04:33 XLK 2026-06-18 325 263.495
2025-07-25 15:39:43 XLK 2025-09-19 56 262.425
2025-07-24 14:25:14 XLK 2025-10-17 85 261.675
2025-07-24 14:25:10 XLK 2025-10-17 85 261.675
2025-07-24 14:24:39 XLK 2025-10-17 85 261.655
2025-07-24 14:24:36 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:36 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:34 XLK 2025-10-17 85 261.655
2025-07-24 14:24:29 XLK 2025-10-17 85 261.665
2025-07-24 14:24:30 XLK 2025-10-17 85 261.665
2025-07-24 14:23:50 XLK 2025-10-17 85 261.625
2025-07-23 15:40:12 XLK 2025-10-17 86 259.805
2025-07-22 12:31:55 XLK 2025-10-17 87 258.495
2025-07-21 14:41:31 XLK 2025-09-19 60 262.225
2025-07-21 11:06:26 XLK 2025-08-15 25 262.435
2025-07-18 15:52:13 XLK 2025-10-17 91 260.885
2025-07-18 15:48:27 XLK 2025-10-17 91 260.855
2025-07-18 15:48:27 XLK 2025-10-17 91 260.855
2025-07-18 15:36:52 XLK 2025-10-17 91 260.695
2025-07-18 12:52:39 XLK 2027-06-17 699 260.715
2025-07-18 11:44:12 XLK 2025-08-15 28 260.955
2025-07-18 11:44:12 XLK 2025-08-15 28 260.955
2025-07-18 10:30:02 XLK 2025-07-18 0 260.395
2025-07-17 15:06:06 XLK 2025-09-19 64 261.215
2025-07-16 13:10:14 XLK 2026-01-16 184 257.89
2025-07-15 10:16:14 XLK 2026-01-16 185 259.025
2025-07-15 10:16:14 XLK 2026-01-16 185 259.025
2025-07-15 10:15:52 XLK 2026-03-20 248 259.045
2025-07-15 10:15:52 XLK 2026-03-20 248 259.045
2025-07-14 13:34:30 XLK 2025-12-19 158 256.18
2025-07-11 10:02:25 XLK 2025-07-25 14 256.48
2025-07-10 10:21:34 XLK 2025-08-15 36 256.385
2025-07-10 10:21:10 XLK 2025-08-15 36 256.295
2025-07-10 10:21:10 XLK 2025-08-15 36 256.295
2025-07-09 15:15:00 XLK 2025-07-18 9 257.375
2025-07-09 15:15:00 XLK 2025-07-18 9 257.375
2025-07-08 15:45:38 XLK 2025-10-17 101 256.135
2025-07-08 14:55:04 XLK 2025-08-15 38 256.175
2025-07-08 13:15:20 XLK 2025-08-15 38 256.11
2025-07-08 13:09:20 XLK 2025-08-15 38 256.165
2025-07-03 11:14:25 XLK 2025-10-17 106 257.285
2025-07-03 09:47:23 XLK 2025-07-25 22 255.87
2025-07-02 15:39:21 XLK 2025-07-25 23 253.265
2025-07-02 11:20:29 XLK 2025-12-19 170 252.745
2025-07-02 11:20:26 XLK 2026-01-16 198 252.731
2025-07-02 11:20:26 XLK 2026-01-16 198 252.731
2025-07-02 10:48:20 XLK 2025-07-25 23 252.665
2025-07-01 13:38:26 XLK 2025-09-19 80 251.405
2025-06-30 14:55:15 XLK 2026-06-18 353 252.475
2025-06-30 14:55:15 XLK 2026-06-18 353 252.475
2025-06-27 13:08:49 XLK 2025-08-15 49 252.175
2025-06-26 12:21:25 XLK 2025-10-17 113 250.825
2025-06-26 12:11:13 XLK 2025-09-19 85 250.775
2025-06-26 12:08:04 XLK 2025-09-19 85 250.845
2025-06-26 11:48:57 XLK 2027-06-17 721 250.6
2025-06-26 10:15:25 XLK 2025-07-18 22 250.385
2025-06-25 15:10:28 XLK 2025-08-01 37 249.165
2025-06-25 13:14:25 XLK 2026-06-18 358 248.775
2025-06-25 11:26:22 XLK 2025-07-18 23 248.785
2025-06-20 12:19:17 XLK 2026-03-20 273 240.575 ExDiv
2025-06-20 11:46:25 XLK 2026-03-20 273 241.195 ExDiv
2025-06-20 11:46:25 XLK 2026-03-20 273 241.195 ExDiv
2025-06-20 11:28:18 XLK 2025-06-20 0 240.755 ExDiv
2025-06-20 11:22:50 XLK 2025-06-20 0 240.52 ExDiv
2025-06-18 13:51:44 XLK 2025-08-15 58 241.89
2025-06-17 12:47:45 XLK 2025-09-19 94 242.56
2025-06-17 12:47:42 XLK 2025-12-19 185 242.56
2025-06-17 11:16:15 XLK 2025-07-18 31 242.98
2025-06-17 10:10:02 XLK 2025-08-15 59 243.41
2025-06-13 14:31:07 XLK 2025-09-19 98 239.005
2025-06-12 15:50:09 XLK 2025-06-20 8 242.235
2025-06-12 11:49:59 XLK 2026-03-20 281 242.175
2025-06-12 11:25:20 XLK 2025-06-20 8 242.115
2025-06-12 10:15:27 XLK 2025-12-19 190 242.265
2025-06-12 10:15:21 XLK 2025-12-19 190 242.305
2025-06-12 10:15:21 XLK 2025-12-19 190 242.305
2025-06-12 10:15:21 XLK 2025-12-19 190 242.305
2025-06-11 12:06:44 XLK 2025-09-19 100 241.14
2025-06-11 12:06:44 XLK 2025-09-19 100 241.14
2025-06-11 12:06:27 XLK 2025-09-19 100 241.085
2025-06-11 12:06:27 XLK 2025-09-19 100 241.085
2025-06-10 15:37:07 XLK 2025-08-15 66 240.665
2025-06-10 15:27:11 XLK 2026-01-16 220 240.925
2025-06-10 14:07:39 XLK 2025-12-19 192 239.665
2025-06-10 14:07:39 XLK 2025-12-19 192 239.665
2025-06-10 10:08:54 XLK 2025-09-19 101 239.755
2025-06-10 10:02:44 XLK 2025-09-19 101 239.929
2025-06-09 12:36:49 XLK 2025-08-15 67 239.815
2025-06-09 09:44:55 XLK 2025-06-13 4 239.515
2025-06-09 09:41:02 XLK 2025-06-13 4 239.32
2025-06-06 14:57:27 XLK 2025-06-27 21 238.965
2025-06-05 13:52:49 XLK 2025-07-18 43 237.64
2025-06-05 13:25:47 XLK 2025-09-19 106 237.765
2025-06-04 11:55:23 XLK 2025-06-27 23 236.865
2025-06-03 13:39:42 XLK 2025-08-15 73 236.185
2025-06-02 15:58:08 XLK 2025-06-20 18 232.725
2025-05-29 15:14:01 XLK 2025-07-18 50 230.964
2025-05-29 14:55:27 XLK 2025-07-18 50 231.405
2025-05-28 14:01:40 XLK 2025-06-20 23 232.535
2025-05-28 10:04:29 XLK 2025-06-20 23 232.415
2025-05-27 12:56:17 XLK 2025-09-19 115 231.895
2025-05-23 13:03:26 XLK 2025-05-30 7 226.93
2025-05-23 12:46:24 XLK 2025-09-19 119 226.935
2025-05-23 12:46:18 XLK 2025-09-19 119 226.945
2025-05-23 12:20:52 XLK 2025-07-18 56 226.625
2025-05-21 14:14:31 XLK 2025-12-19 212 230.525
2025-05-21 14:14:31 XLK 2025-12-19 212 230.525
2025-05-21 12:38:27 XLK 2025-10-17 149 234.405
2025-05-21 11:37:22 XLK 2025-06-27 37 233.725
2025-05-21 10:27:17 XLK 2025-07-18 58 232.755
2025-05-20 15:05:42 XLK 2025-06-20 31 232.04
2025-05-20 14:32:35 XLK 2025-06-20 31 232.28
2025-05-20 11:10:10 XLK 2025-06-20 31 233.105
2025-05-20 11:10:05 XLK 2025-06-20 31 233.13
2025-05-20 11:09:42 XLK 2025-06-20 31 233.155
2025-05-20 11:09:42 XLK 2025-06-20 31 233.155
2025-05-16 10:04:09 XLK 2025-09-19 126 234.2
2025-05-15 11:51:59 XLK 2025-06-20 36 234.72
2025-05-14 10:32:43 XLK 2025-06-20 37 234.055
2025-05-14 10:32:43 XLK 2025-06-20 37 234.07
2025-05-14 10:32:21 XLK 2025-09-19 128 234.076
2025-05-13 11:20:16 XLK 2026-01-16 248 232.19
2025-05-13 09:45:15 XLK 2025-05-30 17 229.705
2025-05-13 09:45:00 XLK 2025-05-30 17 229.785
2025-05-12 14:01:49 XLK 2027-01-15 613 227.395
2025-05-12 11:35:13 XLK 2027-01-15 613 225.775
2025-05-12 09:31:50 XLK 2025-06-20 39 225.892
2025-05-12 09:31:50 XLK 2025-06-20 39 225.892
2025-05-09 13:53:47 XLK 2027-01-15 616 217.4
2025-05-09 11:14:48 XLK 2025-06-20 42 217.62
2025-05-08 14:20:20 XLK 2025-06-20 43 219.325
2025-05-08 13:05:47 XLK 2025-05-30 22 219.615
2025-05-08 13:05:47 XLK 2025-05-30 22 219.615
2025-05-08 13:05:47 XLK 2025-05-30 22 219.615
2025-05-08 12:33:04 XLK 2025-05-30 22 219.335
2025-05-08 12:32:27 XLK 2025-05-30 22 219.345
2025-05-06 13:43:38 XLK 2026-06-18 408 213.281
2025-05-06 11:17:48 XLK 2025-09-19 136 213.745
2025-05-01 14:31:07 XLK 2025-09-19 141 215.175
2025-05-01 09:39:08 XLK 2025-05-16 15 214.216
2025-04-30 15:30:51 XLK 2025-06-20 51 207.9
2025-04-29 10:37:06 XLK 2025-06-20 52 209.069
2025-04-28 12:47:33 XLK 2025-12-19 235 206.115
2025-04-25 13:06:59 XLK 2026-03-20 329 207.9
2025-04-25 13:06:59 XLK 2026-03-20 329 207.9
2025-04-25 13:06:59 XLK 2026-03-20 329 207.9
2025-04-25 10:35:58 XLK 2025-09-19 147 205.38
2025-04-25 09:46:06 XLK 2025-05-02 7 205.535
2025-04-24 14:44:43 XLK 2026-01-16 267 205.275
2025-04-24 13:54:36 XLK 2026-12-18 603 204.955
2025-04-24 13:37:07 XLK 2025-05-02 8 204.825
2025-04-24 10:53:13 XLK 2025-05-16 22 202.77
2025-04-23 14:31:43 XLK 2026-12-18 604 199.295
2025-04-23 13:53:42 XLK 2025-06-20 58 199.449
2025-04-22 12:06:16 XLK 2025-05-16 24 192.555
2025-04-21 15:31:44 XLK 2025-06-20 60 186.289
2025-04-21 15:31:44 XLK 2025-06-20 60 186.281
2025-04-17 14:55:02 XLK 2025-12-19 246 193.87
2025-04-16 09:35:15 XLK 2025-09-19 156 196.625
2025-04-16 09:30:38 XLK 2025-04-17 1 196.313
2025-04-15 16:02:27 XLK 2025-12-19 248 201.095
2025-04-15 15:03:15 XLK 2025-04-17 2 200.92
2025-04-15 10:20:30 XLK 2025-05-16 31 200.044
2025-04-15 10:20:30 XLK 2025-05-16 31 200.044
2025-04-14 12:18:59 XLK 2025-06-20 67 199.165
2025-04-14 10:28:31 XLK 2025-06-20 67 202.76
2025-04-14 09:36:03 XLK 2025-04-17 3 202.955
2025-04-11 14:09:25 XLK 2025-06-20 70 198.234
2025-04-11 12:05:56 XLK 2025-04-17 6 196.18
2025-04-11 12:05:08 XLK 2025-04-17 6 195.8
2025-04-11 12:05:08 XLK 2025-04-17 6 195.8
2025-04-11 11:08:58 XLK 2026-01-16 280 193.579
2025-04-11 10:52:24 XLK 2025-04-17 6 194.02
2025-04-10 14:35:25 XLK 2025-05-16 36 194.73
2025-04-10 12:58:51 XLK 2025-06-20 71 192.177
2025-04-10 12:58:03 XLK 2025-06-20 71 192.0
2025-04-10 12:57:24 XLK 2025-06-20 71 192.048
2025-04-10 11:53:27 XLK 2025-06-20 71 192.39
2025-04-10 11:21:41 XLK 2026-01-16 281 194.555
2025-04-10 10:24:36 XLK 2025-09-19 162 196.745
2025-04-10 09:39:25 XLK 2025-04-17 7 197.397
2025-04-09 15:33:22 XLK 2025-06-20 72 203.41
2025-04-09 14:37:38 XLK 2025-06-20 72 200.766
2025-04-09 14:37:27 XLK 2025-06-20 72 200.495
2025-04-09 13:05:09 XLK 2025-05-16 37 186.085
2025-04-09 13:05:09 XLK 2025-05-16 37 186.085
2025-04-09 12:23:30 XLK 2025-09-19 163 182.971
2025-04-09 10:06:39 XLK 2025-05-16 37 182.37
2025-04-08 10:55:35 XLK 2025-09-19 164 190.311
2025-04-08 10:15:03 XLK 2026-06-18 436 192.185
2025-04-08 10:14:56 XLK 2026-06-18 436 192.215
2025-04-08 10:14:56 XLK 2026-06-18 436 192.215
2025-04-08 10:14:35 XLK 2026-06-18 436 192.219
2025-04-08 09:43:58 XLK 2025-09-19 164 190.428
2025-04-07 13:11:43 XLK 2025-05-16 39 180.215
2025-04-04 15:40:14 XLK 2025-09-19 168 185.255
2025-04-04 15:40:12 XLK 2025-09-19 168 185.315
2025-04-04 15:40:10 XLK 2025-09-19 168 185.286
2025-04-04 15:40:08 XLK 2025-09-19 168 185.204
2025-04-04 15:40:06 XLK 2025-09-19 168 185.195
2025-04-04 15:40:04 XLK 2025-09-19 168 185.266
2025-04-04 15:40:02 XLK 2025-09-19 168 185.235
2025-04-04 15:39:59 XLK 2025-09-19 168 185.205
2025-04-04 14:31:36 XLK 2026-06-18 440 183.42
2025-04-04 14:31:36 XLK 2026-06-18 440 183.42
2025-04-04 14:28:25 XLK 2026-06-18 440 183.535
2025-04-04 14:28:25 XLK 2026-06-18 440 183.535
2025-04-04 14:28:25 XLK 2026-06-18 440 183.535
2025-04-04 10:58:24 XLK 2026-01-16 287 185.55
2025-04-04 10:58:24 XLK 2026-01-16 287 185.55
2025-04-03 14:54:17 XLK 2026-01-16 288 197.165
2025-04-03 11:16:28 XLK 2025-09-19 169 196.84
2025-04-03 11:16:28 XLK 2025-09-19 169 196.84
2025-04-03 11:16:28 XLK 2025-09-19 169 196.84
2025-04-03 11:16:22 XLK 2025-09-19 169 196.835
2025-04-03 11:16:22 XLK 2025-09-19 169 196.835
2025-04-03 11:16:22 XLK 2025-09-19 169 196.835
2025-04-03 11:05:35 XLK 2025-06-20 78 196.3
2025-04-03 10:30:10 XLK 2025-04-25 22 198.81
2025-04-03 10:14:22 XLK 2025-12-19 260 198.325
2025-04-03 10:11:22 XLK 2025-05-16 43 198.38
2025-04-03 09:43:18 XLK 2026-12-18 624 199.206
2025-04-03 09:43:18 XLK 2026-12-18 624 199.205
2025-04-03 09:43:14 XLK 2026-12-18 624 199.346
2025-04-03 09:42:55 XLK 2026-12-18 624 199.255
2025-04-03 09:42:55 XLK 2026-12-18 624 199.255
2025-04-03 09:42:45 XLK 2026-12-18 624 199.234
2025-04-03 09:42:33 XLK 2026-12-18 624 199.036
2025-04-03 09:36:11 XLK 2025-04-17 14 199.739
2025-04-02 13:01:58 XLK 2025-05-16 44 210.51
2025-04-02 11:55:53 XLK 2025-12-19 261 208.8
2025-04-02 10:54:52 XLK 2025-06-20 79 207.88
2025-04-01 14:04:19 XLK 2025-04-17 16 205.83
2025-04-01 10:32:25 XLK 2025-04-17 16 205.104
2025-04-01 10:32:25 XLK 2025-04-17 16 205.105
2025-03-31 11:56:12 XLK 2025-06-20 81 203.515
2025-03-31 11:31:28 XLK 2025-06-20 81 202.97
2025-03-28 15:46:20 XLK 2025-05-16 49 205.91
2025-03-28 15:45:56 XLK 2025-05-16 49 205.935
2025-03-28 15:44:22 XLK 2025-05-16 49 205.935
2025-03-28 14:49:47 XLK 2025-12-19 266 206.17
2025-03-28 14:49:26 XLK 2025-09-19 175 206.16
2025-03-28 14:43:29 XLK 2025-09-19 175 206.325
2025-03-28 13:35:57 XLK 2025-09-19 175 205.779
2025-03-27 15:10:13 XLK 2027-01-15 659 212.175
2025-03-27 09:42:12 XLK 2025-04-17 21 210.409
2025-03-27 09:41:52 XLK 2025-06-20 85 210.489
2025-03-26 10:28:17 XLK 2026-01-16 296 215.545
2025-03-26 10:16:48 XLK 2025-05-16 51 215.621
2025-03-24 13:05:51 XLK 2025-05-16 53 217.42
2025-03-24 09:50:11 XLK 2025-05-16 53 217.22
2025-03-19 15:54:47 XLK 2025-04-17 29 215.394
2025-03-19 15:54:47 XLK 2025-04-17 29 215.395
2025-03-19 12:01:45 XLK 2025-05-02 44 214.855
2025-03-19 11:55:52 XLK 2025-06-20 93 215.0
2025-03-19 10:27:54 XLK 2025-04-17 29 214.115
2025-03-19 10:14:39 XLK 2026-03-20 366 214.665
2025-03-19 10:11:48 XLK 2025-09-19 184 214.785
2025-03-18 15:03:58 XLK 2027-12-17 1004 212.57
2025-03-18 14:57:10 XLK 2025-09-19 185 212.86
2025-03-18 14:31:59 XLK 2025-09-19 185 212.31
2025-03-17 14:53:22 XLK 2025-06-20 95 216.95
2025-03-17 10:07:27 XLK 2026-01-16 305 214.839
2025-03-17 10:07:27 XLK 2026-01-16 305 214.84
2025-03-17 09:33:46 XLK 2025-05-16 60 214.541
2025-03-14 14:19:03 XLK 2026-12-18 644 212.645
2025-03-14 14:19:04 XLK 2026-12-18 644 212.704
2025-03-14 14:19:01 XLK 2026-12-18 644 212.635
2025-03-14 14:19:02 XLK 2026-12-18 644 212.64
2025-03-14 10:39:57 XLK 2025-03-21 7 211.9
2025-03-14 10:39:15 XLK 2025-03-21 7 211.644
2025-03-13 15:55:33 XLK 2026-12-18 645 207.549
2025-03-13 14:46:20 XLK 2026-06-18 462 209.095
2025-03-13 14:46:17 XLK 2026-06-18 462 209.085
2025-03-13 14:46:17 XLK 2026-06-18 462 209.085
2025-03-13 14:45:59 XLK 2026-06-18 462 209.205
2025-03-13 14:45:50 XLK 2026-06-18 462 209.146
2025-03-13 14:45:48 XLK 2026-06-18 462 209.16
2025-03-13 14:32:57 XLK 2027-12-17 1009 208.97
2025-03-13 12:30:30 XLK 2025-09-19 190 208.495
2025-03-13 11:35:07 XLK 2027-01-15 673 209.134
2025-03-13 10:44:58 XLK 2025-04-17 35 209.755
2025-03-13 10:36:41 XLK 2025-05-16 64 210.084
2025-03-13 10:32:00 XLK 2025-09-19 190 210.594
2025-03-13 09:50:27 XLK 2025-04-17 35 210.625
2025-03-13 09:48:41 XLK 2025-04-17 35 210.521
2025-03-13 09:35:09 XLK 2025-09-19 190 210.895
2025-03-12 11:41:17 XLK 2025-09-19 191 211.395
2025-03-12 11:39:54 XLK 2025-09-19 191 211.445
2025-03-12 11:39:02 XLK 2025-09-19 191 211.516
2025-03-12 10:54:31 XLK 2025-05-16 65 211.062
2025-03-12 10:38:11 XLK 2025-09-19 191 210.735
2025-03-11 15:05:10 XLK 2025-05-16 66 210.94
2025-03-11 14:50:21 XLK 2025-05-16 66 211.263
2025-03-11 14:43:31 XLK 2025-05-16 66 210.702
2025-03-10 12:51:34 XLK 2025-03-28 18 210.42
2025-03-10 12:51:32 XLK 2025-03-28 18 210.356
2025-03-10 11:00:40 XLK 2025-04-17 38 210.002
2025-03-10 10:26:44 XLK 2025-03-21 11 212.155
2025-03-07 13:43:05 XLK 2025-03-21 14 216.87
2025-03-07 13:34:47 XLK 2025-05-16 70 216.24
2025-03-07 13:34:47 XLK 2025-05-16 70 216.24
2025-03-07 13:34:47 XLK 2025-05-16 70 216.24
2025-03-07 11:53:08 XLK 2027-01-15 679 212.821
2025-03-07 09:56:15 XLK 2026-01-16 315 217.567
2025-03-06 09:47:18 XLK 2025-03-21 15 217.208
2025-03-06 09:47:18 XLK 2025-03-21 15 217.21
2025-03-05 11:29:12 XLK 2027-01-15 681 217.096
2025-03-05 11:29:12 XLK 2027-01-15 681 217.095
2025-03-04 15:14:00 XLK 2026-06-18 471 221.605
2025-03-04 15:13:36 XLK 2026-06-18 471 221.735
2025-03-04 15:13:36 XLK 2026-06-18 471 221.735
2025-03-04 15:13:36 XLK 2026-06-18 471 221.735
2025-03-04 15:13:32 XLK 2026-06-18 471 221.72
2025-03-04 15:13:30 XLK 2026-06-18 471 221.745
2025-03-04 15:13:25 XLK 2026-06-18 471 221.73
2025-03-04 15:13:18 XLK 2026-06-18 471 221.65
2025-03-04 12:42:12 XLK 2025-06-20 108 217.941
2025-03-04 12:42:12 XLK 2025-06-20 108 217.87
2025-03-04 12:39:29 XLK 2025-06-20 108 217.965
2025-03-04 12:39:29 XLK 2025-06-20 108 218.012
2025-03-04 12:34:23 XLK 2025-06-20 108 217.672
2025-03-04 12:22:24 XLK 2025-03-07 3 217.91
2025-03-04 12:22:25 XLK 2025-03-07 3 217.901
2025-03-04 10:25:28 XLK 2025-03-21 17 214.875
2025-03-04 09:42:44 XLK 2025-06-20 108 217.075
2025-03-03 11:58:31 XLK 2025-03-21 18 224.35
2025-03-03 10:25:07 XLK 2025-04-17 45 224.08
2025-02-28 11:32:42 XLK 2025-03-07 7 222.728
2025-02-28 10:11:26 XLK 2025-05-16 77 222.53
2025-02-28 10:11:26 XLK 2025-05-16 77 222.505
2025-02-27 15:21:28 XLK 2025-05-16 78 224.412
2025-02-27 14:32:47 XLK 2025-03-21 22 226.101
2025-02-26 15:59:40 XLK 2025-02-28 2 230.83
2025-02-26 11:17:40 XLK 2025-03-21 23 232.795
2025-02-26 10:48:22 XLK 2025-03-21 23 232.14
2025-02-25 11:42:10 XLK 2025-06-20 115 228.175
2025-02-25 11:07:50 XLK 2026-12-18 661 228.188
2025-02-25 10:39:43 XLK 2025-04-17 51 228.395
2025-02-24 12:30:42 XLK 2025-06-20 116 234.205
2025-02-24 09:52:06 XLK 2025-03-21 25 234.262
2025-02-21 15:54:39 XLK 2025-06-20 119 235.155
2025-02-21 15:54:36 XLK 2025-05-16 84 235.161
2025-02-21 13:37:11 XLK 2025-03-14 21 237.065
2025-02-21 13:36:39 XLK 2025-03-14 21 237.115
2025-02-21 13:36:37 XLK 2025-03-14 21 237.125
2025-02-20 15:56:25 XLK 2025-05-16 85 241.37
2025-02-20 15:20:08 XLK 2025-05-16 85 241.086
2025-02-20 15:20:05 XLK 2025-05-16 85 241.065
2025-02-20 15:06:25 XLK 2025-05-16 85 241.22
2025-02-18 15:36:13 XLK 2025-12-19 304 241.475
2025-02-18 15:36:13 XLK 2025-12-19 304 241.475
2025-02-18 15:36:13 XLK 2025-12-19 304 241.475
2025-02-18 11:20:13 XLK 2025-06-20 122 241.37
2025-02-18 10:31:46 XLK 2025-02-28 10 240.555
2025-02-18 10:25:39 XLK 2025-02-28 10 241.07
2025-02-14 09:43:28 XLK 2025-03-21 35 238.88
2025-02-13 14:13:28 XLK 2025-03-21 36 238.51
2025-02-13 13:12:05 XLK 2025-03-21 36 237.935
2025-02-12 16:03:18 XLK 2025-06-20 128 235.67
2025-02-12 14:41:53 XLK 2025-05-16 93 235.79
2025-02-12 14:24:15 XLK 2025-06-20 128 235.484
2025-02-12 11:36:47 XLK 2025-06-20 128 234.54
2025-02-12 11:35:19 XLK 2025-06-20 128 234.38
2025-02-11 16:05:39 XLK 2025-03-21 38 236.41
2025-02-11 11:48:16 XLK 2026-01-16 339 237.085
2025-02-11 10:37:19 XLK 2025-04-17 65 236.845
2025-02-10 15:59:54 XLK 2025-03-21 39 236.291
2025-02-10 14:26:29 XLK 2025-04-17 66 236.63
2025-02-07 15:08:55 XLK 2026-01-16 343 232.525
2025-02-07 12:42:27 XLK 2025-04-17 69 233.175
2025-02-07 12:10:46 XLK 2025-02-14 7 233.111
2025-02-05 09:53:29 XLK 2025-02-21 16 230.872
2025-02-04 14:26:33 XLK 2025-06-20 136 230.715
2025-02-04 14:26:31 XLK 2025-06-20 136 230.715
2025-02-04 14:26:29 XLK 2025-06-20 136 230.725
2025-02-03 14:22:30 XLK 2025-06-20 137 228.795
2025-02-03 14:13:46 XLK 2025-02-07 4 228.76
2025-02-03 14:13:26 XLK 2025-02-07 4 228.745
2025-02-03 13:57:00 XLK 2025-06-20 137 228.224
2025-02-03 13:56:39 XLK 2025-06-20 137 228.23
2025-02-03 13:56:37 XLK 2025-06-20 137 228.25
2025-02-03 13:56:35 XLK 2025-06-20 137 228.255
2025-02-03 13:56:33 XLK 2025-06-20 137 228.255
2025-02-03 13:37:34 XLK 2025-06-20 137 227.625
2025-02-03 13:37:32 XLK 2025-06-20 137 227.57
2025-02-03 13:37:30 XLK 2025-06-20 137 227.56
2025-02-03 13:37:28 XLK 2025-06-20 137 227.54
2025-02-03 13:23:13 XLK 2027-01-15 711 227.22
2025-02-03 13:07:00 XLK 2025-06-20 137 227.223
2025-02-03 13:05:21 XLK 2025-02-21 18 227.285
2025-02-03 12:58:35 XLK 2025-03-21 46 227.083
2025-02-03 12:57:35 XLK 2025-03-21 46 226.865
2025-02-03 11:23:04 XLK 2025-04-17 73 227.911
2025-01-31 14:33:55 XLK 2025-06-20 140 232.35
2025-01-31 14:09:24 XLK 2025-03-21 49 232.053
2025-01-31 14:08:36 XLK 2025-03-21 49 231.845
2025-01-30 15:03:29 XLK 2025-06-20 141 232.41
2025-01-30 15:03:27 XLK 2025-06-20 141 232.405
2025-01-30 13:43:11 XLK 2025-06-20 141 231.265
2025-01-30 13:43:09 XLK 2025-06-20 141 231.27
2025-01-30 13:42:37 XLK 2025-06-20 141 231.305
2025-01-30 13:21:43 XLK 2025-06-20 141 230.835
2025-01-30 13:21:22 XLK 2025-06-20 141 230.805
2025-01-29 13:09:28 XLK 2026-12-18 688 230.661
2025-01-29 11:59:18 XLK 2025-02-21 23 230.9
2025-01-29 11:47:02 XLK 2026-01-16 352 230.985
2025-01-29 11:36:20 XLK 2026-01-16 352 231.21
2025-01-29 11:36:20 XLK 2026-01-16 352 231.21
2025-01-29 11:36:20 XLK 2026-01-16 352 231.21
2025-01-28 11:08:43 XLK 2025-02-07 10 231.345
2025-01-28 10:26:54 XLK 2025-01-31 3 231.45
2025-01-28 10:25:44 XLK 2025-01-31 3 231.055
2025-01-27 15:51:50 XLK 2025-01-31 4 227.005
2025-01-27 15:16:55 XLK 2025-01-31 4 226.585
2025-01-27 15:15:48 XLK 2025-01-31 4 226.485
2025-01-27 15:15:48 XLK 2025-01-31 4 226.485
2025-01-27 15:15:48 XLK 2025-01-31 4 226.485
2025-01-27 11:14:44 XLK 2025-03-21 53 228.515
2025-01-27 11:14:44 XLK 2025-03-21 53 228.515
2025-01-27 10:56:44 XLK 2025-03-21 53 229.88
2025-01-27 10:54:43 XLK 2025-03-21 53 230.295
2025-01-27 10:35:35 XLK 2025-06-20 144 230.678
2025-01-24 09:45:00 XLK 2025-01-31 7 241.52
2025-01-22 10:35:55 XLK 2025-06-20 149 240.779
2025-01-21 12:47:42 XLK 2025-02-21 31 235.61
2025-01-16 15:05:06 XLK 2026-01-16 365 232.315
2025-01-16 14:40:32 XLK 2025-01-17 1 232.065
2025-01-16 13:02:55 XLK 2025-06-20 155 232.505
2025-01-16 11:57:08 XLK 2025-06-20 155 232.445
2025-01-16 11:41:19 XLK 2025-01-31 15 232.234
2025-01-16 11:07:50 XLK 2025-03-21 64 233.43
2025-01-16 11:07:50 XLK 2025-03-21 64 233.43
2025-01-16 10:46:57 XLK 2025-01-31 15 232.46
2025-01-16 10:09:23 XLK 2025-01-31 15 232.908
2025-01-16 09:44:56 XLK 2025-01-31 15 233.09
2025-01-16 09:44:56 XLK 2025-01-31 15 233.09
2025-01-15 10:39:09 XLK 2025-03-21 65 232.325
2025-01-15 09:40:58 XLK 2025-01-31 16 231.186
2025-01-15 09:40:17 XLK 2025-01-31 16 231.009
2025-01-15 09:40:17 XLK 2025-01-31 16 231.0
2025-01-15 09:40:04 XLK 2025-01-31 16 230.948
2025-01-15 09:38:55 XLK 2025-01-31 16 230.553
2025-01-14 15:55:00 XLK 2025-01-17 3 227.292
2025-01-14 15:55:00 XLK 2025-01-17 3 227.29
2025-01-14 15:41:19 XLK 2025-06-20 157 226.445
2025-01-14 13:05:02 XLK 2025-01-17 3 227.055
2025-01-14 13:03:53 XLK 2025-01-17 3 226.955
2025-01-14 13:03:02 XLK 2025-01-17 3 226.865
2025-01-14 13:03:03 XLK 2025-01-17 3 226.865
2025-01-14 13:03:03 XLK 2025-01-17 3 226.865
2025-01-14 09:52:15 XLK 2025-01-31 17 228.847
2025-01-14 09:48:53 XLK 2025-01-31 17 228.964
2025-01-13 14:37:36 XLK 2025-01-31 18 226.388
2025-01-13 14:34:28 XLK 2025-01-31 18 226.375
2025-01-13 14:07:22 XLK 2025-01-31 18 226.37
2025-01-13 14:06:43 XLK 2025-01-31 18 226.34
2025-01-13 12:29:49 XLK 2025-02-21 39 226.04
2025-01-13 11:19:41 XLK 2025-01-31 18 225.269
2025-01-13 10:45:51 XLK 2025-06-20 158 226.385
2025-01-10 11:15:05 XLK 2025-01-31 21 228.085
2025-01-10 11:00:25 XLK 2025-01-31 21 228.51
2025-01-10 10:52:36 XLK 2025-01-31 21 229.114
2025-01-10 10:15:38 XLK 2025-01-31 21 228.126
2025-01-08 15:59:22 XLK 2025-06-20 163 233.84
2025-01-08 15:59:22 XLK 2025-06-20 163 233.84
2025-01-08 15:55:06 XLK 2025-06-20 163 234.005
2025-01-08 13:25:20 XLK 2025-02-21 44 233.82
2025-01-08 13:25:20 XLK 2025-02-21 44 233.82
2025-01-08 13:24:30 XLK 2025-06-20 163 233.8
2025-01-08 13:24:27 XLK 2025-06-20 163 233.8
2025-01-08 13:24:27 XLK 2025-06-20 163 233.8
2025-01-08 13:23:07 XLK 2025-06-20 163 233.61
2025-01-08 13:22:54 XLK 2025-02-21 44 233.575
2025-01-08 13:22:00 XLK 2025-02-21 44 233.6
2025-01-08 13:19:59 XLK 2025-06-20 163 233.74
2025-01-08 13:19:12 XLK 2025-06-20 163 233.72
2025-01-08 13:17:21 XLK 2025-02-21 44 233.725
2025-01-08 13:17:21 XLK 2025-02-21 44 233.725
2025-01-08 13:14:20 XLK 2025-02-21 44 233.494
2025-01-08 13:14:20 XLK 2025-02-21 44 233.494
2025-01-08 12:41:39 XLK 2025-06-20 163 232.455
2025-01-07 15:43:52 XLK 2025-06-20 164 233.97
2025-01-06 13:20:11 XLK 2025-01-31 25 239.425
2025-01-06 13:20:11 XLK 2025-01-31 25 239.43
2025-01-06 13:20:11 XLK 2025-01-31 25 239.425
2025-01-06 09:53:44 XLK 2025-03-21 74 240.085
2025-01-06 09:53:44 XLK 2025-03-21 74 240.085
2024-12-31 15:30:56 XLK 2025-03-21 80 233.11
2024-12-31 14:01:07 XLK 2025-03-21 80 232.225
2024-12-31 10:50:18 XLK 2025-01-17 17 234.086
2024-12-31 10:15:01 XLK 2025-02-21 52 233.905
2024-12-31 10:14:59 XLK 2025-02-21 52 233.966
2024-12-31 10:14:53 XLK 2025-02-21 52 234.014
2024-12-31 10:14:51 XLK 2025-02-21 52 233.98
2024-12-31 10:13:09 XLK 2025-02-21 52 233.635
2024-12-31 10:13:00 XLK 2025-02-21 52 233.57
2024-12-31 10:11:54 XLK 2025-02-21 52 233.469
2024-12-30 11:52:55 XLK 2025-01-17 18 234.729
2024-12-30 11:52:26 XLK 2025-01-17 18 234.635
2024-12-30 11:52:24 XLK 2025-01-17 18 234.635
2024-12-30 10:18:25 XLK 2025-04-17 108 233.355
2024-12-30 09:57:14 XLK 2025-03-21 81 233.317
2024-12-26 15:08:34 XLK 2025-01-17 22 241.215
2024-12-26 11:44:05 XLK 2025-01-17 22 240.959
2024-12-26 10:50:37 XLK 2025-01-17 22 240.115
2024-12-24 11:36:52 XLK 2025-02-21 59 240.04
2024-12-24 11:36:52 XLK 2025-02-21 59 240.04
2024-12-24 11:36:52 XLK 2025-02-21 59 240.04
2024-12-24 11:36:49 XLK 2025-02-21 59 240.02
2024-12-24 11:36:46 XLK 2025-02-21 59 240.02
2024-12-24 11:36:26 XLK 2025-06-20 178 240.08
2024-12-24 11:01:50 XLK 2025-09-19 269 240.07
2024-12-24 11:01:50 XLK 2025-09-19 269 240.07
2024-12-20 10:38:27 XLK 2025-06-20 182 234.284 ExDiv
2024-12-20 10:37:50 XLK 2025-06-20 182 234.215 ExDiv
2024-12-20 10:37:48 XLK 2025-06-20 182 234.233 ExDiv
2024-12-20 10:37:32 XLK 2025-06-20 182 234.288 ExDiv
2024-12-19 11:00:57 XLK 2025-01-17 29 233.959
2024-12-18 14:51:05 XLK 2025-03-21 93 238.091
2024-12-18 11:53:03 XLK 2025-01-31 44 241.04
2024-12-18 11:52:50 XLK 2025-01-31 44 241.0
2024-12-18 11:52:48 XLK 2025-01-31 44 241.021
2024-12-17 15:57:06 XLK 2025-06-20 185 240.06
2024-12-17 12:38:43 XLK 2025-10-17 304 240.561
2024-12-16 13:37:05 XLK 2025-06-20 186 240.825
2024-12-16 13:06:02 XLK 2025-03-21 95 240.645
2024-12-16 11:18:47 XLK 2025-06-20 186 239.915
2024-12-16 11:18:45 XLK 2025-06-20 186 239.9
2024-12-12 13:10:49 XLK 2026-01-16 400 238.725
2024-12-12 13:10:49 XLK 2026-01-16 400 238.725
2024-12-12 11:31:37 XLK 2026-01-16 400 238.365
2024-12-12 09:56:53 XLK 2025-01-17 36 237.945
2024-12-11 14:12:19 XLK 2025-04-17 127 239.87
2024-12-11 14:11:48 XLK 2025-01-17 37 239.83
2024-12-11 14:11:48 XLK 2025-01-17 37 239.83
2024-12-11 12:14:15 XLK 2025-04-17 127 239.599
2024-12-11 11:28:07 XLK 2025-03-21 100 239.39
2024-12-10 15:48:25 XLK 2024-12-13 3 235.775
2024-12-10 12:21:18 XLK 2026-01-16 402 236.81
2024-12-10 10:59:07 XLK 2026-01-16 402 237.935
2024-12-05 11:05:25 XLK 2026-01-16 407 240.065
2024-12-05 09:38:50 XLK 2025-02-21 78 240.86
2024-12-05 09:38:01 XLK 2025-02-21 78 240.77
2024-12-05 09:37:50 XLK 2025-02-21 78 240.915
2024-12-05 09:36:46 XLK 2025-02-21 78 240.903
2024-12-05 09:36:26 XLK 2025-02-21 78 240.855
2024-12-05 09:36:04 XLK 2025-02-21 78 240.94
2024-12-05 09:34:04 XLK 2025-02-21 78 240.561
2024-12-04 15:37:49 XLK 2025-02-21 79 241.06
2024-12-04 15:37:49 XLK 2025-02-21 79 241.055
2024-12-04 15:37:49 XLK 2025-02-21 79 241.06
2024-12-04 15:36:31 XLK 2025-02-21 79 241.055
2024-12-04 15:34:35 XLK 2025-01-17 44 241.04
2024-12-04 15:29:25 XLK 2025-02-21 79 240.935
2024-12-04 15:28:46 XLK 2025-02-21 79 240.965
2024-12-04 15:28:02 XLK 2025-02-21 79 240.936
2024-12-04 15:26:35 XLK 2025-02-21 79 240.945
2024-12-04 15:25:58 XLK 2025-02-21 79 240.945
2024-12-04 15:25:35 XLK 2025-02-21 79 240.975
2024-12-04 11:33:50 XLK 2025-02-21 79 240.24
2024-12-03 12:32:07 XLK 2025-01-17 45 235.49
2024-12-03 11:43:45 XLK 2025-01-17 45 235.44
2024-11-22 12:05:36 XLK 2025-01-17 56 233.121
2024-11-22 12:05:36 XLK 2025-01-17 56 233.12
2024-11-22 11:07:39 XLK 2025-01-17 56 232.979
2024-11-21 14:35:49 XLK 2025-01-17 57 234.165
2024-11-21 09:30:51 XLK 2024-11-22 1 233.78
2024-11-20 11:55:09 XLK 2025-09-19 303 230.33
2024-11-19 11:02:47 XLK 2024-12-20 31 229.77
2024-11-19 10:37:49 XLK 2025-02-21 94 229.415
2024-11-18 14:47:40 XLK 2025-03-21 123 229.625
2024-11-18 14:43:44 XLK 2025-03-21 123 229.56
2024-11-18 14:43:31 XLK 2025-03-21 123 229.52
2024-11-18 14:42:38 XLK 2025-03-21 123 229.461
2024-11-18 14:41:14 XLK 2025-03-21 123 229.4
2024-11-18 14:38:05 XLK 2025-03-21 123 229.46
2024-11-18 10:25:09 XLK 2025-01-17 60 229.205
2024-11-18 10:21:02 XLK 2024-11-22 4 229.176
2024-11-15 14:36:08 XLK 2024-11-29 14 227.965
2024-11-15 11:02:34 XLK 2025-03-21 126 229.705
2024-11-15 11:02:28 XLK 2025-03-21 126 229.718
2024-11-15 11:02:07 XLK 2025-03-21 126 229.64
2024-11-14 13:28:13 XLK 2024-11-22 8 235.545
2024-11-14 13:09:03 XLK 2024-11-22 8 235.26
2024-11-14 12:14:46 XLK 2024-11-22 8 235.181
2024-11-12 13:35:23 XLK 2024-11-15 3 235.515
2024-11-12 13:17:27 XLK 2024-11-15 3 235.0
2024-11-11 10:53:23 XLK 2025-04-17 157 236.055
2024-11-08 12:39:32 XLK 2026-01-16 434 236.97
2024-11-08 11:19:54 XLK 2025-03-21 133 237.085
2024-11-08 10:31:47 XLK 2024-11-22 14 237.06
2024-11-07 12:36:20 XLK 2025-03-21 134 236.56
2024-11-06 15:45:10 XLK 2025-04-17 162 233.615
2024-11-06 15:44:55 XLK 2025-04-17 162 233.65
2024-11-06 14:47:55 XLK 2025-04-17 162 233.38
2024-11-06 14:47:53 XLK 2025-04-17 162 233.38
2024-11-06 14:00:09 XLK 2025-02-21 107 232.99
2024-11-01 15:37:33 XLK 2025-03-21 140 224.059
2024-11-01 15:35:34 XLK 2024-11-15 14 224.08
2024-11-01 12:40:28 XLK 2024-11-08 7 224.985
2024-11-01 12:40:04 XLK 2024-11-08 7 225.02
2024-11-01 11:08:07 XLK 2024-11-15 14 224.69
2024-11-01 11:03:27 XLK 2024-11-15 14 224.811
2024-11-01 11:03:27 XLK 2024-11-15 14 224.81
2024-11-01 09:53:20 XLK 2024-11-15 14 223.79
2024-10-31 12:59:23 XLK 2024-12-20 50 223.195
2024-10-31 10:52:50 XLK 2025-09-19 323 223.09
2024-10-29 15:27:31 XLK 2024-11-08 10 233.945
2024-10-29 13:43:23 XLK 2024-11-15 17 232.91
2024-10-25 13:19:58 XLK 2025-06-20 238 231.67
2024-10-25 13:19:58 XLK 2025-06-20 238 231.67
2024-10-25 10:34:28 XLK 2025-03-21 147 232.656
2024-10-25 10:33:34 XLK 2025-03-21 147 232.75
2024-10-25 10:33:11 XLK 2025-03-21 147 232.66
2024-10-25 10:33:00 XLK 2025-03-21 147 232.735
2024-10-25 10:33:00 XLK 2025-03-21 147 232.735
2024-10-24 13:13:47 XLK 2025-01-17 85 229.04
2024-10-24 12:43:47 XLK 2024-12-20 57 228.64
2024-10-24 12:43:47 XLK 2024-12-20 57 228.64
2024-10-23 11:03:11 XLK 2024-11-15 23 230.535
2024-10-22 14:50:30 XLK 2025-01-17 87 231.9
2024-10-22 10:48:59 XLK 2025-06-20 241 230.77
2024-10-21 15:37:07 XLK 2025-01-17 88 231.065
2024-10-18 11:17:51 XLK 2024-11-22 35 231.075
2024-10-17 14:52:21 XLK 2024-11-15 29 231.045
2024-10-17 13:53:21 XLK 2025-01-17 92 231.84
2024-10-15 13:02:40 XLK 2024-11-15 31 229.59
2024-10-15 11:05:46 XLK 2024-11-15 31 230.25
2024-10-10 10:18:24 XLK 2025-03-21 162 229.791
2024-10-09 10:31:09 XLK 2024-12-20 72 229.185
2024-10-03 12:10:32 XLK 2024-11-15 43 223.115
2024-10-03 11:30:35 XLK 2025-03-21 169 222.866
2024-10-03 11:30:35 XLK 2025-03-21 169 222.866
2024-10-01 15:52:27 XLK 2024-11-15 45 220.45
2024-09-30 13:29:31 XLK 2024-12-20 81 224.36
2024-09-30 13:27:49 XLK 2024-12-20 81 224.47
2024-09-30 12:51:05 XLK 2025-03-21 172 224.95
2024-09-27 15:13:20 XLK 2024-10-25 28 224.96
2024-09-27 12:36:18 XLK 2025-01-17 112 225.44
2024-09-27 12:35:47 XLK 2025-01-17 112 225.449
2024-09-27 12:35:47 XLK 2025-01-17 112 225.449
2024-09-26 15:34:21 XLK 2024-10-25 29 227.431
2024-09-26 12:22:05 XLK 2025-01-17 113 225.785
2024-09-25 13:26:20 XLK 2024-12-20 86 223.925
2024-09-25 10:55:51 XLK 2025-03-21 177 224.805
2024-09-25 10:35:50 XLK 2025-03-21 177 224.855
2024-09-25 10:35:50 XLK 2025-03-21 177 224.855
2024-09-24 12:31:37 XLK 2025-03-21 178 223.751
2024-09-23 15:17:53 XLK 2024-11-15 53 221.815
2024-09-23 15:17:53 XLK 2024-11-15 53 221.815
2024-09-23 12:09:32 XLK 2024-12-20 88 222.145
2024-09-23 10:39:48 XLK 2025-03-21 179 221.825
2024-09-23 10:38:32 XLK 2024-11-15 53 222.089
2024-09-20 13:17:41 XLK 2024-10-18 28 222.184 ExDiv
2024-09-20 09:42:38 XLK 2024-10-25 35 223.06 ExDiv
2024-09-19 14:05:01 XLK 2025-06-20 274 224.97
2024-09-19 14:04:34 XLK 2025-02-21 155 224.94
2024-09-19 14:03:54 XLK 2025-02-21 155 224.88
2024-09-19 13:33:36 XLK 2025-01-17 120 224.52
2024-09-19 12:50:08 XLK 2025-02-21 155 224.75
2024-09-19 12:47:08 XLK 2025-02-21 155 224.75
2024-09-19 11:41:04 XLK 2025-02-21 155 224.24
2024-09-19 11:41:02 XLK 2025-02-21 155 224.239
2024-09-18 14:32:45 XLK 2024-09-20 2 220.644
2024-09-17 13:30:01 XLK 2024-09-20 3 219.34
2024-09-17 13:27:58 XLK 2024-09-20 3 219.525
2024-09-16 10:56:11 XLK 2024-12-20 95 218.678
2024-09-13 14:55:35 XLK 2024-12-20 98 220.1
2024-09-13 13:53:04 XLK 2025-02-21 161 220.92
2024-09-13 12:58:11 XLK 2025-02-21 161 220.575
2024-09-13 12:11:44 XLK 2024-10-18 35 220.145
2024-09-13 10:17:55 XLK 2024-09-20 7 220.03
2024-09-12 13:55:35 XLK 2024-10-18 36 220.185
2024-09-12 13:15:10 XLK 2025-02-21 162 218.915
2024-09-11 15:59:14 XLK 2024-09-20 9 217.81
2024-09-11 14:29:25 XLK 2024-09-13 2 215.595
2024-09-11 10:43:08 XLK 2024-09-13 2 208.096
2024-09-11 10:42:06 XLK 2024-10-18 37 208.591
2024-09-11 10:40:04 XLK 2024-09-13 2 208.385
2024-09-11 09:43:55 XLK 2024-09-20 9 211.654
2024-09-10 15:28:45 XLK 2025-01-17 129 209.85
2024-09-10 15:28:24 XLK 2024-09-13 3 209.809
2024-09-10 13:00:27 XLK 2024-09-20 10 207.75
2024-09-10 09:53:36 XLK 2024-09-20 10 209.079
2024-09-10 09:45:55 XLK 2024-09-20 10 209.136
2024-09-06 14:03:32 XLK 2025-01-17 133 203.36
2024-09-06 12:44:13 XLK 2024-09-13 7 203.49
2024-09-05 13:04:19 XLK 2025-06-20 288 208.97
2024-09-04 13:45:33 XLK 2024-09-20 16 210.875
2024-09-04 12:14:38 XLK 2024-09-20 16 210.27
2024-09-04 09:43:37 XLK 2024-09-20 16 209.057
2024-09-03 15:44:23 XLK 2024-09-06 3 209.97
2024-09-03 11:40:55 XLK 2024-09-06 3 213.26
2024-08-29 14:15:58 XLK 2024-09-20 22 220.061
2024-08-29 09:31:43 XLK 2024-08-30 1 219.88
2024-08-29 09:31:43 XLK 2024-08-30 1 219.88
2024-08-28 11:21:30 XLK 2024-09-06 9 218.015
2024-08-28 10:26:39 XLK 2024-09-06 9 221.76
2024-08-23 10:36:59 XLK 2024-08-23 0 223.935
2024-08-22 14:16:18 XLK 2024-08-23 1 221.285
2024-08-20 15:47:19 XLK 2025-03-21 213 224.455
2024-08-20 15:47:19 XLK 2025-03-21 213 224.455
2024-08-20 15:00:56 XLK 2024-12-20 122 224.955
2024-08-20 14:39:54 XLK 2024-08-30 10 225.05
2024-08-20 13:57:07 XLK 2024-12-20 122 224.245
2024-08-20 12:14:06 XLK 2024-08-30 10 224.395
2024-08-20 11:03:57 XLK 2024-12-20 122 223.705
2024-08-16 13:12:06 XLK 2025-01-17 154 221.515
2024-08-16 13:11:18 XLK 2025-01-17 154 221.54
2024-08-15 10:51:27 XLK 2024-10-18 64 219.693
2024-08-15 10:25:34 XLK 2024-09-20 36 219.31
2024-08-15 10:16:56 XLK 2024-09-20 36 218.865
2024-08-14 09:30:50 XLK 2024-09-06 23 215.225
2024-08-13 12:57:50 XLK 2025-06-20 311 213.125
2024-08-13 12:39:24 XLK 2024-10-18 66 212.535
2024-08-13 12:39:24 XLK 2024-10-18 66 212.535
2024-08-09 15:39:37 XLK 2026-12-18 861 205.8
2024-08-09 12:56:52 XLK 2026-01-16 525 204.79
2024-08-09 09:56:48 XLK 2024-08-09 0 203.881
2024-08-09 09:56:31 XLK 2024-08-09 0 204.26
2024-08-08 11:01:08 XLK 2025-01-17 162 202.874
2024-08-07 12:16:19 XLK 2024-09-20 44 202.624
2024-08-06 14:45:46 XLK 2024-08-09 3 204.335
2024-08-06 14:45:46 XLK 2024-08-16 10 204.335
2024-08-05 11:09:24 XLK 2024-08-16 11 198.823
2024-08-02 12:10:44 XLK 2026-01-16 532 204.06
2024-08-02 10:42:36 XLK 2024-08-09 7 202.684
2024-08-01 13:01:48 XLK 2024-08-09 8 212.261
2024-07-31 15:15:54 XLK 2024-09-20 51 219.1
2024-07-31 09:37:23 XLK 2024-09-20 51 215.769
2024-07-30 15:29:12 XLK 2024-12-20 143 210.111
2024-07-30 14:08:19 XLK 2024-09-20 52 210.385
2024-07-30 13:24:51 XLK 2024-08-09 10 209.7
2024-07-30 13:19:04 XLK 2024-08-09 10 209.475
2024-07-30 13:08:06 XLK 2024-08-09 10 208.98
2024-07-30 13:08:06 XLK 2024-08-09 10 208.98
2024-07-30 12:52:21 XLK 2024-08-09 10 209.266
2024-07-30 10:06:08 XLK 2025-01-17 171 214.399
2024-07-25 12:21:10 XLK 2026-01-16 540 217.464
2024-07-25 11:27:48 XLK 2024-09-20 57 216.056
2024-07-25 10:57:14 XLK 2024-08-16 22 216.181
2024-07-25 10:45:02 XLK 2024-09-20 57 215.02
2024-07-25 10:27:02 XLK 2025-01-17 176 213.195
2024-07-25 10:27:02 XLK 2025-01-17 176 213.195
2024-07-25 10:23:25 XLK 2024-08-16 22 212.39
2024-07-25 10:14:28 XLK 2024-09-20 57 210.749
2024-07-24 14:41:32 XLK 2025-06-20 331 217.265
2024-07-24 14:11:45 XLK 2024-09-20 58 217.66
2024-07-24 14:11:43 XLK 2024-09-20 58 217.665
2024-07-24 13:58:17 XLK 2024-08-16 23 217.74
2024-07-24 13:58:17 XLK 2024-08-16 23 217.74
2024-07-24 12:32:58 XLK 2024-10-18 86 217.705
2024-07-24 12:20:56 XLK 2025-01-17 177 218.215
2024-07-19 14:56:27 XLK 2024-08-16 28 221.095
2024-07-19 14:49:00 XLK 2024-08-16 28 220.805
2024-07-19 14:45:37 XLK 2024-08-16 28 220.79
2024-07-19 14:38:12 XLK 2024-08-16 28 220.776
2024-07-19 14:38:04 XLK 2024-08-16 28 220.745
2024-07-19 14:27:19 XLK 2024-08-16 28 221.014
2024-07-19 14:23:46 XLK 2024-08-16 28 220.971
2024-07-19 14:16:24 XLK 2024-08-16 28 221.435
2024-07-19 14:02:55 XLK 2024-08-16 28 221.23
2024-07-19 13:54:48 XLK 2024-08-16 28 220.835
2024-07-19 13:49:43 XLK 2024-08-16 28 221.263
2024-07-19 13:32:36 XLK 2024-08-16 28 220.685
2024-07-19 13:29:26 XLK 2024-08-16 28 220.81
2024-07-19 13:21:53 XLK 2024-08-16 28 220.68
2024-07-19 13:18:28 XLK 2024-08-16 28 220.806
2024-07-19 10:55:57 XLK 2025-06-20 336 222.694
2024-07-19 10:00:15 XLK 2024-07-26 7 223.485
2024-07-19 09:57:39 XLK 2024-07-26 7 224.065
2024-07-19 09:56:21 XLK 2024-07-26 7 224.214
2024-07-19 09:54:57 XLK 2024-07-26 7 224.055
2024-07-18 15:02:43 XLK 2025-03-21 246 223.356
2024-07-18 11:27:55 XLK 2024-09-20 64 221.935
2024-07-17 15:57:29 XLK 2024-07-26 9 224.666
2024-07-17 15:55:31 XLK 2024-07-26 9 224.86
2024-07-17 13:08:25 XLK 2025-06-20 338 225.126
2024-07-17 12:59:20 XLK 2024-08-16 30 225.275
2024-07-17 11:50:31 XLK 2024-12-20 156 225.595
2024-07-17 09:37:06 XLK 2024-08-16 30 228.15
2024-07-15 12:27:51 XLK 2024-09-20 67 234.435
2024-07-15 12:09:04 XLK 2024-09-20 67 234.59
2024-07-15 12:08:00 XLK 2024-09-20 67 234.79
2024-07-12 15:56:27 XLK 2024-09-20 70 233.905
2024-07-11 14:21:11 XLK 2024-08-02 22 231.89
2024-07-11 13:23:25 XLK 2025-01-17 190 232.315
2024-07-11 11:54:28 XLK 2024-09-20 71 231.983
2024-07-11 11:52:45 XLK 2024-09-20 71 231.98
2024-07-10 14:45:10 XLK 2024-08-02 23 236.84
2024-07-10 11:16:39 XLK 2024-07-19 9 235.23
2024-07-10 11:13:55 XLK 2024-08-02 23 235.27
2024-07-10 11:13:55 XLK 2024-08-02 23 235.28
2024-07-08 10:50:56 XLK 2024-07-19 11 233.635
2024-07-08 10:50:56 XLK 2024-07-19 11 233.635
2024-07-08 10:49:00 XLK 2024-08-02 25 233.635
2024-07-05 11:50:16 XLK 2024-09-20 77 233.075
2024-07-05 11:49:00 XLK 2024-09-20 77 233.095
2024-07-03 12:10:06 XLK 2024-07-19 16 231.71
2024-07-03 12:10:06 XLK 2024-09-20 79 231.71
2024-07-03 12:10:06 XLK 2024-07-19 16 231.71
2024-07-01 09:31:06 XLK 2024-09-20 81 226.136
2024-07-01 09:31:06 XLK 2024-09-20 81 226.135
2024-06-28 11:34:14 XLK 2024-12-20 175 228.669
2024-06-27 12:40:30 XLK 2024-09-20 85 226.71
2024-06-27 12:33:11 XLK 2024-12-20 176 226.55
2024-06-27 12:33:03 XLK 2024-12-20 176 226.52
2024-06-27 12:11:56 XLK 2024-09-20 85 226.345
2024-06-25 12:37:27 XLK 2024-07-19 24 225.365
2024-06-25 11:12:56 XLK 2026-01-16 570 225.055
2024-06-25 10:48:26 XLK 2024-08-02 38 224.27
2024-06-24 10:56:56 XLK 2024-07-19 25 224.17
2024-06-24 10:55:48 XLK 2024-09-20 88 224.31
2024-06-21 15:56:51 XLK 2024-08-16 56 228.255 ExDiv
2024-06-21 13:48:48 XLK 2024-07-19 28 228.485 ExDiv
2024-06-21 11:58:46 XLK 2024-06-21 0 229.59 ExDiv
2024-06-21 10:15:51 XLK 2025-01-17 210 228.415 ExDiv
2024-06-20 15:27:53 XLK 2025-03-21 274 228.7
2024-06-20 15:20:33 XLK 2024-06-21 1 228.485
2024-06-20 15:04:42 XLK 2024-07-19 29 228.5
2024-06-20 15:03:03 XLK 2025-01-17 211 228.33
2024-06-20 13:37:12 XLK 2024-06-28 8 228.245
2024-06-20 12:04:19 XLK 2025-01-17 211 230.44
2024-06-20 11:18:30 XLK 2025-01-17 211 230.59
2024-06-20 11:17:52 XLK 2025-01-17 211 230.575
2024-06-20 10:27:26 XLK 2025-01-17 211 230.554
2024-06-20 09:32:31 XLK 2024-07-05 15 231.25
2024-06-18 12:32:45 XLK 2024-09-20 94 231.185
2024-06-18 12:15:52 XLK 2024-09-20 94 231.205
2024-06-18 11:21:05 XLK 2024-07-19 31 230.73
2024-06-17 15:57:21 XLK 2024-12-20 186 230.985
2024-06-17 15:35:51 XLK 2024-12-20 186 231.565
2024-06-17 14:08:30 XLK 2024-06-21 4 231.79
2024-06-17 13:53:52 XLK 2024-09-20 95 231.385
2024-06-17 12:31:55 XLK 2024-09-20 95 229.655
2024-06-17 09:51:33 XLK 2025-01-17 214 227.47
2024-06-14 12:13:30 XLK 2025-01-17 217 227.21
2024-06-14 11:15:26 XLK 2025-01-17 217 227.25
2024-06-13 11:47:17 XLK 2025-03-21 281 227.035
2024-06-13 09:58:50 XLK 2024-09-20 99 226.831
2024-06-12 15:29:51 XLK 2024-09-20 100 225.605
2024-06-12 12:30:41 XLK 2025-01-17 219 225.505
2024-06-12 12:28:32 XLK 2025-01-17 219 225.505
2024-06-12 10:29:57 XLK 2025-01-17 219 225.54
2024-06-12 10:24:52 XLK 2025-01-17 219 225.4
2024-06-11 15:59:35 XLK 2024-06-21 10 220.095
2024-06-11 13:53:05 XLK 2024-07-19 38 218.885
2024-06-11 12:38:43 XLK 2024-09-20 101 218.185
2024-06-11 12:32:00 XLK 2024-08-16 66 218.155
2024-06-11 10:42:03 XLK 2024-09-20 101 217.775
2024-06-11 10:17:23 XLK 2024-07-19 38 216.685
2024-06-11 10:15:09 XLK 2024-07-19 38 216.655
2024-06-10 12:21:43 XLK 2025-01-17 221 216.695
2024-06-10 12:21:43 XLK 2025-01-17 221 216.695
2024-06-10 10:51:13 XLK 2024-12-20 193 216.02
2024-06-10 10:23:51 XLK 2025-03-21 284 215.62
2024-06-07 15:12:44 XLK 2026-01-16 588 215.31
2024-06-06 13:25:22 XLK 2024-06-21 15 215.275
2024-06-06 12:25:41 XLK 2024-09-20 106 215.245
2024-06-06 12:02:04 XLK 2024-09-20 106 215.085
2024-06-06 11:33:28 XLK 2024-09-20 106 215.17
2024-06-05 11:23:24 XLK 2025-01-17 226 214.48
2024-06-05 11:03:08 XLK 2025-01-17 226 213.93
2024-06-04 12:36:21 XLK 2024-09-20 108 209.885
2024-05-31 10:23:35 XLK 2025-01-17 231 208.135
2024-05-30 11:13:55 XLK 2024-12-20 204 210.721
2024-05-30 10:53:25 XLK 2025-01-17 232 210.73
2024-05-29 15:59:55 XLK 2024-05-31 2 214.575
2024-05-29 15:35:39 XLK 2024-09-20 114 215.245
2024-05-29 13:08:33 XLK 2024-06-21 23 215.335
2024-05-29 13:08:33 XLK 2024-06-21 23 215.335
2024-05-29 11:54:46 XLK 2024-09-20 114 215.365
2024-05-28 14:39:32 XLK 2024-09-20 115 214.83
2024-05-28 13:12:16 XLK 2025-01-17 234 216.29
2024-05-24 16:12:36 XLK 2024-05-31 7 215.225
2024-05-21 13:12:53 XLK 2024-06-21 31 214.665
2024-05-21 12:47:33 XLK 2026-06-18 758 214.725
2024-05-20 09:54:24 XLK 2024-05-24 4 213.629
2024-05-20 09:54:24 XLK 2024-05-24 4 213.635
2024-05-17 15:54:48 XLK 2024-09-20 126 211.825
2024-05-17 13:48:23 XLK 2024-09-20 126 211.525
2024-05-16 14:56:38 XLK 2024-07-19 64 212.865
2024-05-15 14:49:27 XLK 2024-09-20 128 212.795
2024-05-15 13:23:50 XLK 2024-09-20 128 212.615
2024-05-14 11:54:01 XLK 2025-06-20 402 207.115
2024-05-14 11:54:01 XLK 2025-06-20 402 207.115
2024-05-14 11:54:01 XLK 2025-06-20 402 207.115
2024-05-14 10:36:55 XLK 2025-03-21 311 207.095
2024-05-13 14:21:08 XLK 2024-12-20 221 206.675
2024-05-13 12:09:06 XLK 2024-05-31 18 207.065
2024-05-09 15:19:51 XLK 2025-06-20 407 204.725
2024-05-06 12:22:59 XLK 2025-01-17 256 203.655
2024-05-06 12:05:38 XLK 2024-05-10 4 203.995
2024-05-06 10:25:51 XLK 2024-05-10 4 203.975
2024-05-06 10:25:51 XLK 2024-05-10 4 203.975
2024-05-03 15:23:42 XLK 2024-05-17 14 202.885
2024-05-03 12:31:53 XLK 2024-07-19 77 202.715
2024-05-02 15:06:39 XLK 2024-06-21 50 197.155
2024-05-02 10:15:15 XLK 2024-05-03 1 194.985
2024-05-01 12:59:14 XLK 2024-07-19 79 194.525
2024-05-01 12:00:05 XLK 2024-06-21 51 194.391
2024-05-01 12:00:04 XLK 2024-06-21 51 194.415
2024-05-01 11:47:47 XLK 2024-07-19 79 195.015
2024-05-01 11:46:45 XLK 2024-06-21 51 195.12
2024-05-01 11:40:00 XLK 2024-06-21 51 195.115
2024-05-01 09:50:56 XLK 2024-06-21 51 195.095
2024-05-01 09:46:08 XLK 2024-06-21 51 195.285
2024-04-30 15:38:08 XLK 2024-06-21 52 197.955
2024-04-30 15:33:31 XLK 2025-06-20 416 198.115
2024-04-30 11:40:00 XLK 2024-06-21 52 199.165
2024-04-29 09:51:14 XLK 2024-06-21 53 200.215
2024-04-29 09:51:10 XLK 2024-06-21 53 200.245
2024-04-29 09:47:09 XLK 2024-06-21 53 200.244
2024-04-29 09:46:57 XLK 2024-06-21 53 200.251
2024-04-29 09:46:48 XLK 2024-06-21 53 200.245
2024-04-29 09:46:45 XLK 2024-06-21 53 200.246
2024-04-29 09:45:35 XLK 2024-06-21 53 200.195
2024-04-26 15:26:42 XLK 2024-06-21 56 200.525
2024-04-26 15:26:26 XLK 2024-06-21 56 200.535
2024-04-26 13:26:16 XLK 2024-06-21 56 200.735
2024-04-26 10:13:15 XLK 2025-01-17 266 200.499
2024-04-26 09:42:03 XLK 2024-06-21 56 198.585
2024-04-26 09:41:57 XLK 2024-06-21 56 198.665
2024-04-26 09:41:57 XLK 2024-06-21 56 198.675
2024-04-26 09:41:54 XLK 2024-06-21 56 198.655
2024-04-26 09:41:51 XLK 2024-06-21 56 198.661
2024-04-25 16:00:39 XLK 2024-06-21 57 198.14
2024-04-24 15:52:34 XLK 2025-01-17 268 198.075
2024-04-24 15:15:07 XLK 2024-06-21 58 197.78
2024-04-23 14:34:02 XLK 2024-05-17 24 197.215
2024-04-23 14:23:52 XLK 2024-04-26 3 197.265
2024-04-23 11:58:57 XLK 2024-06-21 59 196.605
2024-04-23 10:25:50 XLK 2024-05-17 24 196.385
2024-04-22 15:44:55 XLK 2024-09-20 151 194.385
2024-04-22 15:42:47 XLK 2024-06-21 60 194.275
2024-04-19 15:55:52 XLK 2024-06-21 63 192.555
2024-04-19 13:17:36 XLK 2025-01-17 273 193.915
2024-04-19 12:36:09 XLK 2024-06-21 63 193.215
2024-04-19 12:36:09 XLK 2024-06-21 63 193.225
2024-04-19 12:36:06 XLK 2024-06-21 63 193.215
2024-04-19 09:55:02 XLK 2024-06-21 63 195.82
2024-04-19 09:54:47 XLK 2024-06-21 63 195.805
2024-04-19 09:54:47 XLK 2024-06-21 63 195.805
2024-04-19 09:48:33 XLK 2024-06-21 63 195.981
2024-04-19 09:48:30 XLK 2024-06-21 63 195.965
2024-04-19 09:37:31 XLK 2024-06-21 63 195.74
2024-04-18 13:28:13 XLK 2024-06-21 64 196.855
2024-04-17 13:10:16 XLK 2024-06-21 65 199.575
2024-04-17 13:10:13 XLK 2024-06-21 65 199.605
2024-04-15 10:10:12 XLK 2024-05-17 32 205.715
2024-04-15 10:09:56 XLK 2024-05-17 32 205.835
2024-04-15 10:09:39 XLK 2024-05-17 32 205.896
2024-04-15 10:09:18 XLK 2024-05-17 32 205.965
2024-04-15 10:09:07 XLK 2024-05-17 32 205.984
2024-04-12 10:44:20 XLK 2025-01-17 280 205.735
2024-04-12 10:24:51 XLK 2025-01-17 280 206.586
2024-04-12 10:24:51 XLK 2025-01-17 280 206.586
2024-04-11 10:28:58 XLK 2025-01-17 281 205.171
2024-04-11 10:28:58 XLK 2025-01-17 281 205.17
2024-04-10 09:57:14 XLK 2025-01-17 282 205.23
2024-04-09 15:30:41 XLK 2024-04-12 3 206.705
2024-04-09 11:44:37 XLK 2024-04-19 10 205.945
2024-04-09 10:59:03 XLK 2024-06-21 73 205.169
2024-04-09 10:59:03 XLK 2024-06-21 73 205.155
2024-04-09 10:59:03 XLK 2024-06-21 73 205.17
2024-04-05 11:06:54 XLK 2024-09-20 168 206.065
2024-04-05 11:06:51 XLK 2024-09-20 168 206.045
2024-04-05 10:48:15 XLK 2024-06-21 77 205.635
2024-04-05 10:48:13 XLK 2024-06-21 77 205.605
2024-04-05 10:48:10 XLK 2024-06-21 77 205.605
2024-04-05 10:48:08 XLK 2024-06-21 77 205.616
2024-04-05 10:48:06 XLK 2024-06-21 77 205.585
2024-04-05 10:48:04 XLK 2024-06-21 77 205.575
2024-04-05 10:47:22 XLK 2024-06-21 77 205.485
2024-04-05 10:47:20 XLK 2024-06-21 77 205.495
2024-04-05 10:19:16 XLK 2024-06-21 77 205.476
2024-04-05 10:17:23 XLK 2024-06-21 77 205.585
2024-04-05 10:17:21 XLK 2024-06-21 77 205.565
2024-04-04 09:44:48 XLK 2024-06-21 78 209.465
2024-04-02 13:07:22 XLK 2024-05-17 45 206.445
2024-04-02 13:07:22 XLK 2024-05-17 45 206.445
2024-04-02 12:09:30 XLK 2024-05-17 45 205.945
2024-03-26 14:18:53 XLK 2024-04-19 24 208.746
2024-03-26 12:32:11 XLK 2024-05-17 52 208.965
2024-03-26 12:32:08 XLK 2024-05-17 52 208.975
2024-03-21 15:19:28 XLK 2025-06-20 456 210.235
2024-03-21 15:14:21 XLK 2025-06-20 456 210.145
2024-03-21 09:31:46 XLK 2024-03-28 7 211.464
2024-03-20 15:55:32 XLK 2024-05-17 58 209.334 ExDiv
2024-03-20 15:55:32 XLK 2024-05-17 58 209.335 ExDiv
2024-03-19 11:41:34 XLK 2024-04-19 31 205.815
2024-03-18 15:47:06 XLK 2024-05-17 60 207.115
2024-03-18 15:47:06 XLK 2024-05-17 60 207.115
2024-03-18 15:47:06 XLK 2024-05-17 60 207.115
2024-03-18 13:08:19 XLK 2024-03-22 4 206.624
2024-03-18 12:00:54 XLK 2024-04-19 32 206.955
2024-03-15 13:03:43 XLK 2025-01-17 308 204.875 ExDiv
2024-03-15 13:03:43 XLK 2025-01-17 308 204.875 ExDiv
2024-03-15 13:03:43 XLK 2025-01-17 308 204.875 ExDiv
2024-03-14 15:39:13 XLK 2024-05-17 64 207.975
2024-03-14 15:39:13 XLK 2024-05-17 64 207.975
2024-03-14 15:39:13 XLK 2024-05-17 64 207.975
2024-03-14 15:03:00 XLK 2024-03-28 14 208.545
2024-03-14 13:48:07 XLK 2025-01-17 309 208.585
2024-03-14 10:09:54 XLK 2024-03-22 8 208.855
2024-03-14 09:57:36 XLK 2024-05-17 64 208.786
2024-03-12 15:56:50 XLK 2024-04-19 38 211.005
2024-03-12 15:47:23 XLK 2024-04-19 38 210.795
2024-03-12 15:42:01 XLK 2024-04-19 38 210.864
2024-03-12 14:46:29 XLK 2024-04-19 38 210.104
2024-03-12 14:46:17 XLK 2024-04-19 38 210.135
2024-03-08 15:49:59 XLK 2024-04-19 42 207.795
2024-03-08 15:43:08 XLK 2024-04-19 42 207.696
2024-03-08 15:42:48 XLK 2024-04-19 42 207.655
2024-03-07 15:50:59 XLK 2024-06-21 106 210.405
2024-03-07 15:50:59 XLK 2024-06-21 106 210.405
2024-03-07 15:50:59 XLK 2024-06-21 106 210.405
2024-03-07 15:50:56 XLK 2024-06-21 106 210.405
2024-03-07 15:50:56 XLK 2024-06-21 106 210.405
2024-03-07 15:43:17 XLK 2024-06-21 106 210.645
2024-03-07 15:40:59 XLK 2024-03-15 8 210.545
2024-03-07 10:27:18 XLK 2025-01-17 316 209.275
2024-03-07 10:27:18 XLK 2025-01-17 316 209.275
2024-03-06 13:53:36 XLK 2024-06-21 107 207.415
2024-03-06 13:53:36 XLK 2024-06-21 107 207.415
2024-03-06 13:53:36 XLK 2024-06-21 107 207.415
2024-03-06 10:09:31 XLK 2024-05-17 72 206.05
2024-03-05 15:44:42 XLK 2024-03-22 17 204.875
2024-03-05 10:55:13 XLK 2024-04-19 45 205.674
2024-03-05 09:49:14 XLK 2024-06-21 108 207.09
2024-03-05 09:49:14 XLK 2024-06-21 108 207.09
2024-03-05 09:44:18 XLK 2024-06-21 108 207.51
2024-03-05 09:35:46 XLK 2024-06-21 108 208.065
2024-03-05 09:35:26 XLK 2024-06-21 108 207.93
2024-03-05 09:34:25 XLK 2024-06-21 108 207.963
2024-03-05 09:34:22 XLK 2024-06-21 108 207.975
2024-03-05 09:34:19 XLK 2024-06-21 108 207.995
2024-03-04 13:04:03 XLK 2025-06-20 473 211.305
2024-03-04 13:04:03 XLK 2025-06-20 473 211.305
2024-03-01 15:42:09 XLK 2024-09-20 203 210.555
2024-03-01 15:41:51 XLK 2024-03-15 14 210.515
2024-03-01 11:27:05 XLK 2024-05-17 77 209.145
2024-02-28 15:32:50 XLK 2024-04-19 51 204.685
2024-02-28 14:49:18 XLK 2024-03-15 16 204.345
2024-02-28 10:18:42 XLK 2024-04-19 51 204.465
2024-02-28 10:11:50 XLK 2024-06-21 114 204.475
2024-02-28 10:11:50 XLK 2024-06-21 114 204.465
2024-02-28 10:11:50 XLK 2024-06-21 114 204.465
2024-02-28 10:11:50 XLK 2024-06-21 114 204.465
2024-02-28 10:11:47 XLK 2024-06-21 114 204.485
2024-02-28 10:11:47 XLK 2024-06-21 114 204.485
2024-02-28 09:59:55 XLK 2024-03-15 16 204.145
2024-02-26 09:36:49 XLK 2024-05-17 81 206.115
2024-02-23 16:14:39 XLK 2025-01-17 329 204.935
2024-02-23 16:00:12 XLK 2024-03-15 21 205.303
2024-02-23 13:20:09 XLK 2024-05-17 84 206.015
2024-02-23 13:20:09 XLK 2024-05-17 84 206.015
2024-02-22 15:55:04 XLK 2024-05-17 85 206.044
2024-02-21 15:59:24 XLK 2024-03-15 23 199.135
2024-02-21 15:58:39 XLK 2024-03-15 23 199.085
2024-02-21 15:25:18 XLK 2024-03-15 23 197.485
2024-02-21 10:49:11 XLK 2024-06-21 121 198.266
2024-02-20 15:28:53 XLK 2025-01-17 332 200.355
2024-02-20 15:18:12 XLK 2024-03-22 31 200.245
2024-02-20 11:03:31 XLK 2024-03-15 24 199.905
2024-02-16 15:49:05 XLK 2024-03-15 28 202.475
2024-02-16 15:49:05 XLK 2024-03-15 28 202.475
2024-02-16 12:57:57 XLK 2024-05-17 91 203.955
2024-02-16 12:57:57 XLK 2024-05-17 91 203.955
2024-02-16 12:29:53 XLK 2024-05-17 91 204.305
2024-02-16 11:30:33 XLK 2024-05-17 91 204.285
2024-02-16 11:22:00 XLK 2024-04-19 63 204.315
2024-02-16 10:57:13 XLK 2024-07-19 154 203.595
2024-02-15 15:25:20 XLK 2024-05-17 92 203.855
2024-02-15 15:25:20 XLK 2024-05-17 92 203.855
2024-02-15 15:25:20 XLK 2024-05-17 92 203.855
2024-02-15 11:08:44 XLK 2025-01-17 337 203.485
2024-02-13 10:14:56 XLK 2025-01-17 339 202.066
2024-02-12 13:44:04 XLK 2024-05-17 95 206.805
2024-02-12 13:43:56 XLK 2024-05-17 95 206.845
2024-02-12 13:43:48 XLK 2024-05-17 95 206.845
2024-02-12 13:43:39 XLK 2024-05-17 95 206.835
2024-02-09 15:00:54 XLK 2024-03-15 35 207.895
2024-02-09 13:33:27 XLK 2025-06-20 497 207.845
2024-02-09 11:32:36 XLK 2024-03-15 35 207.415
2024-02-06 09:52:57 XLK 2024-03-15 38 202.03
2024-02-01 15:53:58 XLK 2026-01-16 715 199.905
2024-02-01 14:07:02 XLK 2024-06-21 141 199.815
2024-02-01 11:37:07 XLK 2024-02-02 1 198.795
2024-02-01 11:36:08 XLK 2024-02-02 1 198.725
2024-02-01 11:36:08 XLK 2024-02-02 1 198.725
2024-01-30 15:43:15 XLK 2025-06-20 507 201.955
2024-01-29 15:39:17 XLK 2024-03-15 46 203.435
2024-01-29 15:39:17 XLK 2024-03-15 46 203.435
2024-01-29 15:39:14 XLK 2024-03-15 46 203.445
2024-01-29 15:39:14 XLK 2024-03-15 46 203.445
2024-01-29 15:36:48 XLK 2024-03-15 46 203.555
2024-01-29 15:36:45 XLK 2024-03-15 46 203.545
2024-01-29 12:01:53 XLK 2024-02-16 18 202.07
2024-01-29 12:01:53 XLK 2024-02-16 18 202.07
2024-01-29 12:01:53 XLK 2024-02-16 18 202.07
2024-01-26 09:42:48 XLK 2024-02-16 21 202.695
2024-01-25 12:57:22 XLK 2024-01-26 1 204.805
2024-01-24 13:36:03 XLK 2024-02-16 23 204.735
2024-01-24 13:36:03 XLK 2024-02-16 23 204.735
2024-01-23 11:42:36 XLK 2024-05-17 115 200.805
2024-01-22 10:14:50 XLK 2024-01-26 4 201.555
2024-01-19 11:54:48 XLK 2024-01-19 0 197.8
2024-01-18 09:54:08 XLK 2024-01-19 1 194.435
2024-01-16 12:57:29 XLK 2024-03-15 59 191.845
2024-01-16 10:21:34 XLK 2024-03-15 59 192.335
2024-01-11 11:41:38 XLK 2024-01-26 15 189.365
2024-01-11 09:36:23 XLK 2024-01-19 8 192.445
2024-01-10 14:49:49 XLK 2024-03-15 65 190.715
2024-01-10 14:49:43 XLK 2024-03-15 65 190.706
2024-01-10 14:49:43 XLK 2024-03-15 65 190.705
2024-01-10 14:43:37 XLK 2024-03-15 65 190.62
2024-01-10 14:43:37 XLK 2024-03-15 65 190.615
2024-01-10 14:43:34 XLK 2024-03-15 65 190.625
2024-01-10 14:43:34 XLK 2024-03-15 65 190.625
2024-01-08 13:55:24 XLK 2025-06-20 529 187.905
2024-01-08 13:55:24 XLK 2025-06-20 529 187.905
2024-01-08 10:13:05 XLK 2024-02-16 39 186.905
2024-01-03 14:23:44 XLK 2024-03-15 72 185.566
2024-01-03 12:31:18 XLK 2025-06-20 534 185.715
2024-01-02 15:49:02 XLK 2024-01-12 10 186.805
2024-01-02 11:00:44 XLK 2024-01-19 17 187.455
2023-12-29 10:37:43 XLK 2024-01-19 21 193.075
2023-12-29 10:37:43 XLK 2024-01-19 21 193.075
2023-12-29 10:07:38 XLK 2024-01-19 21 193.365
2023-12-28 15:18:55 XLK 2025-06-20 540 193.295
2023-12-28 15:13:58 XLK 2025-06-20 540 193.265
2023-12-28 13:35:42 XLK 2025-01-17 386 193.365
2023-12-28 13:34:45 XLK 2025-01-17 386 193.365
2023-12-28 13:30:04 XLK 2025-01-17 386 193.295
2023-12-28 13:29:43 XLK 2025-01-17 386 193.295
2023-12-28 09:44:48 XLK 2024-01-19 22 193.285
2023-12-26 11:13:27 XLK 2024-03-15 80 192.595
2023-12-20 10:31:44 XLK 2024-01-19 30 192.785
2023-12-18 14:53:09 XLK 2024-06-21 186 192.145
2023-12-18 14:53:09 XLK 2024-06-21 186 192.145
2023-12-18 14:48:47 XLK 2024-06-21 186 192.125
2023-12-12 14:46:23 XLK 2024-03-15 94 189.185
2023-12-11 09:46:02 XLK 2024-06-21 193 186.805
2023-12-04 10:14:50 XLK 2024-01-19 46 182.935
2023-12-01 09:32:27 XLK 2024-01-19 49 184.44
2023-11-30 14:05:48 XLK 2023-12-15 15 183.995
2023-11-30 10:29:57 XLK 2024-03-15 106 184.545
2023-11-30 09:56:51 XLK 2024-03-15 106 185.04
2023-11-29 12:05:48 XLK 2023-12-01 2 185.236
2023-11-29 09:36:09 XLK 2024-06-21 205 186.745
2023-11-28 15:38:00 XLK 2024-01-19 52 184.165
2023-11-28 15:38:00 XLK 2024-01-19 52 184.165
2023-11-28 15:38:00 XLK 2024-01-19 52 184.165
2023-11-28 15:38:00 XLK 2024-01-19 52 184.165
2023-11-28 15:38:00 XLK 2024-01-19 52 184.165
2023-11-27 14:04:05 XLK 2023-12-01 4 185.035
2023-11-22 14:41:36 XLK 2023-12-15 23 184.515
2023-11-22 10:31:33 XLK 2024-03-15 114 185.075
2023-11-22 10:30:26 XLK 2023-11-24 2 185.114
2023-11-22 10:30:26 XLK 2023-11-24 2 185.115
2023-11-21 15:57:43 XLK 2023-11-24 3 183.86
2023-11-21 14:11:25 XLK 2023-12-15 24 183.525
2023-11-21 14:11:25 XLK 2023-12-15 24 183.525
2023-11-20 11:44:56 XLK 2024-03-15 116 184.595
2023-11-17 15:34:59 XLK 2023-11-24 7 182.615
2023-11-17 14:48:32 XLK 2023-11-24 7 183.135
2023-11-17 14:48:16 XLK 2023-11-24 7 183.115
2023-11-17 10:15:16 XLK 2024-03-15 119 182.445
2023-11-16 11:54:45 XLK 2024-01-19 64 182.315
2023-11-16 11:44:59 XLK 2024-03-15 120 182.075
2023-11-16 09:36:12 XLK 2024-03-15 120 182.43
2023-11-15 13:02:57 XLK 2024-01-19 65 182.055
2023-11-15 09:53:26 XLK 2024-01-19 65 182.145
2023-11-14 15:54:22 XLK 2024-03-15 122 182.045
2023-11-14 10:02:24 XLK 2023-12-01 17 181.765
2023-11-14 10:02:24 XLK 2023-12-01 17 181.765
2023-11-14 10:02:09 XLK 2023-12-01 17 181.745
2023-11-14 10:02:09 XLK 2023-12-01 17 181.745
2023-11-14 10:01:16 XLK 2023-11-24 10 181.625
2023-11-14 10:01:16 XLK 2023-11-24 10 181.625
2023-11-13 14:23:47 XLK 2024-06-21 221 178.815
2023-11-13 14:17:01 XLK 2024-01-19 67 178.795
2023-11-13 13:50:42 XLK 2023-11-24 11 178.865
2023-11-13 13:50:42 XLK 2023-11-24 11 178.865
2023-11-13 12:58:41 XLK 2023-12-15 32 178.545
2023-11-13 12:58:41 XLK 2023-12-15 32 178.545
2023-11-13 09:33:14 XLK 2024-03-15 123 178.68
2023-11-10 14:00:33 XLK 2024-03-15 126 179.155
2023-11-10 13:19:25 XLK 2023-12-01 21 178.535
2023-11-10 11:24:14 XLK 2024-03-15 126 177.805
2023-11-10 09:58:02 XLK 2023-12-01 21 176.795
2023-11-10 09:53:50 XLK 2023-12-01 21 176.895
2023-11-09 10:27:06 XLK 2024-03-15 127 175.955
2023-11-08 11:21:24 XLK 2024-01-19 72 175.275
2023-11-07 10:42:36 XLK 2024-06-21 227 174.705
2023-11-07 09:50:42 XLK 2024-01-19 73 173.685
2023-11-06 09:34:06 XLK 2023-11-17 11 172.314
2023-11-06 09:34:06 XLK 2023-11-17 11 172.315
2023-11-03 15:22:36 XLK 2024-01-19 77 172.145
2023-11-03 15:18:37 XLK 2024-01-19 77 172.165
2023-10-31 15:51:25 XLK 2023-11-17 17 163.945
2023-10-26 15:20:37 XLK 2025-01-17 449 161.125
2023-10-26 15:04:52 XLK 2024-01-19 85 161.625
2023-10-26 12:19:48 XLK 2023-12-15 50 159.595
2023-10-26 12:17:16 XLK 2023-11-17 22 159.955
2023-10-24 13:50:24 XLK 2023-11-17 24 164.25
2023-10-23 11:19:34 XLK 2023-11-17 25 164.265
2023-10-20 15:16:14 XLK 2024-01-19 91 164.415
2023-10-20 13:54:26 XLK 2023-11-17 28 164.765
2023-10-20 10:43:57 XLK 2023-11-17 28 164.71
2023-10-20 10:43:57 XLK 2023-11-17 28 164.71
2023-10-20 10:24:00 XLK 2023-10-20 0 165.375
2023-10-20 10:23:46 XLK 2023-10-20 0 165.455
2023-10-19 15:40:01 XLK 2023-12-15 57 166.955
2023-10-19 15:39:56 XLK 2023-12-15 57 166.97
2023-10-18 10:13:05 XLK 2024-06-21 247 168.7
2023-10-18 10:13:05 XLK 2024-06-21 247 168.7
2023-10-17 15:48:13 XLK 2023-12-15 59 169.055
2023-10-17 12:16:31 XLK 2023-11-17 31 170.055
2023-10-16 14:10:25 XLK 2023-11-17 32 170.385
2023-10-16 14:07:09 XLK 2023-11-17 32 170.215
2023-10-16 14:07:03 XLK 2023-11-17 32 170.205
2023-10-13 13:00:39 XLK 2024-03-15 154 169.195
2023-10-13 12:57:44 XLK 2024-01-19 98 169.145
2023-10-13 12:57:20 XLK 2024-01-19 98 169.175
2023-10-13 11:26:03 XLK 2024-06-21 252 169.12
2023-10-09 14:00:43 XLK 2024-03-15 158 169.025
2023-10-06 14:15:13 XLK 2023-11-17 42 168.205
2023-10-06 11:58:05 XLK 2023-10-20 14 167.805
2023-09-26 15:58:35 XLK 2023-10-06 10 162.005
2023-09-25 11:03:24 XLK 2023-12-15 81 163.935
2023-09-22 15:00:45 XLK 2023-10-06 14 164.735
2023-09-22 10:46:55 XLK 2023-12-15 84 165.385
2023-09-22 10:33:08 XLK 2023-12-15 84 165.22
2023-09-20 12:20:19 XLK 2023-10-20 30 169.105
2023-09-20 12:01:39 XLK 2024-03-15 177 169.185
2023-09-20 10:50:35 XLK 2023-10-20 30 169.185
2023-09-20 10:16:57 XLK 2023-10-20 30 169.035
2023-09-20 10:16:57 XLK 2023-10-20 30 169.035
2023-09-15 15:43:48 XLK 2025-01-17 490 168.975 ExDiv
2023-09-15 14:11:33 XLK 2023-10-06 21 168.815 ExDiv
2023-09-15 14:07:19 XLK 2024-03-15 182 168.845 ExDiv
2023-09-14 12:16:17 XLK 2023-10-20 36 172.545
2023-09-13 10:40:44 XLK 2023-09-15 2 171.305
2023-09-11 13:32:57 XLK 2023-10-20 39 173.375
2023-09-07 14:17:30 XLK 2023-10-20 43 172.215
2023-08-31 14:12:33 XLK 2024-01-19 141 176.015
2023-08-31 10:03:25 XLK 2023-09-15 15 175.925
2023-08-31 09:52:42 XLK 2024-06-21 295 175.635
2023-08-31 09:52:42 XLK 2024-06-21 295 175.635
2023-08-30 12:31:43 XLK 2023-12-15 107 174.845
2023-08-30 12:12:54 XLK 2024-01-19 142 174.565
2023-08-30 09:58:52 XLK 2024-01-19 142 174.06
2023-08-29 12:07:21 XLK 2023-09-15 17 172.745
2023-08-29 09:53:12 XLK 2023-09-15 17 170.595
2023-08-24 11:02:06 XLK 2023-09-15 22 168.825
2023-08-24 11:02:06 XLK 2023-09-15 22 168.825
2023-08-24 10:52:11 XLK 2023-09-15 22 169.345
2023-08-24 10:19:35 XLK 2023-09-15 22 170.06
2023-08-24 09:47:37 XLK 2023-09-15 22 171.23
2023-08-23 13:16:19 XLK 2023-08-25 2 171.055
2023-08-23 13:13:22 XLK 2024-03-15 205 170.975
2023-08-23 13:09:15 XLK 2024-03-15 205 170.926
2023-08-22 15:19:10 XLK 2025-01-17 514 168.295
2023-08-22 10:32:58 XLK 2023-12-15 115 168.306
2023-08-21 09:50:05 XLK 2023-09-15 25 166.505
2023-08-18 15:05:59 XLK 2023-09-15 28 164.895
2023-08-17 15:38:19 XLK 2024-01-19 155 164.835
2023-08-17 15:34:53 XLK 2024-01-19 155 164.715
2023-08-17 15:14:04 XLK 2023-08-18 1 164.755
2023-08-17 15:14:04 XLK 2023-08-18 1 164.755
2023-08-16 11:17:05 XLK 2023-09-01 16 168.245
2023-08-16 11:16:49 XLK 2023-09-01 16 168.275
2023-08-15 13:45:05 XLK 2023-08-25 10 168.465
2023-08-15 13:45:05 XLK 2023-08-25 10 168.465
2023-08-14 15:14:43 XLK 2025-01-17 522 169.045
2023-08-11 15:11:50 XLK 2024-06-21 315 166.965
2023-08-11 15:11:44 XLK 2024-06-21 315 166.965
2023-08-11 15:09:46 XLK 2024-06-21 315 166.955
2023-08-11 15:09:46 XLK 2024-06-21 315 166.955
2023-08-11 12:22:27 XLK 2023-09-15 35 167.055
2023-08-11 11:57:15 XLK 2023-09-15 35 166.595
2023-08-11 09:44:11 XLK 2023-09-08 28 166.686
2023-08-09 11:08:00 XLK 2024-06-21 317 168.225
2023-08-08 15:08:28 XLK 2023-09-15 38 170.035
2023-08-08 09:44:28 XLK 2023-09-15 38 169.936
2023-08-07 13:46:18 XLK 2023-09-15 39 170.745
2023-08-07 13:24:14 XLK 2023-09-15 39 170.975
2023-08-03 11:50:39 XLK 2025-01-17 533 173.975
2023-08-03 11:25:13 XLK 2024-06-21 323 173.925
2023-08-03 11:17:36 XLK 2024-01-19 169 173.905
2023-08-03 11:16:08 XLK 2024-01-19 169 173.735
2023-08-02 11:20:33 XLK 2023-08-18 16 174.925
2023-08-02 11:20:33 XLK 2023-08-18 16 174.925
2023-08-02 10:49:19 XLK 2023-09-15 44 175.065
2023-08-02 10:09:12 XLK 2023-09-15 44 175.515
2023-08-01 14:18:03 XLK 2023-08-18 17 178.955
2023-08-01 13:05:41 XLK 2023-08-18 17 178.769
2023-07-31 10:09:43 XLK 2023-08-18 18 177.725
2023-07-28 10:29:57 XLK 2023-09-15 49 177.485
2023-07-28 10:29:57 XLK 2023-09-15 49 177.485
2023-07-27 10:07:01 XLK 2023-07-28 1 178.065
2023-07-26 09:51:06 XLK 2023-12-15 142 176.175
2023-07-25 14:36:51 XLK 2023-07-28 3 178.985
2023-07-25 14:33:01 XLK 2023-08-18 24 178.875
2023-07-25 14:30:20 XLK 2023-07-28 3 178.805
2023-07-25 14:30:20 XLK 2023-07-28 3 178.805
2023-07-21 12:18:23 XLK 2023-08-04 14 176.895
2023-07-18 12:22:24 XLK 2023-12-15 150 179.695
2023-07-14 12:08:44 XLK 2023-12-15 154 177.044
2023-07-14 12:07:11 XLK 2023-12-15 154 176.965
2023-07-13 15:22:14 XLK 2025-01-17 554 176.465
2023-07-12 11:06:46 XLK 2023-07-14 2 173.985
2023-07-11 14:17:43 XLK 2023-08-18 38 171.055
2023-07-10 12:52:21 XLK 2023-07-14 4 170.855
2023-07-10 11:52:33 XLK 2024-01-19 193 170.725
2023-06-26 15:36:44 XLK 2023-08-04 39 168.135
2023-06-21 15:18:05 XLK 2024-06-21 366 169.935
2023-06-21 15:18:05 XLK 2024-06-21 366 169.935
2023-06-21 15:18:05 XLK 2024-06-21 366 169.935
2023-06-21 15:14:28 XLK 2024-06-21 366 169.965
2023-06-21 15:07:51 XLK 2024-01-19 212 169.845
2023-06-21 15:05:24 XLK 2024-01-19 212 169.725
2023-06-21 15:04:41 XLK 2024-01-19 212 169.905
2023-06-21 15:04:41 XLK 2024-01-19 212 169.905
2023-06-21 15:04:35 XLK 2024-01-19 212 169.905
2023-06-20 11:05:56 XLK 2023-07-07 17 171.265 ExDiv
2023-06-16 15:07:23 XLK 2024-06-21 371 173.545 ExDiv
2023-06-16 14:53:35 XLK 2024-01-19 217 173.915 ExDiv
2023-06-16 14:50:56 XLK 2024-01-19 217 173.795 ExDiv
2023-06-15 10:46:14 XLK 2024-01-19 218 173.585
2023-06-05 14:04:48 XLK 2023-07-21 46 166.975
2023-06-01 15:45:47 XLK 2024-01-19 232 165.805
2023-06-01 13:20:13 XLK 2023-09-15 106 165.785
2023-06-01 10:08:39 XLK 2025-06-20 750 164.16
2023-05-31 11:37:23 XLK 2023-06-02 2 164.395
2023-05-31 10:33:29 XLK 2023-09-15 107 164.839
2023-05-30 09:58:02 XLK 2023-07-21 52 166.655
2023-05-30 09:51:47 XLK 2023-06-16 17 167.525
2023-05-30 09:48:14 XLK 2023-06-16 17 167.985
2023-05-26 14:00:49 XLK 2024-01-19 238 164.395
2023-05-26 13:55:15 XLK 2024-01-19 238 164.255
2023-05-26 12:55:51 XLK 2023-07-21 56 164.255
2023-05-26 12:48:06 XLK 2023-06-16 21 164.285
2023-05-26 12:35:42 XLK 2023-06-02 7 164.055
2023-05-26 09:54:40 XLK 2023-07-21 56 162.115
2023-05-25 15:42:13 XLK 2023-06-16 22 160.625
2023-05-25 11:07:28 XLK 2023-07-21 57 159.315
2023-05-24 15:45:21 XLK 2023-06-16 23 154.295
2023-05-24 13:08:06 XLK 2023-06-16 23 153.655
2023-05-24 11:28:41 XLK 2024-01-19 240 154.04
2023-05-23 15:04:45 XLK 2023-05-26 3 155.675
2023-05-23 15:00:03 XLK 2023-09-15 115 155.735
2023-05-23 12:27:25 XLK 2023-05-26 3 156.625
2023-05-22 15:56:26 XLK 2023-06-16 25 157.725
2023-05-22 13:14:15 XLK 2024-01-19 242 157.545
2023-05-22 12:54:54 XLK 2024-06-21 396 157.555
2023-05-19 11:51:18 XLK 2023-05-26 7 157.515
2023-05-18 15:56:19 XLK 2023-09-15 120 157.575
2023-05-17 12:52:37 XLK 2023-06-16 30 153.815
2023-05-17 12:52:09 XLK 2023-06-16 30 153.785
2023-05-17 12:33:21 XLK 2023-06-16 30 153.465
2023-05-17 09:42:27 XLK 2023-06-16 30 153.085
2023-05-16 13:19:08 XLK 2023-05-19 3 152.855
2023-05-16 13:19:08 XLK 2023-05-19 3 152.855
2023-05-16 13:19:08 XLK 2023-05-19 3 152.855
2023-05-15 15:58:08 XLK 2023-06-02 18 152.115
2023-05-11 09:44:40 XLK 2023-05-19 8 150.695
2023-05-10 10:56:18 XLK 2023-06-16 37 150.985
2023-05-09 11:59:50 XLK 2023-06-16 38 150.055
2023-05-05 10:37:11 XLK 2023-06-16 42 150.685
2023-05-05 10:36:35 XLK 2023-06-16 42 150.695
2023-05-04 13:57:06 XLK 2023-05-05 1 148.185
2023-05-04 12:22:49 XLK 2023-06-16 43 147.605
2023-05-03 15:54:11 XLK 2023-05-19 16 148.315
2023-05-01 10:17:28 XLK 2023-05-05 4 150.935
2023-04-27 15:57:30 XLK 2024-01-19 267 149.185
2023-04-27 15:55:32 XLK 2024-01-19 267 149.255
2023-04-27 15:55:32 XLK 2024-01-19 267 149.245
2023-04-27 14:45:46 XLK 2023-12-15 232 148.765
2023-04-25 14:22:16 XLK 2023-09-15 143 144.359
2023-04-25 14:22:16 XLK 2023-09-15 143 144.36
2023-04-25 14:22:16 XLK 2023-09-15 143 144.359
2023-04-25 14:21:00 XLK 2023-09-15 143 144.415
2023-04-25 14:21:00 XLK 2023-09-15 143 144.415
2023-04-25 13:08:41 XLK 2023-05-19 24 144.985
2023-04-25 11:10:00 XLK 2023-06-16 52 145.765
2023-04-25 10:58:51 XLK 2023-06-16 52 145.765
2023-04-25 10:58:51 XLK 2023-06-16 52 145.765
2023-04-24 15:32:55 XLK 2023-06-16 53 147.085
2023-04-24 15:32:55 XLK 2023-06-16 53 147.085
2023-04-24 15:32:55 XLK 2023-06-16 53 147.085
2023-04-20 15:26:21 XLK 2023-05-05 15 147.74
2023-04-20 15:26:21 XLK 2023-05-05 15 147.74
2023-04-20 14:21:58 XLK 2023-04-21 1 148.925
2023-04-20 14:21:58 XLK 2023-04-21 1 148.925
2023-04-20 11:12:29 XLK 2023-06-16 57 148.55
2023-04-20 10:33:57 XLK 2023-05-19 29 148.975
2023-04-20 09:32:09 XLK 2023-04-21 1 148.215
2023-04-19 14:24:36 XLK 2023-09-15 149 149.26
2023-04-19 14:24:05 XLK 2023-09-15 149 149.225
2023-04-19 14:04:23 XLK 2023-04-21 2 149.255
2023-04-19 14:03:38 XLK 2023-09-15 149 149.31
2023-04-19 14:03:39 XLK 2023-09-15 149 149.31
2023-04-19 13:58:49 XLK 2023-04-21 2 149.245
2023-04-19 13:58:49 XLK 2023-04-21 2 149.245
2023-04-19 11:13:24 XLK 2023-06-16 58 148.915
2023-04-19 11:13:24 XLK 2023-06-16 58 148.915
2023-04-18 12:33:23 XLK 2023-06-16 59 149.505
2023-04-18 12:33:23 XLK 2023-06-16 59 149.505
2023-04-18 09:49:22 XLK 2023-05-19 31 150.695
2023-04-17 09:43:49 XLK 2023-04-21 4 148.955
2023-04-14 10:10:01 XLK 2023-05-19 35 149.03
2023-04-14 09:57:44 XLK 2023-04-21 7 149.795
2023-04-13 14:35:42 XLK 2023-06-16 64 149.195
2023-04-13 14:35:42 XLK 2023-06-16 64 149.195
2023-04-13 14:26:21 XLK 2023-06-16 64 149.365
2023-04-13 14:02:37 XLK 2023-05-19 36 149.235
2023-04-13 14:02:37 XLK 2023-05-19 36 149.245
2023-04-11 15:12:24 XLK 2024-01-19 283 148.165
2023-04-11 10:32:02 XLK 2023-05-19 38 147.945
2023-04-10 15:32:49 XLK 2023-06-16 67 148.795
2023-04-10 15:26:52 XLK 2023-05-19 39 148.736
2023-04-10 10:15:21 XLK 2023-05-19 39 147.335
2023-04-06 10:05:32 XLK 2023-06-16 71 147.565
2023-04-05 11:59:29 XLK 2023-06-16 72 147.785
2023-04-05 11:40:00 XLK 2023-05-19 44 147.895
2023-04-04 13:16:06 XLK 2023-06-16 73 150.395
2023-04-04 10:02:14 XLK 2024-06-21 444 151.405
2023-04-03 15:03:37 XLK 2024-01-19 291 150.425
2023-04-03 15:01:15 XLK 2024-01-19 291 150.355
2023-04-03 15:01:15 XLK 2024-01-19 291 150.355
2023-03-31 14:01:44 XLK 2023-03-31 0 150.18
2023-03-31 13:03:10 XLK 2023-05-19 49 150.125
2023-03-31 12:23:42 XLK 2023-03-31 0 149.975
2023-03-31 10:41:07 XLK 2024-01-19 294 149.355
2023-03-30 10:10:10 XLK 2023-05-19 50 148.375
2023-03-29 15:38:43 XLK 2023-04-14 16 147.345
2023-03-29 13:34:48 XLK 2023-05-19 51 146.581
2023-03-29 13:34:26 XLK 2023-05-19 51 146.585
2023-03-29 09:42:50 XLK 2023-04-21 23 146.055
2023-03-29 09:42:50 XLK 2023-04-21 23 146.055
2023-03-28 13:52:38 XLK 2023-06-16 80 142.985
2023-03-28 12:18:34 XLK 2023-06-16 80 143.225
2023-03-28 10:09:10 XLK 2024-01-19 297 143.611
2023-03-21 15:09:22 XLK 2023-06-16 87 144.355 ExDiv
2023-03-21 11:37:57 XLK 2023-03-24 3 143.345 ExDiv
2023-03-16 15:03:10 XLK 2023-06-16 92 143.215
2023-03-16 14:47:22 XLK 2023-04-21 36 143.05
2023-03-16 14:02:36 XLK 2023-04-21 36 142.735
2023-03-15 10:54:58 XLK 2023-09-15 184 137.956
2023-03-13 14:36:22 XLK 2023-03-17 4 137.895
2023-03-13 11:54:44 XLK 2023-03-17 4 137.645
2023-03-10 11:36:38 XLK 2023-09-15 189 138.175
2023-03-10 11:36:38 XLK 2023-09-15 189 138.175
2023-03-06 15:15:45 XLK 2023-06-16 102 140.885
2023-03-06 15:15:45 XLK 2023-06-16 102 140.885
2023-03-03 14:35:39 XLK 2023-04-21 49 139.915
2023-03-03 14:35:37 XLK 2023-04-21 49 139.915
2023-03-03 11:39:43 XLK 2025-01-17 686 138.565
2023-02-28 13:23:41 XLK 2023-06-16 108 137.635
2023-02-23 14:11:28 XLK 2024-06-21 484 137.61
2023-02-23 14:11:28 XLK 2024-06-21 484 137.61
2023-02-22 14:53:04 XLK 2023-06-16 114 136.445
2023-02-22 12:18:07 XLK 2023-03-17 23 136.465
2023-02-17 15:05:13 XLK 2025-01-17 700 139.765
2023-02-17 14:25:55 XLK 2023-02-17 0 139.505
2023-02-17 14:25:55 XLK 2023-02-17 0 139.505
2023-02-16 10:48:26 XLK 2023-06-16 120 143.135
2023-02-16 10:17:45 XLK 2023-06-16 120 142.541
2023-02-13 11:39:00 XLK 2023-02-17 4 142.505
2023-02-07 16:12:01 XLK 2023-02-24 17 143.26
2023-01-30 14:05:43 XLK 2023-02-03 4 134.635
2023-01-24 13:04:21 XLK 2023-01-27 3 134.045
2023-01-24 12:29:18 XLK 2023-01-27 3 134.405
2023-01-24 12:25:27 XLK 2023-01-27 3 134.445
2023-01-13 15:56:09 XLK 2023-03-17 63 130.595
2023-01-11 10:59:52 XLK 2023-01-20 9 127.29
2023-01-06 14:47:58 XLK 2023-04-21 105 124.755
2023-01-06 14:47:58 XLK 2023-04-21 105 124.755
2022-12-30 12:05:27 XLK 2023-01-06 7 123.57
2022-12-30 09:32:37 XLK 2023-01-06 7 123.01
2022-12-30 09:32:17 XLK 2023-01-06 7 122.95
2022-12-29 12:37:08 XLK 2023-01-20 22 124.535
2022-12-29 12:37:06 XLK 2023-01-20 22 124.525
2022-12-29 12:37:04 XLK 2023-01-20 22 124.525
2022-12-29 12:26:06 XLK 2023-01-20 22 124.705
2022-12-22 11:47:55 XLK 2023-01-06 15 123.225
2022-12-22 09:39:32 XLK 2022-12-30 8 125.305
2022-12-12 15:47:33 XLK 2022-12-30 18 133.185
2022-12-12 15:47:31 XLK 2022-12-30 18 133.18
2022-11-14 10:06:20 XLK 2022-11-25 11 132.175
2022-11-10 13:02:04 XLK 2023-03-17 127 128.735
2022-11-10 13:02:04 XLK 2023-03-17 127 128.74
2022-11-10 12:57:06 XLK 2023-03-17 127 128.56
2022-11-04 11:09:09 XLK 2023-03-17 133 120.125
2022-11-01 14:00:48 XLK 2022-11-18 17 126.714
2022-11-01 14:00:48 XLK 2022-11-18 17 126.705
2022-10-27 14:56:31 XLK 2022-10-28 1 124.05
2022-10-21 14:32:36 XLK 2024-01-19 455 123.765
2022-10-21 14:31:40 XLK 2024-01-19 455 123.795
2022-10-11 14:49:49 XLK 2024-01-19 465 117.165
2022-10-05 15:58:25 XLK 2023-09-15 345 126.955
2022-09-28 13:32:48 XLK 2023-01-20 114 123.535
2022-09-28 13:29:45 XLK 2023-01-20 114 123.635
2022-09-14 13:41:42 XLK 2022-09-16 2 132.375
2022-08-26 09:31:35 XLK 2022-08-26 0 145.905
2022-08-26 09:31:35 XLK 2022-08-26 0 145.905
2022-08-25 15:58:22 XLK 2022-08-26 1 145.955
2022-08-16 09:30:47 XLK 2022-08-26 10 150.835
2022-08-04 14:41:42 XLK 2022-11-18 106 146.645
2022-08-02 15:55:21 XLK 2023-01-20 171 143.045
2022-08-01 14:06:31 XLK 2022-12-16 137 143.455
2022-08-01 14:06:31 XLK 2022-12-16 137 143.455
2022-07-27 10:44:50 XLK 2022-07-29 2 137.755
2022-07-20 10:26:37 XLK 2022-07-29 9 136.135
Other Listings
GB:0L4T
MX:XLK
PE:XLK
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center