WW / WW International, Inc. - Stock Options Flow

WW International, Inc.

WW / WW International, Inc. - Stock Options Flow

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

See also: our Stock Leaderboard and our ETF Leaderboard.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-04 12:38:53 WW BUY ---|O-- CALL 2025-08-15 11 50 43.075 16.08 SIZE > PRIOR OI Pre-Earnings PHLX-TRADE 266 1.71 137,500 NaN
2025-05-15 15:08:16 WW 2025-07-18 64 0.25605 SSR
2025-05-14 14:10:33 WW 2025-07-18 65 0.29045 SSR
2025-05-14 12:58:18 WW 2025-06-20 37 0.2974 SSR
2025-05-13 12:14:35 WW 2025-05-16 3 0.3447 SSR
2025-05-13 09:30:02 WW 2025-07-18 66 0.37455
2025-05-12 15:59:42 WW 2025-07-18 67 0.3873 SSR
2025-05-12 15:59:42 WW 2025-07-18 67 0.3873 SSR
2025-05-12 10:22:11 WW 2025-06-20 39 0.389605 SSR
2025-05-12 10:22:11 WW 2025-06-20 39 0.389649 SSR
2025-05-12 10:06:08 WW 2025-06-20 39 0.3962 SSR
2025-05-12 10:06:08 WW 2025-06-20 39 0.3962 SSR
2025-05-12 10:06:08 WW 2025-06-20 39 0.3962 SSR
2025-05-12 10:02:29 WW 2025-06-20 39 0.39555 SSR
2025-05-12 09:43:26 WW 2025-10-17 158 0.4126 SSR
2025-05-12 09:34:58 WW 2025-06-20 39 0.365 SSR
2025-05-12 09:32:23 WW 2025-06-20 39 0.361 SSR
2025-05-09 14:34:56 WW 2025-06-20 42 0.39005 SSR
2025-05-09 14:34:56 WW 2025-06-20 42 0.39005 SSR
2025-05-09 10:36:16 WW 2025-07-18 70 0.41425 SSR
2025-05-09 10:36:16 WW 2025-07-18 70 0.41425 SSR
2025-05-09 10:08:02 WW 2025-06-20 42 0.41655 SSR
2025-05-09 10:08:02 WW 2025-06-20 42 0.41655 SSR
2025-05-09 10:08:02 WW 2025-06-20 42 0.41655 SSR
2025-05-09 10:07:53 WW 2025-06-20 42 0.41655 SSR
2025-05-09 10:07:52 WW 2025-06-20 42 0.41655 SSR
2025-05-09 10:07:53 WW 2025-06-20 42 0.41655 SSR
2025-05-09 10:07:52 WW 2025-06-20 42 0.41655 SSR
2025-05-09 10:07:41 WW 2025-06-20 42 0.415 SSR
2025-05-09 10:07:41 WW 2025-06-20 42 0.415 SSR
2025-05-09 10:07:41 WW 2025-06-20 42 0.415 SSR
2025-05-09 10:05:24 WW 2025-07-18 70 0.4152 SSR
2025-05-09 09:59:10 WW 2025-07-18 70 0.43025 SSR
2025-05-09 09:41:54 WW 2025-06-20 42 0.4216 SSR
2025-05-08 11:59:33 WW 2025-06-20 43 0.4346 SSR
2025-05-07 15:32:00 WW 2025-06-20 44 0.50115 Post-Earnings / SSR
2025-05-07 15:17:12 WW 2025-07-18 72 0.529151 Post-Earnings / SSR
2025-05-07 15:03:17 WW 2025-06-20 44 0.5557 Post-Earnings / SSR
2025-05-07 14:59:48 WW 2025-07-18 72 0.5625 Post-Earnings / SSR
2025-05-07 14:47:45 WW 2025-07-18 72 0.523102 Post-Earnings / SSR
2025-05-07 14:27:07 WW 2025-06-20 44 0.52735 Post-Earnings / SSR
2025-05-07 14:27:07 WW 2025-06-20 44 0.52735 Post-Earnings / SSR
2025-05-07 14:27:07 WW 2025-06-20 44 0.52735 Post-Earnings / SSR
2025-05-07 13:21:02 WW 2025-07-18 72 0.5322 Post-Earnings / SSR
2025-05-07 13:20:49 WW 2025-06-20 44 0.532455 Post-Earnings / SSR
2025-05-07 13:20:27 WW 2025-05-16 9 0.530746 Post-Earnings / SSR
2025-05-07 13:02:22 WW 2026-01-16 254 0.49945 Post-Earnings / SSR
2025-05-07 11:51:41 WW 2025-07-18 72 0.468 Post-Earnings / SSR
2025-05-07 11:51:41 WW 2025-07-18 72 0.468 Post-Earnings / SSR
2025-05-07 11:51:41 WW 2025-07-18 72 0.468 Post-Earnings / SSR
2025-05-07 11:51:24 WW 2025-07-18 72 0.468052 Post-Earnings / SSR
2025-05-07 10:43:48 WW 2025-05-16 9 0.41711 Post-Earnings / SSR
2025-05-07 10:43:48 WW 2025-05-16 9 0.41711 Post-Earnings / SSR
2025-05-07 10:10:31 WW 2026-01-16 254 0.4752 Post-Earnings / SSR
2025-05-07 10:08:16 WW 2025-05-16 9 0.4671 Post-Earnings / SSR
2025-05-07 10:08:13 WW 2025-05-16 9 0.4671 Post-Earnings / SSR
2025-05-07 10:08:03 WW 2025-05-16 9 0.464597 Post-Earnings / SSR
2025-05-07 10:08:03 WW 2025-05-16 9 0.464599 Post-Earnings / SSR
2025-05-07 09:55:39 WW 2025-05-16 9 0.443852 Post-Earnings / SSR
2025-05-07 09:42:42 WW 2025-05-16 9 0.46845 Post-Earnings / SSR
2025-05-07 09:36:09 WW 2026-01-16 254 0.45765 Post-Earnings / SSR
2025-05-07 09:36:11 WW 2026-01-16 254 0.457613 Post-Earnings / SSR
2025-05-07 09:36:09 WW 2026-01-16 254 0.45765 Post-Earnings / SSR
2025-05-07 09:36:06 WW 2026-01-16 254 0.45765 Post-Earnings / SSR
2025-05-07 09:36:06 WW 2026-01-16 254 0.45765 Post-Earnings / SSR
2025-05-07 09:36:01 WW 2026-01-16 254 0.4555 Post-Earnings / SSR
2025-05-07 09:30:11 WW 2025-05-16 9 0.37985 Post-Earnings / SSR
2025-05-07 09:30:10 WW 2025-05-16 9 0.37985 Post-Earnings / SSR
2025-05-07 09:30:03 WW 2026-01-16 254 0.3801 Post-Earnings / SSR
2025-05-07 09:30:02 WW 2025-05-16 9 0.3806 Post-Earnings / SSR
2025-05-07 09:30:02 WW 2025-05-16 9 0.3806 Post-Earnings / SSR
2025-05-06 15:59:40 WW 2025-05-16 10 0.792078 Pre-Earnings
2025-05-06 15:59:40 WW 2025-05-16 10 0.792098 Pre-Earnings
2025-05-06 15:59:40 WW 2025-05-16 10 0.792078 Pre-Earnings
2025-05-06 13:10:43 WW 2025-06-20 45 0.82635 Pre-Earnings
2025-05-06 11:09:05 WW 2025-06-20 45 0.7818 Pre-Earnings
2025-05-06 11:07:05 WW 2025-05-16 10 0.785 Pre-Earnings
2025-05-06 11:07:05 WW 2025-05-16 10 0.785 Pre-Earnings
2025-05-06 11:07:05 WW 2025-05-16 10 0.785 Pre-Earnings
2025-05-05 13:11:39 WW 2025-05-16 11 0.806844 SSR
2025-05-05 12:45:33 WW 2025-05-16 11 0.72605 SSR
2025-05-05 12:33:43 WW 2025-05-16 11 0.7142 SSR
2025-05-05 11:43:47 WW 2025-06-20 46 0.6922 SSR
2025-05-05 11:43:18 WW 2025-07-18 74 0.693576 SSR
2025-05-05 11:43:18 WW 2025-07-18 74 0.6936 SSR
2025-05-05 11:40:28 WW 2025-05-16 11 0.7019 SSR
2025-05-05 11:39:44 WW 2025-05-16 11 0.70085 SSR
2025-05-05 11:39:44 WW 2025-05-16 11 0.70085 SSR
2025-05-05 10:35:34 WW 2026-01-16 256 0.6982 SSR
2025-05-05 10:18:07 WW 2026-01-16 256 0.70925 SSR
2025-05-05 10:17:46 WW 2026-01-16 256 0.7099 SSR
2025-05-05 10:17:46 WW 2026-01-16 256 0.7099 SSR
2025-05-05 10:17:46 WW 2026-01-16 256 0.7099 SSR
2025-05-05 10:17:33 WW 2026-01-16 256 0.7139 SSR
2025-05-05 10:16:32 WW 2026-01-16 256 0.7087 SSR
2025-05-05 10:16:32 WW 2026-01-16 256 0.7087 SSR
2025-05-05 10:03:12 WW 2025-05-16 11 0.69325 SSR
2025-05-05 10:02:28 WW 2025-05-16 11 0.7021 SSR
2025-05-05 09:36:24 WW 2025-05-16 11 0.64405 SSR
2025-05-05 09:36:24 WW 2025-05-16 11 0.64405 SSR
2025-05-05 09:33:40 WW 2025-05-16 11 0.6195 SSR
2025-05-02 14:21:12 WW 2025-05-16 14 0.57135 Post-Earnings / SSR
2025-05-02 13:46:53 WW 2025-06-20 49 0.54185 Post-Earnings / SSR
2025-05-02 13:46:18 WW 2025-07-18 77 0.54505 Post-Earnings / SSR
2025-05-02 13:46:19 WW 2025-07-18 77 0.54505 Post-Earnings / SSR
2025-05-02 13:45:52 WW 2025-06-20 49 0.54505 Post-Earnings / SSR
2025-05-02 12:54:06 WW 2025-06-20 49 0.56605 Post-Earnings / SSR
2025-05-02 12:15:20 WW 2026-01-16 259 0.58005 Post-Earnings / SSR
2025-05-02 12:01:05 WW 2025-06-20 49 0.54555 Post-Earnings / SSR
2025-05-02 10:40:40 WW 2025-05-16 14 0.668628 Post-Earnings / SSR
2025-05-02 10:36:44 WW 2026-01-16 259 0.68025 Post-Earnings / SSR
2025-05-01 15:44:36 WW 2025-05-16 15 0.7274 Pre-Earnings / SSR
2025-05-01 12:33:07 WW 2025-06-20 50 0.7298 Pre-Earnings / SSR
2025-05-01 11:58:09 WW 2025-06-20 50 0.7608 Pre-Earnings / SSR
2025-05-01 11:58:09 WW 2025-06-20 50 0.7608 Pre-Earnings / SSR
2025-05-01 11:58:09 WW 2025-06-20 50 0.7608 Pre-Earnings / SSR
2025-05-01 10:59:30 WW 2025-05-16 15 0.7927 Pre-Earnings / SSR
2025-05-01 09:52:27 WW 2025-05-16 15 0.69514 Pre-Earnings / SSR
2025-05-01 09:49:35 WW 2025-05-16 15 0.7353 Pre-Earnings
2025-05-01 09:30:03 WW 2025-05-16 15 0.822 Pre-Earnings
2025-04-30 14:45:24 WW 2025-06-20 51 0.82885
2025-04-30 14:45:24 WW 2025-06-20 51 0.82885
2025-04-30 14:45:24 WW 2025-06-20 51 0.82885
2025-04-30 13:54:17 WW 2025-07-18 79 0.8873
2025-04-30 13:54:17 WW 2025-07-18 79 0.8873
2025-04-30 13:53:05 WW 2025-07-18 79 0.8787
2025-04-30 13:01:10 WW 2025-05-16 16 1.005
2025-04-30 12:46:43 WW 2025-06-20 51 1.095
2025-04-30 12:46:43 WW 2025-06-20 51 1.095
2025-04-30 11:55:05 WW 2025-05-16 16 1.06497
2025-04-30 11:55:06 WW 2025-05-16 16 1.065
2025-04-30 10:59:01 WW 2025-05-16 16 0.9079
2025-04-30 10:40:56 WW 2025-06-20 51 1.05354
2025-04-30 09:56:51 WW 2025-05-16 16 0.886982
2025-04-30 09:56:47 WW 2025-05-16 16 0.881935
2025-04-30 09:56:47 WW 2025-05-16 16 0.897461
2025-04-30 09:53:00 WW 2025-06-20 51 0.83995
2025-04-30 09:53:00 WW 2025-06-20 51 0.83995
2025-04-30 09:53:00 WW 2025-06-20 51 0.83995
2025-04-30 09:44:11 WW 2025-05-16 16 0.891502
2025-04-30 09:42:27 WW 2025-06-20 51 0.841497
2025-04-30 09:32:04 WW 2025-05-16 16 0.816049
2025-04-30 09:32:04 WW 2025-05-16 16 0.81605
2025-04-30 09:32:04 WW 2025-05-16 16 0.81605
2025-04-30 09:32:04 WW 2025-05-16 16 0.81605
2025-04-29 15:33:36 WW 2026-01-16 262 0.84625 SSR
2025-04-29 14:07:52 WW 2025-05-16 17 0.81875 SSR
2025-04-29 13:58:13 WW 2025-06-20 52 0.8339 SSR
2025-04-29 13:42:48 WW 2025-05-16 17 0.86775 SSR
2025-04-29 13:14:56 WW 2025-05-16 17 0.87385 SSR
2025-04-29 13:04:27 WW 2025-05-16 17 0.95885 SSR
2025-04-29 13:04:27 WW 2025-05-16 17 0.95885 SSR
2025-04-29 13:02:35 WW 2025-06-20 52 0.96945 SSR
2025-04-29 13:01:37 WW 2025-05-16 17 0.94372 SSR
2025-04-29 12:39:30 WW 2025-06-20 52 0.9137 SSR
2025-04-29 11:33:25 WW 2025-05-16 17 0.932258 SSR
2025-04-29 11:30:48 WW 2026-01-16 262 0.87322 SSR
2025-04-29 11:23:55 WW 2025-05-16 17 0.8497 SSR
2025-04-29 11:10:18 WW 2025-05-16 17 0.83015 SSR
2025-04-29 11:09:52 WW 2025-05-16 17 0.84075 SSR
2025-04-29 10:56:10 WW 2025-06-20 52 0.78285 SSR
2025-04-29 10:47:06 WW 2025-05-16 17 0.816602 SSR
2025-04-29 10:47:02 WW 2025-06-20 52 0.818612 SSR
2025-04-29 10:20:10 WW 2025-07-18 80 0.67625 SSR
2025-04-29 10:20:10 WW 2025-07-18 80 0.67625 SSR
2025-04-29 10:20:07 WW 2025-07-18 80 0.67625 SSR
2025-04-29 10:04:08 WW 2025-06-20 52 0.73005 SSR
2025-04-29 10:04:08 WW 2025-06-20 52 0.73005 SSR
2025-04-29 10:04:08 WW 2025-06-20 52 0.73005 SSR
2025-04-29 10:04:08 WW 2025-06-20 52 0.73005 SSR
2025-04-29 10:00:38 WW 2026-01-16 262 0.78745 SSR
2025-04-29 09:58:34 WW 2025-06-20 52 0.7823 SSR
2025-04-29 09:58:34 WW 2025-06-20 52 0.7823 SSR
2025-04-29 09:58:34 WW 2025-06-20 52 0.7823 SSR
2025-04-29 09:58:31 WW 2025-07-18 80 0.78115 SSR
2025-04-29 09:58:31 WW 2025-07-18 80 0.78115 SSR
2025-04-29 09:57:11 WW 2025-06-20 52 0.799999 SSR
2025-04-29 09:57:11 WW 2025-06-20 52 0.8 SSR
2025-04-29 09:57:11 WW 2025-06-20 52 0.799999 SSR
2025-04-29 09:56:52 WW 2025-06-20 52 0.7814 SSR
2025-04-29 09:56:52 WW 2025-06-20 52 0.781389 SSR
2025-04-29 09:56:16 WW 2025-06-20 52 0.812154 SSR
2025-04-29 09:56:10 WW 2025-06-20 52 0.806253 SSR
2025-04-28 15:50:44 WW 2025-07-18 81 0.42595 SSR
2025-04-28 15:49:58 WW 2025-07-18 81 0.42505 SSR
2025-04-28 15:49:58 WW 2025-07-18 81 0.42505 SSR
2025-04-28 15:40:03 WW 2026-01-16 263 0.4316 SSR
2025-04-28 13:51:47 WW 2025-10-17 172 0.4227 SSR
2025-04-28 13:34:18 WW 2026-01-16 263 0.41185 SSR
2025-04-28 13:33:24 WW 2026-01-16 263 0.41345 SSR
2025-04-28 13:33:24 WW 2026-01-16 263 0.41345 SSR
2025-04-28 13:30:54 WW 2025-05-16 18 0.4209 SSR
2025-04-28 13:08:13 WW 2025-06-20 53 0.43545 SSR
2025-04-28 13:06:38 WW 2025-05-16 18 0.44005 SSR
2025-04-28 13:04:24 WW 2025-05-16 18 0.44305 SSR
2025-04-28 13:04:24 WW 2025-05-16 18 0.44305 SSR
2025-04-28 13:01:18 WW 2026-01-16 263 0.428 SSR
2025-04-28 12:42:05 WW 2025-05-16 18 0.4016 SSR
2025-04-28 11:54:48 WW 2025-05-16 18 0.3984 SSR
2025-04-28 11:54:48 WW 2025-05-16 18 0.3984 SSR
2025-04-28 11:27:21 WW 2025-06-20 53 0.4106 SSR
2025-04-28 11:27:21 WW 2025-06-20 53 0.4106 SSR
2025-04-28 10:50:07 WW 2026-01-16 263 0.44995 SSR
2025-04-28 09:59:22 WW 2025-05-16 18 0.3842
2025-04-28 09:38:01 WW 2026-01-16 263 0.42475
2025-04-28 09:35:33 WW 2025-05-16 18 0.4173
2025-04-28 09:35:33 WW 2025-05-16 18 0.4173
2025-04-25 15:42:48 WW 2025-05-16 21 0.35405
2025-04-25 15:29:17 WW 2025-07-18 84 0.33435
2025-04-25 14:45:55 WW 2026-01-16 266 0.2657
2025-04-25 14:45:55 WW 2026-01-16 266 0.2657
2025-04-25 14:17:07 WW 2025-05-16 21 0.23335
2025-04-25 14:16:11 WW 2025-05-16 21 0.22085
2025-04-24 14:22:12 WW 2025-07-18 85 0.1487
2025-04-24 14:22:12 WW 2025-07-18 85 0.1487
2025-04-16 12:37:02 WW 2025-04-17 1 0.1631
2025-04-16 12:37:02 WW 2025-04-17 1 0.1631
2025-04-15 12:38:31 WW 2026-01-16 276 0.1705 SSR
2025-04-10 15:54:32 WW 2025-04-17 7 0.188393 SSR
2025-04-10 15:54:32 WW 2025-04-17 7 0.1884 SSR
2025-04-10 15:54:32 WW 2025-04-17 7 0.1884 SSR
2025-04-10 11:49:35 WW 2025-05-16 36 0.17895 SSR
2025-04-10 11:44:40 WW 2025-04-17 7 0.17875 SSR
2025-04-09 15:54:55 WW 2025-04-17 8 0.15685 SSR
2025-04-09 15:54:50 WW 2025-04-17 8 0.15685 SSR
2025-04-09 15:54:46 WW 2025-04-17 8 0.15685 SSR
2025-04-09 15:54:47 WW 2025-04-17 8 0.15685 SSR
2025-04-09 15:54:44 WW 2025-04-17 8 0.15685 SSR
2025-04-09 15:54:41 WW 2025-04-17 8 0.15685 SSR
2025-04-09 15:28:24 WW 2025-04-17 8 0.1807 SSR
2025-04-09 15:23:36 WW 2025-04-17 8 0.182438 SSR
2025-04-09 14:14:55 WW 2025-05-16 37 0.41575 SSR
2025-04-09 14:14:55 WW 2025-05-16 37 0.41575 SSR
2025-04-09 14:14:55 WW 2025-05-16 37 0.41575 SSR
2025-04-09 14:14:55 WW 2025-05-16 37 0.41575 SSR
2025-04-09 14:14:55 WW 2025-05-16 37 0.41575 SSR
2025-04-09 14:14:55 WW 2025-05-16 37 0.41575 SSR
2025-04-09 13:42:19 WW 2025-04-17 8 0.45545 SSR
2025-04-09 13:42:19 WW 2025-04-17 8 0.45545 SSR
2025-04-02 10:50:41 WW 2025-04-17 15 0.55925
2025-04-02 09:46:16 WW 2025-07-18 107 0.54495
2025-04-02 09:46:16 WW 2025-07-18 107 0.54495
2025-03-28 10:42:47 WW 2025-04-17 20 0.50415
2025-03-27 14:59:43 WW 2025-04-17 21 0.53885
2025-03-27 14:59:43 WW 2025-04-17 21 0.53885
2025-03-27 14:59:43 WW 2025-04-17 21 0.53885
2025-03-25 09:30:07 WW 2025-10-17 206 0.573
2025-03-24 15:26:42 WW 2025-04-17 24 0.5794
2025-03-24 15:24:52 WW 2025-04-17 24 0.5794
2025-03-18 15:59:40 WW 2025-04-17 30 0.6327
2025-03-18 15:59:40 WW 2025-04-17 30 0.6327
2025-03-18 15:36:00 WW 2026-01-16 304 0.686
2025-03-18 15:20:41 WW 2025-04-17 30 0.6687
2025-03-18 14:58:39 WW 2025-04-17 30 0.6684
2025-03-18 14:58:39 WW 2025-04-17 30 0.6684
2025-03-18 14:58:39 WW 2025-04-17 30 0.6684
2025-03-18 14:21:47 WW 2026-01-16 304 0.63375
2025-03-18 14:21:47 WW 2026-01-16 304 0.63375
2025-03-18 14:21:47 WW 2026-01-16 304 0.63375
2025-03-18 14:21:47 WW 2026-01-16 304 0.63375
2025-03-06 14:35:53 WW 2025-03-21 15 0.5307 SSR
2025-03-06 14:35:53 WW 2025-03-21 15 0.5307 SSR
2025-03-03 15:17:47 WW 2026-01-16 319 0.45765 SSR
2025-03-03 15:17:47 WW 2026-01-16 319 0.45765 SSR
2025-03-03 14:26:32 WW 2025-04-17 45 0.46335 SSR
2025-03-03 14:20:00 WW 2025-04-17 45 0.4669 SSR
2025-03-03 09:56:16 WW 2026-01-16 319 0.6148 SSR
2025-02-28 12:01:52 WW 2025-03-21 21 0.6488 Post-Earnings / SSR
2025-02-28 11:48:12 WW 2025-03-21 21 0.63015 Post-Earnings / SSR
2025-02-27 15:59:16 WW 2025-07-18 141 0.7974 Pre-Earnings
2025-02-27 15:22:14 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 15:22:14 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 15:22:14 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 15:22:03 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 15:22:03 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 15:22:03 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 15:21:52 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 15:21:52 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 15:21:52 WW 2025-03-21 22 0.77085 Pre-Earnings
2025-02-27 13:45:48 WW 2025-03-21 22 0.75655 Pre-Earnings
2025-02-27 13:45:29 WW 2025-03-21 22 0.75655 Pre-Earnings
2025-02-27 13:45:11 WW 2025-03-21 22 0.7566 Pre-Earnings
2025-02-27 13:45:11 WW 2025-03-21 22 0.7566 Pre-Earnings
2025-02-27 13:45:11 WW 2025-03-21 22 0.7566 Pre-Earnings
2025-02-27 13:44:53 WW 2025-03-21 22 0.75295 Pre-Earnings
2025-02-27 13:42:51 WW 2025-03-21 22 0.75465 Pre-Earnings
2025-02-27 13:42:51 WW 2025-03-21 22 0.75465 Pre-Earnings
2025-02-27 13:42:41 WW 2025-03-21 22 0.7546 Pre-Earnings
2025-02-27 13:42:41 WW 2025-03-21 22 0.7546 Pre-Earnings
2025-02-27 13:42:32 WW 2025-03-21 22 0.7546 Pre-Earnings
2025-02-27 13:42:32 WW 2025-03-21 22 0.7546 Pre-Earnings
2025-02-27 13:42:32 WW 2025-03-21 22 0.7546 Pre-Earnings
2025-02-27 13:41:57 WW 2025-03-21 22 0.7541 Pre-Earnings
2025-02-27 13:41:57 WW 2025-03-21 22 0.7541 Pre-Earnings
2025-02-27 13:41:57 WW 2025-03-21 22 0.7541 Pre-Earnings
2025-02-27 13:41:43 WW 2025-03-21 22 0.7541 Pre-Earnings
2025-02-26 15:59:49 WW 2025-04-17 50 0.72825
2025-02-26 15:59:49 WW 2025-04-17 50 0.72825
2025-02-26 15:59:49 WW 2025-04-17 50 0.72825
2025-02-26 15:59:49 WW 2025-04-17 50 0.72825
2025-02-24 10:37:46 WW 2026-01-16 326 0.65895
2025-02-24 10:30:24 WW 2026-01-16 326 0.65645
2025-02-20 14:19:13 WW 2025-02-21 1 0.731
2025-02-20 14:19:13 WW 2025-02-21 1 0.731
2025-02-20 14:19:11 WW 2025-02-21 1 0.731
2025-02-20 14:19:11 WW 2025-02-21 1 0.731
2025-02-20 14:07:46 WW 2025-02-21 1 0.7259
2025-02-20 14:07:37 WW 2025-02-21 1 0.7259
2025-02-20 14:07:28 WW 2025-02-21 1 0.7259
2025-02-20 13:28:19 WW 2026-01-16 330 0.7287
2025-02-20 13:28:19 WW 2026-01-16 330 0.7287
2025-02-20 13:28:19 WW 2026-01-16 330 0.7287
2025-02-18 15:39:49 WW 2025-02-21 3 0.7929
2025-02-13 14:42:26 WW 2026-01-16 337 0.82265 SSR
2025-02-13 14:42:26 WW 2026-01-16 337 0.82265 SSR
2025-02-13 12:10:04 WW 2025-02-21 8 0.82195 SSR
2025-02-13 12:09:35 WW 2025-02-21 8 0.82215 SSR
2025-02-13 12:09:36 WW 2025-02-21 8 0.82215 SSR
2025-02-13 12:09:25 WW 2025-02-21 8 0.82215 SSR
2025-02-13 12:09:25 WW 2025-02-21 8 0.82215 SSR
2025-02-13 12:09:00 WW 2025-02-21 8 0.822506 SSR
2025-02-13 12:08:54 WW 2025-02-21 8 0.8232 SSR
2025-02-13 12:08:49 WW 2025-02-21 8 0.8232 SSR
2025-02-13 12:08:44 WW 2025-02-21 8 0.8232 SSR
2025-02-13 12:08:44 WW 2025-02-21 8 0.8232 SSR
2025-02-13 12:08:14 WW 2025-02-21 8 0.8246 SSR
2025-02-13 11:46:51 WW 2025-02-21 8 0.805013
2025-02-13 11:46:51 WW 2025-02-21 8 0.805216
2025-02-10 14:52:31 WW 2025-03-21 39 0.89525
2025-02-10 14:52:31 WW 2025-03-21 39 0.89525
2025-02-10 14:52:31 WW 2025-03-21 39 0.89525
2025-02-10 14:12:56 WW 2025-03-21 39 0.90165
2025-02-10 11:40:10 WW 2026-01-16 340 0.89435
2025-02-10 11:39:41 WW 2026-01-16 340 0.89435
2025-02-10 11:33:15 WW 2026-01-16 340 0.89815
2025-02-10 11:31:23 WW 2026-01-16 340 0.8975
2025-02-10 11:22:44 WW 2026-01-16 340 0.89495
2025-02-10 11:14:34 WW 2026-01-16 340 0.9027
2025-02-10 11:11:20 WW 2026-01-16 340 0.9068
2025-02-10 11:10:20 WW 2026-01-16 340 0.90745
2025-02-10 11:07:06 WW 2026-01-16 340 0.8999
2025-02-10 09:56:48 WW 2025-04-17 66 0.92195
2025-02-05 12:10:00 WW 2025-03-21 44 0.9554 SSR
2025-02-04 15:40:56 WW 2025-07-18 164 0.9182 SSR
2025-02-04 15:40:56 WW 2025-07-18 164 0.9182 SSR
2025-02-04 14:24:25 WW 2026-01-16 346 0.93125
2025-02-04 14:08:46 WW 2026-01-16 346 0.9645
2025-02-04 14:08:46 WW 2026-01-16 346 0.9645
2025-02-04 14:07:54 WW 2026-01-16 346 0.9655
2025-02-04 14:07:54 WW 2026-01-16 346 0.9655
2025-02-04 14:00:06 WW 2026-01-16 346 0.96105
2025-02-04 13:58:17 WW 2026-01-16 346 0.96105
2025-02-04 13:51:02 WW 2026-01-16 346 0.958
2025-02-04 13:51:02 WW 2026-01-16 346 0.958
2025-01-31 09:30:01 WW 2025-04-17 76 1.115
2025-01-28 11:31:21 WW 2026-01-16 353 1.125
2025-01-27 11:41:29 WW 2026-01-16 354 1.115
2025-01-23 13:02:39 WW 2026-01-16 358 1.085
2025-01-10 11:21:06 WW 2025-01-17 7 1.415 SSR
2025-01-08 12:23:28 WW 2025-01-17 9 1.485 SSR
2025-01-08 12:23:09 WW 2025-01-17 9 1.485 SSR
2025-01-08 12:22:47 WW 2025-01-17 9 1.485 SSR
2025-01-07 09:30:07 WW 2026-01-16 374 1.785
2025-01-07 09:30:07 WW 2026-01-16 374 1.785
2025-01-06 12:07:45 WW 2025-04-17 101 1.745
2025-01-06 12:07:45 WW 2025-04-17 101 1.745
2025-01-06 11:24:33 WW 2025-01-17 11 1.765
2025-01-06 09:37:47 WW 2025-01-17 11 1.64499
2025-01-06 09:33:27 WW 2026-01-16 375 1.615
2024-12-24 11:48:29 WW 2025-01-17 24 1.235 SSR
2024-12-24 11:48:29 WW 2025-01-17 24 1.235 SSR
2024-12-24 11:48:29 WW 2025-01-17 24 1.235 SSR
2024-12-24 11:48:29 WW 2025-01-17 24 1.235 SSR
2024-12-24 10:30:29 WW 2025-01-17 24 1.215 SSR
2024-12-24 10:30:29 WW 2025-01-17 24 1.205 SSR
2024-12-24 10:30:29 WW 2025-01-17 24 1.215 SSR
2024-12-24 10:30:29 WW 2025-01-17 24 1.215 SSR
2024-12-24 10:30:29 WW 2025-01-17 24 1.215 SSR
2024-12-24 10:30:29 WW 2025-01-17 24 1.215 SSR
2024-12-24 10:08:36 WW 2025-01-17 24 1.225 SSR
2024-12-24 10:08:36 WW 2025-01-17 24 1.225 SSR
2024-12-16 12:31:06 WW 2025-01-17 32 1.595
2024-12-16 11:13:32 WW 2025-01-17 32 1.54468
2024-12-16 11:10:33 WW 2025-01-17 32 1.505
2024-12-16 09:59:49 WW 2025-01-17 32 1.415
2024-12-16 09:55:30 WW 2025-04-17 122 1.415
2024-12-13 12:31:00 WW 2025-01-17 35 1.375
2024-12-13 10:38:01 WW 2025-01-17 35 1.385
2024-12-13 10:38:01 WW 2025-01-17 35 1.385
2024-12-12 10:12:04 WW 2025-01-17 36 1.485 SSR
2024-12-12 09:52:01 WW 2025-01-17 36 1.525 SSR
2024-12-11 13:05:49 WW 2025-01-17 37 1.555 SSR
2024-12-10 14:39:17 WW 2025-01-17 38 1.685
2024-12-10 14:39:12 WW 2025-01-17 38 1.685
2024-12-10 14:38:38 WW 2024-12-20 10 1.675
2024-12-10 14:38:36 WW 2025-01-17 38 1.675
2024-12-10 14:38:23 WW 2026-01-16 402 1.655
2024-12-10 14:38:23 WW 2026-01-16 402 1.655
2024-12-10 14:31:16 WW 2025-01-17 38 1.675
2024-12-10 14:31:16 WW 2025-01-17 38 1.675
2024-12-10 13:42:57 WW 2025-01-17 38 1.635
2024-12-10 13:42:57 WW 2025-01-17 38 1.635
2024-12-10 13:24:52 WW 2025-01-17 38 1.615
2024-12-10 12:18:39 WW 2025-04-17 128 1.535
2024-12-10 12:18:39 WW 2025-04-17 128 1.535
2024-12-10 12:18:23 WW 2025-04-17 128 1.535
2024-12-10 12:18:23 WW 2025-04-17 128 1.535
2024-12-10 12:11:38 WW 2026-01-16 402 1.555
2024-12-10 11:29:17 WW 2025-01-17 38 1.505
2024-12-09 10:18:06 WW 2025-01-17 39 1.525
2024-12-05 15:42:05 WW 2026-01-16 407 1.145
2024-12-05 15:42:05 WW 2026-01-16 407 1.145
2024-12-05 15:41:03 WW 2026-01-16 407 1.125
2024-12-05 15:41:03 WW 2026-01-16 407 1.13478
2024-12-05 15:41:03 WW 2026-01-16 407 1.125
2024-12-05 14:55:04 WW 2026-01-16 407 1.135
2024-12-05 14:55:04 WW 2026-01-16 407 1.135
2024-11-26 11:01:25 WW 2025-01-17 52 1.215
2024-11-26 10:20:26 WW 2025-01-17 52 1.225
2024-11-25 12:34:02 WW 2025-01-17 53 1.195
2024-11-20 11:01:52 WW 2025-01-17 58 0.96765
2024-11-20 11:01:52 WW 2025-01-17 58 0.96765
2024-11-19 12:13:34 WW 2025-01-17 59 0.8666
2024-11-19 12:05:36 WW 2025-01-17 59 0.86875
2024-11-14 13:40:35 WW 2025-01-17 64 0.9422 SSR
2024-11-12 12:06:13 WW 2025-04-17 156 1.015
2024-11-05 14:33:44 WW 2025-01-17 73 1.195 Pre-Earnings
2024-11-05 14:33:44 WW 2025-01-17 73 1.195 Pre-Earnings
2024-11-04 13:29:56 WW 2026-01-16 438 1.205
2024-11-04 13:29:56 WW 2026-01-16 438 1.205
2024-11-04 09:43:30 WW 2025-01-17 74 1.075
2024-10-31 14:39:26 WW 2025-04-17 168 1.035
2024-10-31 14:36:31 WW 2025-01-17 78 1.035
2024-10-31 14:15:11 WW 2024-11-15 15 1.035
2024-10-31 14:15:11 WW 2024-11-15 15 1.035
2024-10-31 14:15:11 WW 2024-11-15 15 1.035
2024-10-31 14:09:45 WW 2025-04-17 168 1.045
2024-10-31 11:18:31 WW 2025-01-17 78 1.075
2024-10-31 11:18:31 WW 2025-01-17 78 1.075
2024-10-30 15:57:14 WW 2026-01-16 443 1.065
2024-10-30 10:35:31 WW 2026-01-16 443 1.085
2024-10-30 10:35:31 WW 2026-01-16 443 1.085
2024-10-30 10:35:31 WW 2026-01-16 443 1.085
2024-10-30 10:05:32 WW 2024-12-20 51 1.085
2024-10-24 15:22:57 WW 2025-01-17 85 1.035 SSR
2024-10-24 14:51:01 WW 2025-01-17 85 1.045 SSR
2024-10-24 12:05:34 WW 2024-11-15 22 1.055 SSR
2024-10-24 09:38:03 WW 2025-01-17 85 1.115 SSR
2024-10-23 13:55:27 WW 2025-01-17 86 1.095
2024-10-23 09:58:20 WW 2024-11-15 23 1.205
2024-10-21 12:49:33 WW 2025-01-17 88 1.285
2024-10-21 10:58:09 WW 2025-01-17 88 1.275
2024-10-21 09:52:54 WW 2025-01-17 88 1.285
2024-10-18 15:57:48 WW 2024-10-18 0 1.305
2024-10-18 15:55:52 WW 2024-10-18 0 1.315
2024-10-18 15:46:38 WW 2025-01-17 91 1.305
2024-10-18 10:20:19 WW 2024-10-18 0 1.45483
2024-10-18 10:20:19 WW 2024-10-18 0 1.455
2024-10-18 10:19:55 WW 2024-10-18 0 1.385
2024-10-17 11:10:53 WW 2025-01-17 92 1.395
2024-10-17 09:42:05 WW 2024-10-18 1 1.345
2024-10-16 13:31:43 WW 2024-10-18 2 1.425 SSR
2024-10-16 11:14:50 WW 2025-01-17 93 1.415 SSR
2024-10-15 13:30:12 WW 2024-10-18 3 1.475 SSR
2024-10-15 13:08:36 WW 2025-01-17 94 1.465 SSR
2024-10-15 12:57:09 WW 2025-01-17 94 1.435 SSR
2024-10-15 12:57:09 WW 2025-01-17 94 1.435 SSR
2024-10-15 10:59:27 WW 2025-01-17 94 1.415 SSR
2024-10-15 10:59:27 WW 2025-01-17 94 1.415 SSR
2024-10-15 10:59:27 WW 2025-01-17 94 1.415 SSR
2024-10-15 10:11:40 WW 2025-01-17 94 1.365 SSR
2024-10-14 15:56:00 WW 2025-01-17 95 1.575 SSR
2024-10-14 15:51:16 WW 2025-01-17 95 1.575 SSR
2024-10-14 15:47:23 WW 2024-11-15 32 1.575 SSR
2024-10-14 15:11:58 WW 2024-10-18 4 1.575 SSR
2024-10-14 15:11:24 WW 2024-10-18 4 1.575 SSR
2024-10-14 15:11:24 WW 2024-10-18 4 1.575 SSR
2024-10-14 12:44:12 WW 2024-10-18 4 1.565 SSR
2024-10-14 12:41:48 WW 2024-10-18 4 1.555 SSR
2024-10-14 12:30:21 WW 2024-10-18 4 1.595 SSR
2024-10-14 12:30:21 WW 2024-10-18 4 1.595 SSR
2024-10-14 12:30:14 WW 2025-01-17 95 1.595 SSR
2024-10-14 12:30:14 WW 2025-01-17 95 1.595 SSR
2024-10-14 12:04:11 WW 2024-10-18 4 1.665 SSR
2024-10-14 11:08:24 WW 2025-01-17 95 1.735 SSR
2024-10-14 10:56:23 WW 2025-01-17 95 1.755 SSR
2024-10-14 10:56:23 WW 2025-01-17 95 1.755 SSR
2024-10-14 10:21:12 WW 2025-01-17 95 1.695 SSR
2024-10-14 10:15:09 WW 2025-01-17 95 1.725 SSR
2024-10-11 15:02:30 WW 2025-01-17 98 1.765 SSR
2024-10-11 14:01:08 WW 2025-01-17 98 1.815 SSR
2024-10-11 13:04:04 WW 2025-01-17 98 1.825 SSR
2024-10-11 12:56:26 WW 2024-11-15 35 1.855 SSR
2024-10-11 11:08:23 WW 2024-10-18 7 1.935 SSR
2024-10-11 10:45:26 WW 2024-11-15 35 1.975 SSR
2024-10-11 10:40:38 WW 2024-10-18 7 1.935 SSR
2024-10-11 10:40:27 WW 2025-01-17 98 1.935 SSR
2024-10-11 10:40:27 WW 2025-01-17 98 1.935 SSR
2024-10-11 10:03:35 WW 2025-01-17 98 1.945 SSR
2024-10-11 10:03:35 WW 2025-01-17 98 1.945 SSR
2024-10-11 09:57:24 WW 2024-10-18 7 1.905 SSR
2024-10-11 09:57:24 WW 2024-10-18 7 1.905 SSR
2024-10-11 09:55:29 WW 2025-01-17 98 1.865 SSR
2024-10-11 09:53:47 WW 2024-10-18 7 1.865 SSR
2024-10-11 09:48:56 WW 2024-10-18 7 1.875 SSR
2024-10-11 09:43:24 WW 2025-01-17 98 1.865 SSR
2024-10-11 09:37:14 WW 2024-10-18 7 1.935 SSR
2024-10-11 09:36:27 WW 2024-10-18 7 1.945 SSR
2024-10-11 09:30:01 WW 2026-01-16 462 1.845 SSR
2024-10-11 09:30:02 WW 2026-01-16 462 1.855 SSR
2024-10-10 14:31:10 WW 2024-10-18 8 2.105 SSR
2024-10-10 14:30:55 WW 2024-10-18 8 2.105 SSR
2024-10-10 13:49:31 WW 2026-01-16 463 2.045 SSR
2024-10-10 13:47:37 WW 2026-01-16 463 2.025 SSR
2024-10-10 13:47:37 WW 2026-01-16 463 2.025 SSR
2024-10-10 13:47:27 WW 2026-01-16 463 2.025 SSR
2024-10-10 13:47:06 WW 2026-01-16 463 2.015 SSR
2024-10-10 13:28:48 WW 2025-01-17 99 2.065 SSR
2024-10-10 12:06:15 WW 2024-10-18 8 1.925 SSR
2024-10-10 11:30:49 WW 2024-10-18 8 1.945 SSR
2024-10-10 11:00:53 WW 2024-10-18 8 1.865 SSR
2024-10-10 11:00:51 WW 2024-10-18 8 1.865 SSR
2024-10-10 11:00:53 WW 2024-10-18 8 1.865 SSR
2024-10-10 11:00:08 WW 2024-10-18 8 1.845 SSR
2024-10-10 11:00:08 WW 2024-10-18 8 1.845 SSR
2024-10-10 10:59:58 WW 2024-10-18 8 1.845 SSR
2024-10-10 10:59:58 WW 2024-10-18 8 1.845 SSR
2024-10-10 10:36:46 WW 2024-10-18 8 1.795 SSR
2024-10-10 10:36:29 WW 2025-01-17 99 1.795 SSR
2024-10-10 10:16:45 WW 2024-10-18 8 1.775 SSR
2024-10-10 10:09:36 WW 2024-10-18 8 1.745 SSR
2024-10-10 10:09:36 WW 2024-10-18 8 1.745 SSR
2024-10-10 10:03:11 WW 2024-11-15 36 1.76518 SSR
2024-10-10 10:03:05 WW 2024-11-15 36 1.69446 SSR
2024-10-10 09:43:20 WW 2024-10-18 8 1.455 SSR
2024-10-10 09:40:13 WW 2024-10-18 8 1.465 SSR
2024-10-10 09:40:13 WW 2024-10-18 8 1.465 SSR
2024-10-09 14:51:21 WW 2024-10-18 9 1.665
2024-10-09 13:14:36 WW 2024-10-18 9 1.705
2024-10-09 13:14:36 WW 2024-10-18 9 1.705
2024-10-09 12:19:00 WW 2025-01-17 100 1.665
2024-10-09 12:07:58 WW 2024-10-18 9 1.55627
2024-10-09 11:58:57 WW 2024-10-18 9 1.735
2024-10-09 11:58:57 WW 2024-10-18 9 1.735
2024-10-09 11:58:57 WW 2024-10-18 9 1.735
2024-10-09 11:58:30 WW 2024-10-18 9 1.705
2024-10-09 11:58:30 WW 2024-10-18 9 1.71485
2024-10-09 11:56:07 WW 2024-10-18 9 1.685
2024-10-09 11:39:44 WW 2024-10-18 9 1.595
2024-10-09 11:23:33 WW 2024-10-18 9 1.635
2024-10-09 11:23:33 WW 2024-10-18 9 1.635
2024-10-09 11:20:46 WW 2024-10-18 9 1.645
2024-10-09 11:15:10 WW 2024-10-18 9 1.585
2024-10-09 11:12:37 WW 2024-10-18 9 1.59492
2024-10-09 10:53:16 WW 2025-01-17 100 1.475
2024-10-09 10:49:01 WW 2025-01-17 100 1.435
2024-10-09 10:24:41 WW 2026-01-16 464 1.315
2024-10-09 10:12:44 WW 2024-10-18 9 1.395
2024-10-09 10:12:44 WW 2024-10-18 9 1.395
2024-10-09 10:10:48 WW 2024-10-18 9 1.405
2024-10-09 09:51:45 WW 2024-10-18 9 1.405
2024-10-09 09:50:02 WW 2024-10-18 9 1.465
2024-10-09 09:50:02 WW 2024-10-18 9 1.465
2024-10-09 09:45:21 WW 2024-10-18 9 1.445
2024-10-09 09:40:46 WW 2025-01-17 100 1.455
2024-10-09 09:40:40 WW 2024-10-18 9 1.46567
2024-10-09 09:40:40 WW 2024-10-18 9 1.46567
2024-10-09 09:38:07 WW 2024-11-15 37 1.595
2024-10-09 09:33:06 WW 2025-01-17 100 1.605
2024-10-09 09:33:06 WW 2025-01-17 100 1.605
2024-10-09 09:32:29 WW 2024-10-18 9 1.675
2024-10-08 15:25:50 WW 2024-10-18 10 1.135
2024-10-08 15:25:50 WW 2024-10-18 10 1.135
2024-10-08 15:22:35 WW 2024-10-18 10 1.105
2024-10-08 15:03:56 WW 2024-11-15 38 1.075
2024-10-08 10:45:27 WW 2024-10-18 10 0.8807
2024-10-08 09:30:37 WW 2024-10-18 10 0.93575
2024-10-08 09:30:37 WW 2024-10-18 10 0.93575
2024-10-03 10:57:14 WW 2026-01-16 470 0.7534
2024-10-03 10:57:14 WW 2026-01-16 470 0.7534
2024-09-30 13:40:06 WW 2025-01-17 109 0.8459
2024-09-27 12:18:18 WW 2025-01-17 112 0.82
2024-09-27 12:18:18 WW 2025-01-17 112 0.82
2024-09-26 13:00:52 WW 2026-01-16 477 0.8884
2024-09-26 10:39:24 WW 2025-01-17 113 0.8615
2024-09-25 10:52:46 WW 2025-01-17 114 0.81595
2024-09-20 10:45:56 WW 2025-01-17 119 0.82495
2024-09-19 15:43:48 WW 2025-01-17 120 0.8127
2024-09-19 15:43:48 WW 2025-01-17 120 0.8127
2024-09-17 14:09:25 WW 2024-10-18 31 0.83495
2024-09-17 14:08:27 WW 2024-10-18 31 0.8348
2024-09-17 14:08:27 WW 2024-10-18 31 0.8348
2024-09-10 13:34:26 WW 2025-01-17 129 0.6838
2024-09-09 13:14:27 WW 2026-01-16 494 0.71915
2024-09-09 13:14:27 WW 2026-01-16 494 0.71915
2024-08-15 11:22:33 WW 2025-01-17 155 0.9493
2024-08-14 11:25:59 WW 2025-01-17 156 0.90975
2024-08-13 10:41:02 WW 2024-09-27 45 0.84615 SSR
2024-08-12 10:55:21 WW 2025-01-17 158 0.8809 SSR
2024-08-09 15:57:27 WW 2025-01-17 161 1.005
2024-08-09 15:56:50 WW 2025-01-17 161 1.005
2024-08-09 12:36:50 WW 2024-09-20 42 1.005
2024-08-09 12:36:51 WW 2024-09-20 42 1.005
2024-08-09 12:01:18 WW 2025-01-17 161 1.025
2024-08-09 11:11:56 WW 2025-01-17 161 0.8524
2024-08-09 11:11:56 WW 2025-01-17 161 0.8524
2024-08-09 11:04:59 WW 2025-01-17 161 0.845
2024-08-09 11:04:59 WW 2025-01-17 161 0.845
2024-08-09 11:04:59 WW 2025-01-17 161 0.845
2024-08-09 09:47:04 WW 2025-01-17 161 0.8155
2024-08-06 14:25:02 WW 2025-01-17 164 0.76005 SSR
2024-08-05 10:08:22 WW 2025-01-17 165 0.79235 SSR
2024-07-31 13:09:57 WW 2024-09-20 51 1.075 Pre-Earnings
2024-07-30 12:08:09 WW 2024-08-16 17 1.145
2024-07-26 10:05:51 WW 2025-01-17 175 1.205 SSR
2024-07-25 10:30:57 WW 2024-08-16 22 1.295
2024-07-03 11:18:04 WW 2026-01-16 562 1.115
2024-07-03 11:18:04 WW 2026-01-16 562 1.115
2024-06-24 13:43:41 WW 2024-10-18 116 1.345
2024-06-24 13:43:41 WW 2024-10-18 116 1.345
2024-06-24 13:43:41 WW 2024-10-18 116 1.345
2024-06-24 13:43:07 WW 2024-10-18 116 1.355
2024-06-24 13:39:26 WW 2024-10-18 116 1.345
2024-06-24 13:38:36 WW 2024-10-18 116 1.345
2024-06-21 13:14:50 WW 2026-01-16 574 1.325
2024-06-21 13:14:50 WW 2026-01-16 574 1.325
2024-06-21 13:14:50 WW 2026-01-16 574 1.325
2024-06-14 09:36:38 WW 2025-01-17 217 1.425
2024-06-12 14:17:25 WW 2024-10-18 128 1.565
2024-05-31 09:36:13 WW 2026-01-16 595 1.695
2024-05-30 12:31:09 WW 2024-10-18 141 1.595
2024-05-30 09:39:06 WW 2024-07-19 50 1.515
2024-05-30 09:38:46 WW 2024-06-07 8 1.515
2024-05-29 11:26:22 WW 2025-01-17 233 1.435
2024-05-29 11:26:22 WW 2025-01-17 233 1.435
2024-05-28 11:45:22 WW 2025-01-17 234 1.475
2024-05-28 11:45:22 WW 2025-01-17 234 1.475
2024-05-24 15:43:11 WW 2024-07-19 56 1.505
2024-05-24 15:02:07 WW 2024-05-31 7 1.525
2024-05-24 10:31:46 WW 2025-01-17 238 1.585
2024-05-24 10:31:46 WW 2025-01-17 238 1.585
2024-05-20 12:09:29 WW 2024-06-07 18 1.875
2024-05-15 14:17:05 WW 2025-01-17 247 1.895
2024-05-15 14:02:25 WW 2026-01-16 611 1.895
2024-05-15 13:55:46 WW 2025-01-17 247 1.905
2024-05-15 13:50:57 WW 2026-01-16 611 1.905
2024-05-15 13:50:27 WW 2026-01-16 611 1.915
2024-05-15 13:22:37 WW 2026-01-16 611 1.935
2024-05-15 13:20:51 WW 2026-01-16 611 1.945
2024-05-15 13:19:28 WW 2026-01-16 611 1.955
2024-05-15 12:57:18 WW 2026-01-16 611 1.975
2024-05-15 12:18:42 WW 2026-01-16 611 2.005
2024-05-15 12:17:38 WW 2026-01-16 611 2.015
2024-05-14 10:34:08 WW 2024-07-19 66 2.125
2024-05-14 10:33:30 WW 2024-06-07 24 2.125
2024-05-13 15:47:07 WW 2024-05-17 4 2.085
2024-05-13 10:57:12 WW 2024-07-19 67 2.245
2024-05-13 10:13:25 WW 2024-10-18 158 2.275
2024-05-13 10:12:57 WW 2024-10-18 158 2.255
2024-05-08 10:31:41 WW 2025-01-17 254 2.025
2024-05-08 10:31:41 WW 2025-01-17 254 2.025
2024-05-07 14:49:27 WW 2024-06-21 45 2.095
2024-05-07 14:43:22 WW 2024-05-17 10 2.095
2024-05-07 12:13:59 WW 2024-10-18 164 2.145
2024-05-07 11:15:25 WW 2024-05-17 10 2.205
2024-05-07 11:14:40 WW 2024-05-17 10 2.195
2024-05-07 11:14:40 WW 2024-05-17 10 2.195
2024-05-07 11:14:14 WW 2024-05-17 10 2.185
2024-05-07 11:14:14 WW 2024-05-17 10 2.185
2024-05-07 11:12:13 WW 2024-05-17 10 2.175
2024-05-07 11:12:13 WW 2024-05-17 10 2.175
2024-05-07 11:11:08 WW 2024-05-17 10 2.165
2024-05-06 14:37:19 WW 2024-05-17 11 2.105
2024-05-06 14:36:37 WW 2024-05-17 11 2.095
2024-05-06 14:35:44 WW 2024-05-17 11 2.085
2024-05-06 14:15:36 WW 2024-07-19 74 2.095
2024-05-06 14:15:36 WW 2024-07-19 74 2.095
2024-05-06 09:47:16 WW 2025-01-17 256 1.995
2024-05-03 13:48:47 WW 2024-05-03 0 2.055 Post-Earnings
2024-05-03 13:48:47 WW 2024-05-03 0 2.055 Post-Earnings
2024-05-03 13:45:02 WW 2024-05-17 14 2.055 Post-Earnings
2024-05-03 13:44:02 WW 2024-05-17 14 2.055 Post-Earnings
2024-05-03 13:44:02 WW 2024-05-17 14 2.055 Post-Earnings
2024-05-03 13:42:44 WW 2024-05-17 14 2.055 Post-Earnings
2024-05-03 13:42:44 WW 2024-05-17 14 2.055 Post-Earnings
2024-05-03 13:39:30 WW 2024-05-17 14 2.055 Post-Earnings
2024-05-03 09:54:02 WW 2024-05-03 0 2.025 Post-Earnings
2024-05-03 09:36:42 WW 2024-10-18 168 2.2 Post-Earnings
2024-05-03 09:34:58 WW 2024-05-10 7 2.18 Post-Earnings
2024-05-03 09:31:03 WW 2024-05-10 7 2.15 Post-Earnings
2024-05-03 09:30:44 WW 2024-06-21 49 2.10488 Post-Earnings
2024-05-02 15:13:58 WW 2024-05-17 15 1.855 Pre-Earnings
2024-05-02 15:13:58 WW 2024-05-17 15 1.855 Pre-Earnings
2024-05-02 15:13:44 WW 2024-05-17 15 1.865 Pre-Earnings
2024-05-02 15:13:44 WW 2024-05-17 15 1.865 Pre-Earnings
2024-05-02 15:13:44 WW 2024-05-17 15 1.865 Pre-Earnings
2024-05-02 15:10:50 WW 2024-05-17 15 1.885 Pre-Earnings
2024-05-02 15:10:38 WW 2024-05-17 15 1.885 Pre-Earnings
2024-05-02 15:10:38 WW 2024-05-17 15 1.885 Pre-Earnings
2024-05-02 15:10:38 WW 2024-05-17 15 1.885 Pre-Earnings
2024-05-02 14:54:03 WW 2024-05-17 15 1.855 Pre-Earnings
2024-05-02 14:36:55 WW 2024-05-17 15 1.815 Pre-Earnings
2024-05-02 14:36:55 WW 2024-05-17 15 1.815 Pre-Earnings
2024-05-02 14:36:55 WW 2024-05-17 15 1.815 Pre-Earnings
2024-05-02 14:36:17 WW 2024-05-10 8 1.815 Pre-Earnings
2024-05-02 14:36:17 WW 2024-05-10 8 1.815 Pre-Earnings
2024-05-02 14:36:10 WW 2024-05-17 15 1.815 Pre-Earnings
2024-05-02 14:36:05 WW 2024-05-17 15 1.815 Pre-Earnings
2024-05-02 14:36:05 WW 2024-05-17 15 1.815 Pre-Earnings
2024-05-02 14:35:48 WW 2024-05-10 8 1.815 Pre-Earnings
2024-05-02 14:35:16 WW 2024-05-17 15 1.815 Pre-Earnings
2024-05-02 12:44:18 WW 2024-10-18 169 1.775 Pre-Earnings
2024-05-02 12:44:18 WW 2024-10-18 169 1.775 Pre-Earnings
2024-05-02 12:12:18 WW 2024-05-03 1 1.765 Pre-Earnings
2024-05-02 11:13:40 WW 2024-05-03 1 1.785 Pre-Earnings
2024-05-01 10:36:53 WW 2024-05-03 2 1.775
2024-04-29 15:05:01 WW 2024-05-10 11 1.755
2024-04-29 15:05:01 WW 2024-05-10 11 1.755
2024-04-29 14:50:33 WW 2024-05-03 4 1.755
2024-04-29 13:32:37 WW 2024-06-21 53 1.715
2024-04-29 13:32:37 WW 2024-06-21 53 1.715
2024-04-29 12:03:06 WW 2024-05-10 11 1.735
2024-04-25 14:28:56 WW 2024-06-21 57 1.605
2024-04-25 14:23:47 WW 2024-06-21 57 1.615
2024-04-23 10:14:25 WW 2024-07-19 87 1.795
2024-04-23 10:14:25 WW 2024-07-19 87 1.795
2024-04-23 10:14:25 WW 2024-07-19 87 1.795
2024-04-23 10:12:45 WW 2024-07-19 87 1.795
2024-04-23 10:12:34 WW 2024-07-19 87 1.805
2024-04-23 10:12:27 WW 2024-07-19 87 1.825
2024-04-23 10:12:27 WW 2024-07-19 87 1.825
2024-04-23 10:12:27 WW 2024-07-19 87 1.825
2024-04-23 10:11:15 WW 2024-07-19 87 1.835
2024-04-23 10:11:15 WW 2024-07-19 87 1.835
2024-04-23 10:09:28 WW 2024-07-19 87 1.865
2024-04-17 13:02:03 WW 2024-04-19 2 1.825
2024-04-16 11:46:58 WW 2025-01-17 276 1.615
2024-04-16 11:44:43 WW 2024-07-19 94 1.625
2024-04-16 11:44:43 WW 2024-07-19 94 1.625
2024-04-15 15:25:00 WW 2024-04-19 4 1.755
2024-04-15 14:34:46 WW 2025-01-17 277 1.705
2024-04-12 15:59:51 WW 2024-04-19 7 1.805
2024-04-12 11:19:36 WW 2024-05-17 35 1.765
2024-04-09 12:30:13 WW 2024-04-19 10 2.025
2024-04-09 12:24:13 WW 2024-04-19 10 2.025
2024-04-09 12:23:41 WW 2024-04-19 10 2.015
2024-04-09 12:23:41 WW 2024-04-19 10 2.015
2024-04-09 12:23:41 WW 2024-04-19 10 2.015
2024-04-09 12:23:34 WW 2024-04-19 10 2.015
2024-04-09 12:23:34 WW 2024-04-19 10 2.015
2024-04-09 12:23:34 WW 2024-04-19 10 2.015
2024-04-09 12:21:57 WW 2024-04-19 10 2.015
2024-04-09 10:01:54 WW 2024-04-19 10 2.02
2024-04-08 09:48:29 WW 2024-04-12 4 1.925
2024-04-02 15:36:59 WW 2024-07-19 108 1.675
2024-04-02 15:36:59 WW 2024-07-19 108 1.675
2024-04-01 09:49:09 WW 2024-04-26 25 1.895
2024-03-28 14:09:55 WW 2024-07-19 113 1.815
2024-03-28 14:09:07 WW 2024-07-19 113 1.815
2024-03-28 14:08:40 WW 2024-07-19 113 1.815
2024-03-28 14:07:51 WW 2024-07-19 113 1.795
2024-03-28 10:05:14 WW 2024-04-26 29 1.825
2024-03-28 10:05:14 WW 2024-04-26 29 1.83486
2024-03-27 12:14:54 WW 2024-04-26 30 1.845
2024-03-26 15:54:43 WW 2024-07-19 115 1.735 SSR
2024-03-26 15:54:43 WW 2024-07-19 115 1.735 SSR
2024-03-26 15:54:29 WW 2024-07-19 115 1.735 SSR
2024-03-26 15:54:23 WW 2024-07-19 115 1.735 SSR
2024-03-26 15:42:53 WW 2024-07-19 115 1.745 SSR
2024-03-26 15:42:53 WW 2024-07-19 115 1.745 SSR
2024-03-26 15:36:30 WW 2024-07-19 115 1.745 SSR
2024-03-26 15:36:24 WW 2024-07-19 115 1.745 SSR
2024-03-26 15:36:19 WW 2024-07-19 115 1.745 SSR
2024-03-26 15:32:56 WW 2024-07-19 115 1.745 SSR
2024-03-26 15:32:52 WW 2024-07-19 115 1.745 SSR
2024-03-26 15:32:47 WW 2024-07-19 115 1.745 SSR
2024-03-26 15:17:14 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:16:07 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:16:02 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:15:57 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:15:51 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:08:46 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:08:41 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:08:36 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:08:31 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:08:23 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:08:04 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:07:56 WW 2024-07-19 115 1.755 SSR
2024-03-26 15:07:39 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:43:30 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:43:25 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:43:19 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:43:12 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:42:02 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:41:42 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:41:42 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:41:00 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:40:46 WW 2024-07-19 115 1.755 SSR
2024-03-26 14:40:13 WW 2024-07-19 115 1.735 SSR
2024-03-26 14:39:52 WW 2024-07-19 115 1.725 SSR
2024-03-26 14:01:11 WW 2024-04-19 24 1.725 SSR
2024-03-26 14:01:01 WW 2024-04-19 24 1.725 SSR
2024-03-26 14:00:23 WW 2024-04-19 24 1.725 SSR
2024-03-26 14:00:17 WW 2024-04-19 24 1.725 SSR
2024-03-26 14:00:00 WW 2024-04-19 24 1.725 SSR
2024-03-26 13:59:50 WW 2024-04-19 24 1.725 SSR
2024-03-26 13:59:13 WW 2024-04-19 24 1.725 SSR
2024-03-26 13:58:41 WW 2024-04-19 24 1.725 SSR
2024-03-26 13:57:06 WW 2024-04-19 24 1.715 SSR
2024-03-26 13:45:00 WW 2024-04-19 24 1.715 SSR
2024-03-26 13:44:48 WW 2024-04-19 24 1.735 SSR
2024-03-26 13:44:41 WW 2024-04-19 24 1.745 SSR
2024-03-26 13:44:29 WW 2024-04-19 24 1.745 SSR
2024-03-26 13:39:57 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:39:44 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:39:38 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:39:30 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:38:48 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:38:43 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:38:28 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:38:22 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:33:08 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:32:29 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:32:17 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:31:52 WW 2024-04-19 24 1.785 SSR
2024-03-26 13:31:46 WW 2024-04-19 24 1.785 SSR
2024-03-26 13:31:19 WW 2024-04-19 24 1.785 SSR
2024-03-26 13:30:56 WW 2024-04-19 24 1.775 SSR
2024-03-26 13:01:34 WW 2024-07-19 115 1.765 SSR
2024-03-21 11:22:04 WW 2024-03-28 7 2.045
2024-03-21 11:20:45 WW 2024-03-28 7 2.045
2024-03-20 15:54:45 WW 2024-04-19 30 2.16521
2024-03-20 15:53:34 WW 2024-04-19 30 2.175
2024-03-20 15:52:25 WW 2024-04-19 30 2.165
2024-03-20 15:52:00 WW 2024-04-19 30 2.165
2024-03-20 15:51:34 WW 2024-04-19 30 2.165
2024-03-20 15:50:57 WW 2024-04-19 30 2.165
2024-03-20 15:50:09 WW 2024-04-19 30 2.185
2024-03-20 15:48:27 WW 2024-04-19 30 2.185
2024-03-20 15:47:23 WW 2024-04-19 30 2.185
2024-03-20 15:45:51 WW 2024-04-19 30 2.185
2024-03-20 15:45:19 WW 2024-04-19 30 2.185
2024-03-20 15:42:23 WW 2024-04-19 30 2.195
2024-03-20 15:40:57 WW 2024-04-19 30 2.195
2024-03-20 12:14:48 WW 2024-04-19 30 2.285
2024-03-20 10:08:18 WW 2024-03-28 8 2.305
2024-03-20 10:08:18 WW 2024-03-28 8 2.305
2024-03-20 10:08:18 WW 2024-03-28 8 2.305
2024-03-20 10:06:28 WW 2024-03-28 8 2.285
2024-03-20 10:06:28 WW 2024-03-28 8 2.285
2024-03-20 10:06:28 WW 2024-03-28 8 2.285
2024-03-20 10:05:36 WW 2024-03-22 2 2.305
2024-03-20 09:50:06 WW 2024-03-28 8 2.245
2024-03-20 09:50:06 WW 2024-03-28 8 2.245
2024-03-20 09:49:14 WW 2024-03-28 8 2.255
2024-03-20 09:49:14 WW 2024-03-28 8 2.255
2024-03-20 09:49:14 WW 2024-03-28 8 2.255
2024-03-20 09:45:32 WW 2024-03-28 8 2.265
2024-03-20 09:45:32 WW 2024-03-28 8 2.265
2024-03-20 09:44:26 WW 2024-03-28 8 2.265
2024-03-20 09:44:26 WW 2024-03-28 8 2.265
2024-03-20 09:44:26 WW 2024-03-28 8 2.265
2024-03-19 12:08:34 WW 2024-03-28 9 2.305
2024-03-19 10:12:38 WW 2025-01-17 304 2.305
2024-03-19 10:11:22 WW 2024-03-28 9 2.325
2024-03-19 10:11:22 WW 2024-03-28 9 2.325
2024-03-19 09:54:47 WW 2025-01-17 304 2.325
2024-03-19 09:54:28 WW 2024-03-22 3 2.335
2024-03-19 09:54:28 WW 2024-03-22 3 2.335
2024-03-19 09:54:47 WW 2025-01-17 304 2.325
2024-03-19 09:54:28 WW 2024-03-22 3 2.335
2024-03-19 09:54:28 WW 2024-03-22 3 2.335
2024-03-19 09:40:24 WW 2024-03-22 3 2.435
2024-03-19 09:40:24 WW 2024-03-22 3 2.435
2024-03-19 09:30:01 WW 2026-01-16 668 2.51
2024-03-18 15:48:27 WW 2024-03-22 4 2.435
2024-03-18 15:41:49 WW 2024-03-22 4 2.485
2024-03-18 15:04:46 WW 2024-03-28 10 2.505
2024-03-18 14:49:08 WW 2024-03-22 4 2.545
2024-03-18 14:44:24 WW 2024-03-22 4 2.565
2024-03-18 13:05:02 WW 2024-03-22 4 2.605
2024-03-18 12:48:15 WW 2025-01-17 305 2.655
2024-03-18 12:48:15 WW 2025-01-17 305 2.655
2024-03-18 12:00:11 WW 2024-03-28 10 2.705
2024-03-18 12:00:11 WW 2024-03-28 10 2.71
2024-03-18 11:59:51 WW 2024-03-22 4 2.695
2024-03-18 11:19:42 WW 2024-07-19 123 2.685
2024-03-18 10:59:55 WW 2024-07-19 123 2.595
2024-03-18 10:31:21 WW 2024-03-22 4 2.43
2024-03-18 10:17:54 WW 2024-03-22 4 2.44
2024-03-18 09:36:35 WW 2025-01-17 305 2.225
2024-03-15 11:14:58 WW 2024-04-19 35 2.215 SSR
2024-03-15 11:14:58 WW 2024-04-19 35 2.215 SSR
2024-03-15 10:31:07 WW 2025-01-17 308 2.145 SSR
2024-03-15 10:31:07 WW 2025-01-17 308 2.145 SSR
2024-03-15 09:52:23 WW 2024-03-22 7 2.305 SSR
2024-03-15 09:46:13 WW 2024-04-05 21 2.415 SSR
2024-03-15 09:46:13 WW 2024-04-05 21 2.415 SSR
2024-03-14 13:19:12 WW 2024-07-19 127 1.845 SSR
2024-03-14 13:19:12 WW 2024-07-19 127 1.845 SSR
2024-03-14 11:48:25 WW 2024-04-19 36 1.755 SSR
2024-03-14 11:48:25 WW 2024-04-19 36 1.755 SSR
2024-03-14 11:48:25 WW 2024-04-19 36 1.755 SSR
2024-03-14 09:44:37 WW 2025-01-17 309 2.075 SSR
2024-03-14 09:44:37 WW 2025-01-17 309 2.075 SSR
2024-03-13 15:47:51 WW 2024-07-19 128 2.355 SSR
2024-03-13 15:47:51 WW 2024-07-19 128 2.355 SSR
2024-03-13 15:36:19 WW 2024-03-22 9 2.325 SSR
2024-03-13 15:17:41 WW 2024-03-15 2 2.405 SSR
2024-03-13 15:16:48 WW 2024-03-15 2 2.46442 SSR
2024-03-13 15:16:41 WW 2024-03-22 9 2.46518
2024-03-13 15:16:39 WW 2024-03-15 2 2.525
2024-03-13 15:16:39 WW 2024-03-22 9 2.525
2024-03-13 15:16:39 WW 2024-03-15 2 2.525
2024-03-13 15:16:37 WW 2024-03-15 2 2.555
2024-03-13 15:16:35 WW 2024-03-15 2 2.555
2024-03-13 15:16:32 WW 2024-03-15 2 2.585
2024-03-13 15:16:29 WW 2024-03-15 2 2.585
2024-03-13 15:07:26 WW 2024-03-15 2 2.615
2024-03-13 15:07:26 WW 2024-03-15 2 2.615
2024-03-13 15:06:48 WW 2024-03-28 15 2.695
2024-03-13 14:52:04 WW 2024-04-19 37 2.665
2024-03-13 14:52:04 WW 2024-04-19 37 2.665
2024-03-13 14:52:04 WW 2024-04-19 37 2.665
2024-03-11 11:23:02 WW 2024-04-19 39 2.955
2024-03-08 09:56:17 WW 2024-04-19 42 3.155
2024-03-08 09:56:17 WW 2024-04-19 42 3.155
2024-03-07 15:54:59 WW 2024-04-19 43 2.965 SSR
2024-03-07 15:54:55 WW 2024-04-19 43 2.945 SSR
2024-03-07 15:54:54 WW 2024-04-19 43 2.945 SSR
2024-03-07 15:54:55 WW 2024-04-19 43 2.945 SSR
2024-03-07 15:54:55 WW 2024-04-19 43 2.945 SSR
2024-03-07 15:54:54 WW 2024-04-19 43 2.945 SSR
2024-03-07 15:54:54 WW 2024-04-19 43 2.945 SSR
2024-03-06 10:41:13 WW 2024-04-19 44 2.855 SSR
2024-03-06 10:41:13 WW 2024-04-19 44 2.855 SSR
2024-03-06 09:56:04 WW 2024-04-19 44 2.965
2024-03-05 11:10:55 WW 2024-04-19 45 3.455 SSR
2024-03-05 11:10:55 WW 2024-04-19 45 3.455 SSR
2024-03-05 10:29:11 WW 2024-07-19 136 3.285 SSR
2024-03-05 10:16:00 WW 2024-03-08 3 3.215 SSR
2024-03-05 10:16:00 WW 2024-03-08 3 3.215 SSR
2024-03-05 10:05:05 WW 2024-07-19 136 3.195 SSR
2024-03-04 10:12:03 WW 2024-03-08 4 3.025 SSR
2024-03-04 10:12:03 WW 2024-03-08 4 3.025 SSR
2024-03-04 09:55:41 WW 2024-03-15 11 3.185
2024-03-04 09:55:41 WW 2024-03-15 11 3.185
2024-03-04 09:55:05 WW 2024-03-22 18 3.165
2024-03-04 09:55:05 WW 2024-03-22 18 3.165
2024-03-04 09:54:37 WW 2024-03-28 24 3.175
2024-03-01 13:30:45 WW 2024-07-19 140 3.385 SSR
2024-03-01 13:29:42 WW 2024-07-19 140 3.385 SSR
2024-03-01 13:29:42 WW 2024-07-19 140 3.385 SSR
2024-03-01 12:29:33 WW 2024-04-19 49 3.335 SSR
2024-03-01 12:22:18 WW 2024-03-08 7 3.355 SSR
2024-03-01 09:47:49 WW 2024-03-01 0 3.50519 SSR
2024-03-01 09:47:49 WW 2024-03-01 0 3.505 SSR
2024-02-29 15:57:27 WW 2026-01-16 687 3.135 Post-Earnings / SSR
2024-02-29 15:15:59 WW 2024-07-19 141 3.015 Post-Earnings / SSR
2024-02-29 11:35:05 WW 2024-03-01 1 3.105 Post-Earnings / SSR
2024-02-29 11:35:05 WW 2024-03-01 1 3.105 Post-Earnings / SSR
2024-02-29 11:32:44 WW 2024-03-15 15 3.075 Post-Earnings / SSR
2024-02-29 11:16:22 WW 2024-04-19 50 3.005 Post-Earnings / SSR
2024-02-29 10:41:05 WW 2024-03-01 1 2.875 Post-Earnings / SSR
2024-02-29 10:25:46 WW 2024-03-01 1 2.875 Post-Earnings / SSR
2024-02-29 10:20:37 WW 2024-03-01 1 2.855 Post-Earnings / SSR
2024-02-29 09:37:25 WW 2024-03-01 1 3.395 Post-Earnings / SSR
2024-02-29 09:37:25 WW 2024-03-01 1 3.405 Post-Earnings / SSR
2024-02-29 09:37:25 WW 2024-03-01 1 3.395 Post-Earnings / SSR
2024-02-29 09:35:22 WW 2024-03-01 1 3.2796 Post-Earnings / SSR
2024-02-29 09:32:30 WW 2024-03-15 15 3.01992 Post-Earnings / SSR
2024-02-29 09:32:17 WW 2024-03-01 1 3.06533 Post-Earnings / SSR
2024-02-28 15:34:14 WW 2024-03-08 9 3.805 Pre-Earnings
2024-02-28 15:22:42 WW 2024-04-19 51 3.825 Pre-Earnings
2024-02-28 15:16:15 WW 2024-04-19 51 3.815 Pre-Earnings
2024-02-28 15:05:50 WW 2024-03-01 2 3.825 Pre-Earnings
2024-02-28 15:05:07 WW 2024-04-19 51 3.82505 Pre-Earnings
2024-02-28 15:05:07 WW 2024-04-19 51 3.825 Pre-Earnings
2024-02-28 15:01:44 WW 2024-03-15 16 3.795 Pre-Earnings
2024-02-28 15:01:44 WW 2024-03-15 16 3.795 Pre-Earnings
2024-02-28 14:52:35 WW 2024-03-15 16 3.825 Pre-Earnings
2024-02-28 14:45:39 WW 2024-03-08 9 3.82 Pre-Earnings
2024-02-28 14:45:39 WW 2024-03-01 2 3.82496 Pre-Earnings
2024-02-28 14:05:07 WW 2024-03-22 23 3.815 Pre-Earnings
2024-02-28 14:00:23 WW 2024-03-01 2 3.825 Pre-Earnings
2024-02-28 13:58:44 WW 2024-03-08 9 3.825 Pre-Earnings
2024-02-28 13:58:44 WW 2024-03-08 9 3.835 Pre-Earnings
2024-02-28 13:58:31 WW 2024-03-08 9 3.785 Pre-Earnings
2024-02-28 13:58:31 WW 2024-03-08 9 3.785 Pre-Earnings
2024-02-28 13:58:31 WW 2024-03-08 9 3.785 Pre-Earnings
2024-02-28 13:56:53 WW 2024-03-08 9 3.745 Pre-Earnings
2024-02-28 13:56:53 WW 2024-03-08 9 3.75 Pre-Earnings
2024-02-28 13:27:09 WW 2024-03-08 9 3.805 Pre-Earnings
2024-02-28 13:06:03 WW 2024-03-01 2 3.90497 Pre-Earnings
2024-02-28 13:05:34 WW 2024-03-01 2 3.885 Pre-Earnings
2024-02-28 13:05:34 WW 2024-03-01 2 3.885 Pre-Earnings
2024-02-28 13:05:07 WW 2024-03-01 2 3.895 Pre-Earnings
2024-02-28 13:02:32 WW 2024-03-01 2 3.875 Pre-Earnings
2024-02-28 13:02:32 WW 2024-03-01 2 3.875 Pre-Earnings
2024-02-28 13:01:03 WW 2024-03-01 2 3.845 Pre-Earnings
2024-02-28 13:01:03 WW 2024-03-01 2 3.845 Pre-Earnings
2024-02-28 13:00:47 WW 2024-03-01 2 3.875 Pre-Earnings
2024-02-28 13:00:47 WW 2024-03-01 2 3.865 Pre-Earnings
2024-02-28 12:56:54 WW 2024-04-19 51 3.885 Pre-Earnings
2024-02-28 12:53:30 WW 2024-03-01 2 3.875 Pre-Earnings
2024-02-28 12:53:30 WW 2024-03-01 2 3.875 Pre-Earnings
2024-02-28 12:46:39 WW 2024-03-01 2 3.845 Pre-Earnings
2024-02-28 11:31:46 WW 2024-03-01 2 3.785 Pre-Earnings
2024-02-28 11:14:26 WW 2024-03-01 2 3.755 Pre-Earnings
2024-02-28 11:08:13 WW 2024-03-08 9 3.715 Pre-Earnings
2024-02-28 11:08:13 WW 2024-03-08 9 3.725 Pre-Earnings
2024-02-28 11:08:13 WW 2024-03-08 9 3.715 Pre-Earnings
2024-02-28 11:08:13 WW 2024-03-08 9 3.715 Pre-Earnings
2024-02-28 11:08:13 WW 2024-03-08 9 3.715 Pre-Earnings
2024-02-28 10:48:45 WW 2024-03-01 2 3.725 Pre-Earnings
2024-02-28 10:14:43 WW 2024-03-08 9 3.855 Pre-Earnings
2024-02-28 10:08:07 WW 2024-03-08 9 3.825 Pre-Earnings
2024-02-28 10:08:07 WW 2024-03-08 9 3.825 Pre-Earnings
2024-02-28 10:08:07 WW 2024-03-08 9 3.825 Pre-Earnings
2024-02-28 10:08:07 WW 2024-03-08 9 3.825 Pre-Earnings
2024-02-28 10:08:07 WW 2024-03-08 9 3.825 Pre-Earnings
2024-02-28 10:08:07 WW 2024-03-08 9 3.825 Pre-Earnings
2024-02-28 10:08:07 WW 2024-03-08 9 3.825 Pre-Earnings
2024-02-28 10:01:09 WW 2024-03-01 2 3.735 Pre-Earnings
2024-02-28 09:56:35 WW 2024-03-28 29 3.715 Pre-Earnings
2024-02-28 09:56:35 WW 2024-03-28 29 3.715 Pre-Earnings
2024-02-28 09:55:47 WW 2024-03-15 16 3.665 Pre-Earnings
2024-02-28 09:55:47 WW 2024-03-15 16 3.665 Pre-Earnings
2024-02-28 09:55:27 WW 2024-03-01 2 3.675 Pre-Earnings
2024-02-28 09:44:10 WW 2024-03-01 2 3.615 Pre-Earnings
2024-02-28 09:44:10 WW 2024-03-01 2 3.615 Pre-Earnings
2024-02-28 09:44:10 WW 2024-03-01 2 3.615 Pre-Earnings
2024-02-28 09:44:10 WW 2024-03-01 2 3.615 Pre-Earnings
2024-02-27 10:36:44 WW 2024-04-19 52 3.435
2024-02-26 14:36:27 WW 2024-04-19 53 3.235
2024-02-26 11:24:52 WW 2024-03-01 4 3.325
2024-02-26 10:13:33 WW 2024-03-28 31 3.285
2024-02-23 15:52:31 WW 2024-03-08 14 3.105
2024-02-23 12:31:55 WW 2024-03-01 7 3.165
2024-02-23 11:39:48 WW 2024-03-01 7 3.195
2024-02-23 10:33:44 WW 2024-03-01 7 3.135
2024-02-22 12:28:42 WW 2024-03-01 8 3.505 SSR
2024-02-22 11:29:26 WW 2024-02-23 1 3.52487 SSR
2024-02-22 11:06:23 WW 2024-03-01 8 3.465 SSR
2024-02-22 11:06:23 WW 2024-03-01 8 3.47487 SSR
2024-02-22 09:59:40 WW 2024-03-01 8 3.525 SSR
2024-02-21 15:35:27 WW 2024-03-15 23 3.505 SSR
2024-02-21 15:35:27 WW 2024-03-15 23 3.505 SSR
2024-02-21 15:35:27 WW 2024-03-15 23 3.505 SSR
2024-02-21 15:35:27 WW 2024-03-15 23 3.505 SSR
2024-02-21 15:34:08 WW 2024-03-15 23 3.485 SSR
2024-02-21 15:34:08 WW 2024-03-15 23 3.485 SSR
2024-02-21 15:34:08 WW 2024-03-15 23 3.485 SSR
2024-02-21 14:19:15 WW 2024-03-01 9 3.435 SSR
2024-02-21 13:19:40 WW 2024-03-01 9 3.555
2024-02-21 13:10:01 WW 2024-04-19 58 3.555
2024-02-21 13:09:52 WW 2024-04-19 58 3.555
2024-02-21 13:09:41 WW 2024-04-19 58 3.535
2024-02-21 13:09:31 WW 2024-04-19 58 3.535
2024-02-21 13:09:07 WW 2024-04-19 58 3.525
2024-02-21 13:08:58 WW 2024-04-19 58 3.515
2024-02-21 13:08:40 WW 2024-04-19 58 3.515
2024-02-21 13:07:56 WW 2024-04-19 58 3.515
2024-02-21 13:07:28 WW 2024-04-19 58 3.525
2024-02-21 13:07:28 WW 2024-04-19 58 3.525
2024-02-21 13:07:09 WW 2024-04-19 58 3.525
2024-02-21 13:06:58 WW 2024-04-19 58 3.525
2024-02-21 12:57:54 WW 2024-04-19 58 3.495
2024-02-21 12:57:46 WW 2024-03-01 9 3.495
2024-02-21 12:57:41 WW 2024-04-19 58 3.495
2024-02-21 12:57:29 WW 2024-03-01 9 3.495
2024-02-21 12:55:33 WW 2024-04-19 58 3.495
2024-02-21 12:54:04 WW 2024-03-01 9 3.495
2024-02-21 12:47:16 WW 2024-03-01 9 3.495
2024-02-21 12:47:16 WW 2024-03-01 9 3.495
2024-02-21 12:46:37 WW 2024-03-01 9 3.495
2024-02-21 12:46:10 WW 2024-03-01 9 3.525
2024-02-21 12:46:10 WW 2024-03-01 9 3.525
2024-02-21 12:45:38 WW 2024-03-01 9 3.515
2024-02-21 12:00:03 WW 2024-03-08 16 3.505
2024-02-21 09:39:50 WW 2024-07-19 149 3.715
2024-02-21 09:39:50 WW 2024-07-19 149 3.715
2024-02-20 15:31:47 WW 2024-03-15 24 3.895
2024-02-16 12:42:23 WW 2024-03-15 28 4.265
2024-02-14 11:52:44 WW 2024-02-16 2 4.515 SSR
2024-02-14 11:52:09 WW 2024-02-16 2 4.525 SSR
2024-02-14 10:15:58 WW 2024-03-15 30 4.585 SSR
2024-02-14 10:15:58 WW 2024-03-15 30 4.57508 SSR
2024-02-14 10:15:30 WW 2024-02-16 2 4.605 SSR
2024-02-14 09:30:09 WW 2024-02-16 2 4.50484 SSR
2024-02-09 15:54:08 WW 2024-03-22 42 4.585 SSR
2024-02-08 15:11:05 WW 2024-04-19 71 5.025
2024-02-08 15:11:05 WW 2024-04-19 71 5.025
2024-02-08 15:09:09 WW 2024-03-15 36 4.995
2024-02-08 14:35:30 WW 2026-01-16 708 4.865
2024-02-08 14:35:30 WW 2026-01-16 708 4.865
2024-02-08 14:35:30 WW 2026-01-16 708 4.865
2024-02-08 11:56:25 WW 2024-04-19 71 4.805
2024-02-08 11:56:25 WW 2024-04-19 71 4.805
2024-02-07 15:17:36 WW 2024-03-15 37 4.565
2024-02-07 15:06:45 WW 2024-03-15 37 4.555
2024-02-07 13:52:29 WW 2024-04-19 72 4.595
2024-02-07 13:33:41 WW 2024-03-15 37 4.525
2024-02-07 13:32:35 WW 2024-03-15 37 4.495
2024-02-06 15:36:41 WW 2024-04-19 73 4.255
2024-02-06 10:19:00 WW 2024-03-01 24 4.075
2024-02-06 10:19:00 WW 2024-03-01 24 4.075
2024-02-06 09:53:20 WW 2024-02-09 3 3.975
2024-02-01 10:27:38 WW 2026-01-16 715 3.815
2024-01-31 15:44:41 WW 2024-07-19 170 3.785
2024-01-29 14:53:40 WW 2024-03-01 32 4.085 SSR
2024-01-29 14:53:28 WW 2024-03-01 32 4.085 SSR
2024-01-29 14:53:11 WW 2024-03-01 32 4.065 SSR
2024-01-29 14:53:02 WW 2024-03-01 32 4.065 SSR
2024-01-29 14:52:40 WW 2024-03-01 32 4.065 SSR
2024-01-29 14:52:32 WW 2024-03-01 32 4.065 SSR
2024-01-29 14:47:19 WW 2024-03-01 32 4.065 SSR
2024-01-29 14:47:00 WW 2024-03-01 32 4.065 SSR
2024-01-29 14:46:44 WW 2024-03-01 32 4.055 SSR
2024-01-29 14:46:30 WW 2024-03-01 32 4.065 SSR
2024-01-29 14:46:10 WW 2024-03-01 32 4.065 SSR
2024-01-29 14:46:02 WW 2024-03-01 32 4.055 SSR
2024-01-29 14:45:57 WW 2024-03-01 32 4.045 SSR
2024-01-29 14:45:29 WW 2024-03-01 32 4.045 SSR
2024-01-29 14:45:16 WW 2024-03-01 32 4.025 SSR
2024-01-29 14:44:44 WW 2024-03-01 32 4.005 SSR
2024-01-29 09:36:32 WW 2024-02-09 11 4.165
2024-01-26 09:55:27 WW 2024-02-23 28 4.425
2024-01-24 15:25:50 WW 2024-03-01 37 4.395
2024-01-23 14:17:57 WW 2024-02-09 17 4.505
2024-01-22 10:51:48 WW 2024-01-26 4 4.855
2024-01-22 09:58:22 WW 2024-04-19 88 4.965
2024-01-22 09:58:22 WW 2024-04-19 88 4.965
2024-01-22 09:34:16 WW 2024-02-09 18 4.825
2024-01-19 14:29:37 WW 2024-01-19 0 4.635 SSR
2024-01-19 14:20:07 WW 2024-02-02 14 4.575 SSR
2024-01-19 14:20:00 WW 2024-02-02 14 4.585 SSR
2024-01-19 14:15:59 WW 2024-02-02 14 4.505 SSR
2024-01-19 14:15:53 WW 2024-02-02 14 4.495 SSR
2024-01-19 14:15:08 WW 2024-02-02 14 4.485 SSR
2024-01-19 13:39:12 WW 2024-01-19 0 4.565 SSR
2024-01-19 10:32:28 WW 2024-01-19 0 4.405 SSR
2024-01-18 15:56:51 WW 2024-01-19 1 4.515 SSR
2024-01-18 15:06:55 WW 2024-01-19 1 4.465 SSR
2024-01-18 15:06:39 WW 2024-01-19 1 4.46498 SSR
2024-01-18 13:58:26 WW 2024-01-19 1 4.365 SSR
2024-01-18 11:40:29 WW 2025-01-17 365 4.405 SSR
2024-01-18 11:37:17 WW 2024-01-19 1 4.42499 SSR
2024-01-18 11:37:17 WW 2024-01-19 1 4.425 SSR
2024-01-18 11:14:34 WW 2024-04-19 92 4.355 SSR
2024-01-18 11:13:06 WW 2024-04-19 92 4.355 SSR
2024-01-18 10:20:59 WW 2024-01-19 1 4.315
2024-01-18 09:54:42 WW 2024-01-19 1 4.655
2024-01-17 14:57:23 WW 2024-01-19 2 4.72498 SSR
2024-01-17 14:57:23 WW 2024-01-19 2 4.725 SSR
2024-01-17 12:56:45 WW 2024-04-19 93 4.515 SSR
2024-01-17 12:25:15 WW 2024-02-16 30 4.485 SSR
2024-01-17 10:38:43 WW 2024-01-19 2 4.47482 SSR
2024-01-16 15:06:49 WW 2024-01-19 3 4.425 SSR
2024-01-16 14:03:13 WW 2024-04-19 94 4.505 SSR
2024-01-16 14:01:00 WW 2024-01-19 3 4.515 SSR
2024-01-16 11:25:40 WW 2024-04-19 94 4.725 SSR
2024-01-16 11:24:56 WW 2024-01-19 3 4.735 SSR
2024-01-16 11:24:46 WW 2025-01-17 367 4.745 SSR
2024-01-16 11:24:44 WW 2025-01-17 367 4.745 SSR
2024-01-16 09:56:30 WW 2024-02-23 38 4.915 SSR
2024-01-12 15:49:50 WW 2024-02-23 42 5.605 SSR
2024-01-12 10:51:45 WW 2024-02-02 21 5.72488 SSR
2024-01-12 10:51:40 WW 2024-02-02 21 5.675 SSR
2024-01-12 09:59:10 WW 2024-02-02 21 5.855 SSR
2024-01-11 15:19:18 WW 2024-01-12 1 5.935 SSR
2024-01-11 15:12:23 WW 2024-01-12 1 5.935 SSR
2024-01-11 15:12:23 WW 2024-01-12 1 5.935 SSR
2024-01-11 14:48:05 WW 2024-01-12 1 6.035 SSR
2024-01-11 14:47:08 WW 2024-01-12 1 6.035 SSR
2024-01-11 14:44:03 WW 2024-02-16 36 6.085 SSR
2024-01-10 10:55:04 WW 2024-01-12 2 6.515
2024-01-10 10:55:04 WW 2024-01-12 2 6.515
2024-01-09 15:50:50 WW 2024-01-12 3 6.545
2024-01-08 14:10:29 WW 2024-01-19 11 6.475
2024-01-08 14:10:27 WW 2024-01-19 11 6.435
2024-01-08 14:10:30 WW 2024-01-19 11 6.48499
2024-01-08 10:08:17 WW 2024-01-19 11 6.365
2024-01-05 10:11:26 WW 2024-01-05 0 6.535 SSR
2024-01-04 15:59:20 WW 2024-01-05 1 6.815 SSR
2024-01-04 15:55:50 WW 2024-01-05 1 6.765 SSR
2024-01-04 15:55:41 WW 2024-01-05 1 6.765 SSR
2024-01-04 10:49:07 WW 2024-01-12 8 6.425 SSR
2024-01-04 10:44:27 WW 2024-01-05 1 6.55491 SSR
2024-01-04 10:11:04 WW 2024-01-12 8 6.945 SSR
2024-01-04 09:36:47 WW 2024-02-16 43 7.15489 SSR
2024-01-04 09:36:34 WW 2024-01-05 1 7.175 SSR
2024-01-04 09:34:36 WW 2024-01-05 1 7.255 SSR
2024-01-04 09:30:05 WW 2024-01-05 1 7.235 SSR
2024-01-03 14:46:35 WW 2024-01-19 16 7.785 SSR
2024-01-03 11:21:25 WW 2024-04-19 107 7.895
2024-01-03 10:09:44 WW 2024-01-12 9 8.075
2024-01-02 15:56:37 WW 2024-01-12 10 8.55437
2023-12-29 15:58:48 WW 2024-01-05 7 8.755
2023-12-29 15:58:48 WW 2024-01-05 7 8.755
2023-12-28 13:46:23 WW 2024-01-19 22 9.005
2023-12-28 13:46:06 WW 2024-01-19 22 8.985
2023-12-28 13:45:51 WW 2024-01-19 22 8.985
2023-12-28 09:50:47 WW 2024-01-19 22 9.405
2023-12-28 09:45:27 WW 2024-01-19 22 9.425
2023-12-28 09:39:41 WW 2024-01-19 22 9.485
2023-12-27 10:37:58 WW 2024-01-19 23 9.525
2023-12-22 15:45:42 WW 2024-01-19 28 9.405
2023-12-22 15:45:42 WW 2024-01-19 28 9.405
2023-12-22 15:45:26 WW 2024-01-19 28 9.445
2023-12-22 14:18:41 WW 2024-02-16 56 9.495
2023-12-22 13:03:10 WW 2024-01-19 28 9.675
2023-12-22 12:00:44 WW 2024-01-19 28 9.555
2023-12-22 11:59:51 WW 2024-01-19 28 9.525
2023-12-22 11:59:51 WW 2024-01-19 28 9.525
2023-12-22 11:59:34 WW 2024-01-19 28 9.525
2023-12-22 11:59:09 WW 2024-01-19 28 9.525
2023-12-22 11:58:57 WW 2024-01-19 28 9.525
2023-12-22 11:58:43 WW 2024-01-19 28 9.525
2023-12-22 11:58:25 WW 2024-01-19 28 9.525
2023-12-22 09:45:06 WW 2025-01-17 392 9.645
2023-12-21 12:05:49 WW 2025-01-17 393 9.09492
2023-12-20 15:08:31 WW 2023-12-29 9 8.685
2023-12-20 12:50:06 WW 2024-01-19 30 9.155
2023-12-20 12:18:39 WW 2024-02-16 58 9.28567
2023-12-20 11:28:56 WW 2023-12-29 9 9.155
2023-12-20 10:46:06 WW 2024-01-19 30 9.025
2023-12-20 10:12:25 WW 2023-12-29 9 8.805
2023-12-19 15:25:59 WW 2024-01-19 31 8.285
2023-12-19 09:51:58 WW 2024-01-19 31 8.345
2023-12-14 15:59:08 WW 2024-01-19 36 7.845
2023-12-14 15:01:27 WW 2023-12-29 15 7.895
2023-12-14 13:04:11 WW 2024-01-12 29 7.735
2023-12-14 13:04:11 WW 2024-01-12 29 7.735
2023-12-14 12:04:02 WW 2024-01-12 29 7.71506
2023-12-14 10:07:50 WW 2023-12-29 15 7.825
2023-12-14 09:31:40 WW 2023-12-15 1 8.055
2023-12-14 09:31:40 WW 2023-12-15 1 8.055
2023-12-13 15:47:45 WW 2023-12-22 9 7.365
2023-12-13 15:06:22 WW 2024-01-05 23 7.38493
2023-12-13 15:04:24 WW 2024-01-05 23 7.345
2023-12-13 14:21:07 WW 2023-12-15 2 7.135
2023-12-13 14:17:17 WW 2023-12-15 2 7.115
2023-12-13 14:08:11 WW 2024-01-19 37 7.085
2023-12-13 13:35:04 WW 2023-12-15 2 7.16504
2023-12-13 13:34:42 WW 2024-01-19 37 7.095
2023-12-13 13:27:52 WW 2023-12-22 9 6.915
2023-12-13 13:26:37 WW 2023-12-22 9 6.795
2023-12-13 12:09:27 WW 2023-12-15 2 6.66529
2023-12-13 10:53:09 WW 2024-01-19 37 6.775
2023-12-13 10:51:58 WW 2024-01-19 37 6.695
2023-12-12 12:24:31 WW 2024-01-19 38 6.945
2023-12-12 12:19:52 WW 2024-01-19 38 6.835
2023-12-12 12:19:52 WW 2024-01-19 38 6.835
2023-12-11 13:24:23 WW 2024-01-19 39 7.325
2023-12-11 12:32:36 WW 2024-01-05 25 7.385
2023-12-11 12:09:35 WW 2024-01-05 25 7.405
2023-12-11 12:00:04 WW 2024-01-05 25 7.475
2023-12-11 11:59:16 WW 2024-01-05 25 7.365
2023-12-11 11:54:46 WW 2023-12-15 4 7.265
2023-12-06 15:05:13 WW 2024-01-19 44 6.585
2023-12-06 15:05:13 WW 2024-01-19 44 6.585
2023-11-29 09:32:36 WW 2023-12-08 9 7.58494
2023-11-29 09:30:31 WW 2023-12-15 16 7.51516
2023-11-29 09:30:31 WW 2023-12-15 16 7.515
2023-11-28 11:33:27 WW 2024-01-19 52 6.995
2023-11-28 10:27:24 WW 2024-04-19 143 6.985
2023-11-28 10:25:48 WW 2024-01-19 52 6.985
2023-11-28 10:25:33 WW 2024-01-19 52 6.925
2023-11-20 09:35:17 WW 2023-11-24 4 7.1
2023-11-17 15:58:03 WW 2024-01-19 63 6.965
2023-11-17 15:57:51 WW 2024-01-19 63 6.965
2023-11-17 15:34:39 WW 2024-01-19 63 6.895
2023-11-17 14:45:08 WW 2023-12-08 21 6.815
2023-11-17 14:45:08 WW 2023-12-08 21 6.815
2023-11-17 14:36:33 WW 2024-01-19 63 6.835
2023-11-17 14:36:33 WW 2024-01-19 63 6.835
2023-11-17 11:50:29 WW 2023-12-08 21 6.335
2023-11-16 15:53:17 WW 2024-04-19 155 6.345
2023-11-15 15:40:53 WW 2023-12-08 23 6.925
2023-11-15 15:40:53 WW 2023-12-08 23 6.96458
2023-11-15 10:45:13 WW 2023-11-17 2 7.305
2023-11-15 09:58:39 WW 2023-11-17 2 7.005
2023-11-14 09:33:19 WW 2023-11-17 3 7.225 SSR
2023-11-13 09:42:52 WW 2023-11-17 4 6.675
2023-11-10 15:00:42 WW 2023-11-17 7 6.985
2023-11-10 15:00:42 WW 2023-11-17 7 6.985
2023-11-10 14:55:37 WW 2023-11-17 7 6.945
2023-11-10 13:15:42 WW 2023-12-15 35 6.815
2023-11-10 13:15:42 WW 2023-12-15 35 6.815
2023-11-09 14:27:41 WW 2024-01-19 71 7.235
2023-11-09 14:27:09 WW 2024-01-19 71 7.225
2023-11-09 14:27:09 WW 2024-01-19 71 7.225
2023-11-09 14:27:09 WW 2024-01-19 71 7.225
2023-11-09 14:27:02 WW 2024-01-19 71 7.22498
2023-11-09 12:42:25 WW 2023-11-10 1 7.395
2023-11-09 12:42:25 WW 2023-11-10 1 7.425
2023-11-08 15:22:22 WW 2023-11-10 2 7.455
2023-11-08 15:21:27 WW 2023-11-10 2 7.42
2023-11-08 15:10:45 WW 2023-11-24 16 7.515
2023-11-08 15:10:16 WW 2023-11-17 9 7.465
2023-11-08 15:10:16 WW 2023-11-17 9 7.465
2023-11-08 15:10:09 WW 2023-11-17 9 7.425
2023-11-08 10:06:21 WW 2023-11-17 9 7.455
2023-11-03 15:42:11 WW 2023-11-10 7 7.105 Post-Earnings / SSR
2023-11-03 15:10:33 WW 2024-01-19 77 7.545 Post-Earnings
2023-11-03 09:51:02 WW 2023-11-10 7 8.82 Post-Earnings
2023-11-03 09:32:12 WW 2023-11-03 0 8.18 Post-Earnings
2023-11-03 09:30:17 WW 2024-01-19 77 7.77513 Post-Earnings
2023-11-02 13:29:51 WW 2023-11-10 8 8.195 Pre-Earnings
2023-11-02 13:29:43 WW 2023-11-17 15 8.195 Pre-Earnings
2023-11-02 09:56:22 WW 2023-11-10 8 8.44 Pre-Earnings
2023-11-01 11:52:11 WW 2023-11-03 2 7.995
2023-11-01 10:41:09 WW 2023-11-17 16 8.025
2023-10-31 10:56:03 WW 2023-11-17 17 7.825
2023-10-31 10:46:15 WW 2023-11-17 17 7.765
2023-10-27 14:02:55 WW 2023-11-10 14 7.905
2023-10-26 12:50:17 WW 2024-01-19 85 8.145
2023-10-26 12:46:54 WW 2024-01-19 85 8.165
2023-10-26 12:46:54 WW 2024-01-19 85 8.165
2023-10-26 10:32:11 WW 2024-01-19 85 8.45384
2023-10-24 09:43:00 WW 2024-01-19 87 9.555
2023-10-20 15:56:13 WW 2023-11-17 28 9.925 SSR
2023-10-20 15:54:02 WW 2023-11-17 28 9.835 SSR
2023-10-20 15:46:15 WW 2023-10-20 0 9.835 SSR
2023-10-20 12:58:41 WW 2023-11-17 28 10.135 SSR
2023-10-20 09:39:02 WW 2024-01-19 91 10.0451 SSR
2023-10-20 09:35:44 WW 2024-01-19 91 10.015 SSR
2023-10-20 09:33:39 WW 2024-01-19 91 10.1002 SSR
2023-10-16 15:47:09 WW 2023-10-20 4 11.575
2023-10-13 15:26:22 WW 2024-01-19 98 11.125 SSR
2023-10-13 15:26:11 WW 2024-01-19 98 11.125 SSR
2023-10-13 15:25:50 WW 2024-01-19 98 11.125 SSR
2023-10-13 15:25:30 WW 2024-01-19 98 11.125 SSR
2023-10-13 15:19:29 WW 2023-10-20 7 11.125 SSR
2023-10-13 11:10:15 WW 2023-11-17 35 11.145 SSR
2023-10-13 09:38:38 WW 2023-10-20 7 11.255 SSR
2023-10-11 15:37:44 WW 2023-10-20 9 12.515
2023-10-11 15:12:55 WW 2023-10-20 9 12.475
2023-10-11 14:26:55 WW 2023-10-20 9 12.505
2023-10-11 13:47:36 WW 2023-10-20 9 12.405
2023-10-11 11:15:40 WW 2024-01-19 100 12.8554
2023-10-10 14:32:47 WW 2023-11-17 38 13.145
2023-10-10 13:21:37 WW 2023-11-17 38 12.8799
2023-10-10 11:03:23 WW 2023-10-13 3 13.065
2023-10-10 10:46:10 WW 2023-10-20 10 12.86
2023-10-10 10:46:10 WW 2023-10-20 10 12.86
2023-10-09 15:05:33 WW 2023-11-17 39 11.745
2023-10-09 14:10:21 WW 2023-10-13 4 12.035
2023-10-09 12:00:49 WW 2023-11-17 39 11.795
2023-10-09 10:31:39 WW 2023-11-17 39 11.86
2023-10-09 09:56:45 WW 2023-10-13 4 11.555
2023-10-06 14:35:23 WW 2023-10-13 7 10.545
2023-10-05 13:04:55 WW 2023-11-17 43 9.585
2023-10-05 10:23:47 WW 2023-10-20 15 9.945
2023-10-05 10:12:14 WW 2023-10-13 8 9.995
2023-10-03 15:08:10 WW 2023-10-06 3 10.6155
2023-10-02 11:44:13 WW 2023-10-06 4 11.055
2023-10-02 11:44:13 WW 2023-10-06 4 11.055
2023-09-27 14:34:28 WW 2024-01-19 114 11.235
2023-09-27 10:08:52 WW 2023-10-13 16 11.165
2023-09-27 09:51:48 WW 2023-10-13 16 10.995
2023-09-25 14:38:10 WW 2023-09-29 4 10.905
2023-09-25 14:37:46 WW 2023-09-29 4 10.935
2023-09-25 12:53:47 WW 2024-01-19 116 10.425
2023-09-22 15:46:15 WW 2023-09-29 7 10.0447 SSR
2023-09-22 15:45:23 WW 2023-09-29 7 10.065 SSR
2023-09-22 14:55:47 WW 2023-09-22 0 10.215 SSR
2023-09-22 14:53:19 WW 2023-09-22 0 10.085 SSR
2023-09-22 14:53:19 WW 2023-09-22 0 10.085 SSR
2023-09-22 14:27:56 WW 2024-01-19 119 9.155 SSR
2023-09-21 10:06:42 WW 2023-09-29 8 10.335 SSR
2023-09-20 15:27:29 WW 2023-09-22 2 11.4951
2023-09-20 15:27:03 WW 2023-09-22 2 11.425
2023-09-20 15:26:21 WW 2024-01-19 121 11.445
2023-09-20 12:13:08 WW 2023-09-22 2 12.18
2023-09-20 11:39:46 WW 2023-09-29 9 11.955
2023-09-20 11:39:46 WW 2023-09-29 9 11.955
2023-09-20 11:37:08 WW 2023-09-29 9 11.965
2023-09-20 10:02:33 WW 2023-09-22 2 12.11
2023-09-20 09:49:03 WW 2023-09-22 2 12.135
2023-09-19 15:12:31 WW 2023-10-13 24 11.915
2023-09-19 14:33:26 WW 2023-09-22 3 11.7249
2023-09-19 13:31:34 WW 2023-09-22 3 11.125
2023-09-19 13:31:19 WW 2023-09-22 3 11.085
2023-09-19 11:09:34 WW 2023-09-22 3 10.985
2023-09-15 13:00:18 WW 2023-09-22 7 11.345
2023-09-14 14:15:09 WW 2024-01-19 127 11.585
2023-09-14 10:40:06 WW 2023-09-22 8 11.995
2023-09-14 10:31:25 WW 2023-10-06 22 11.575
2023-09-14 10:18:07 WW 2023-10-20 36 11.645
2023-09-14 10:14:08 WW 2023-09-15 1 11.665
2023-09-14 09:50:12 WW 2023-10-20 36 11.395
2023-09-13 15:49:09 WW 2023-10-20 37 10.662
2023-09-13 15:41:21 WW 2023-09-22 9 10.67
2023-09-13 15:41:21 WW 2023-09-22 9 10.67
2023-09-12 11:27:37 WW 2023-09-22 10 10.785
2023-09-12 11:18:51 WW 2023-10-20 38 10.785
2023-09-12 10:04:55 WW 2023-09-22 10 11.135
2023-09-11 14:45:10 WW 2023-09-22 11 11.005
2023-09-11 14:13:55 WW 2023-09-22 11 10.965
2023-09-11 10:30:28 WW 2023-09-22 11 10.945
2023-09-11 10:23:23 WW 2023-09-22 11 10.735
2023-09-11 10:23:21 WW 2023-09-22 11 10.695
2023-09-11 10:12:44 WW 2023-09-22 11 10.745
2023-09-11 10:12:44 WW 2023-09-15 4 10.7253
2023-09-11 10:12:44 WW 2023-09-22 11 10.745
2023-09-11 10:10:09 WW 2023-09-22 11 10.835
2023-09-08 14:57:50 WW 2023-09-22 14 10.845
2023-09-08 14:57:50 WW 2023-09-22 14 10.855
2023-09-08 14:20:31 WW 2023-09-22 14 10.775
2023-09-08 14:12:50 WW 2023-09-22 14 10.645
2023-09-08 09:51:31 WW 2023-10-20 42 10.92
2023-09-08 09:47:36 WW 2023-10-20 42 11.08
2023-09-06 13:40:17 WW 2023-09-22 16 10.595
2023-09-06 13:10:44 WW 2023-09-22 16 10.665
2023-09-06 12:41:10 WW 2023-09-22 16 10.82
2023-09-06 12:41:10 WW 2023-09-22 16 10.82
2023-09-06 12:38:10 WW 2023-09-22 16 10.836
2023-09-06 12:38:10 WW 2023-09-22 16 10.836
2023-09-06 12:28:05 WW 2023-09-22 16 10.845
2023-09-06 11:36:28 WW 2024-01-19 135 10.735
2023-09-06 11:36:28 WW 2024-01-19 135 10.735
2023-09-06 11:10:12 WW 2023-10-20 44 10.955
2023-09-06 10:53:32 WW 2023-10-20 44 10.825
2023-09-06 10:45:52 WW 2023-09-22 16 10.665
2023-09-06 10:38:56 WW 2023-09-08 2 10.795
2023-09-06 10:38:33 WW 2023-10-20 44 10.84
2023-09-06 10:38:30 WW 2023-09-15 9 10.8101
2023-09-06 10:38:15 WW 2023-09-22 16 10.685
2023-09-05 14:28:47 WW 2023-09-22 17 9.635
2023-09-05 14:28:46 WW 2023-09-22 17 9.615
2023-09-05 13:44:36 WW 2023-10-20 45 9.42497
2023-08-31 10:26:38 WW 2023-09-15 15 10.045
2023-08-30 11:40:57 WW 2023-10-20 51 10.335
2023-08-30 11:40:57 WW 2023-10-20 51 10.335
2023-08-29 14:08:24 WW 2023-09-15 17 10.005
2023-08-28 13:06:29 WW 2023-09-15 18 10.445
2023-08-23 10:37:12 WW 2023-09-15 23 10.115
2023-08-22 10:11:28 WW 2023-09-15 24 10.015
2023-08-21 13:54:38 WW 2024-01-19 151 9.995
2023-08-21 10:16:14 WW 2023-09-15 25 10.085
2023-08-18 15:57:29 WW 2023-08-25 7 10.245
2023-08-18 15:47:32 WW 2023-09-15 28 10.405
2023-08-18 11:25:04 WW 2023-09-15 28 10.435
2023-08-14 13:37:12 WW 2023-09-15 32 10.385
2023-08-11 15:54:43 WW 2023-08-11 0 10.495
2023-08-11 11:39:25 WW 2023-09-15 35 10.445
2023-08-11 11:39:25 WW 2023-09-15 35 10.445
2023-08-11 10:12:30 WW 2024-01-19 161 10.015
2023-08-11 10:10:35 WW 2024-01-19 161 10.015
2023-08-09 14:08:40 WW 2024-01-19 163 9.795
2023-08-09 14:07:11 WW 2024-01-19 163 9.775
2023-08-09 14:00:13 WW 2024-01-19 163 9.615
2023-08-09 13:59:23 WW 2024-01-19 163 9.64501
2023-08-09 13:58:55 WW 2024-01-19 163 9.605
2023-08-09 13:57:16 WW 2025-01-17 527 9.595
2023-08-09 13:56:26 WW 2025-01-17 527 9.555
2023-08-08 13:25:32 WW 2023-08-11 3 9.095
2023-08-08 13:13:13 WW 2023-08-11 3 9.155
2023-08-08 13:02:38 WW 2023-08-11 3 9.145
2023-08-08 11:40:37 WW 2023-09-15 38 9.365
2023-08-08 10:35:25 WW 2024-01-19 164 9.625
2023-08-08 10:35:25 WW 2024-01-19 164 9.63
2023-08-08 10:22:04 WW 2024-01-19 164 9.585
2023-08-07 15:07:52 WW 2024-01-19 165 8.015 SSR
2023-08-07 11:21:15 WW 2023-08-18 11 7.715 SSR
2023-08-07 10:59:14 WW 2023-09-15 39 7.825 SSR
2023-08-07 10:31:37 WW 2023-09-15 39 7.965 SSR
2023-08-07 10:26:01 WW 2023-09-15 39 8.045 SSR
2023-08-04 15:49:47 WW 2024-01-19 168 8.015 Post-Earnings / SSR
2023-08-04 15:46:14 WW 2024-01-19 168 7.995 Post-Earnings / SSR
2023-08-04 15:08:17 WW 2023-08-11 7 7.855 Post-Earnings / SSR
2023-08-04 15:00:34 WW 2023-08-11 7 7.925 Post-Earnings / SSR
2023-08-04 14:50:23 WW 2023-08-11 7 7.995 Post-Earnings / SSR
2023-08-04 14:36:44 WW 2023-08-11 7 8.055 Post-Earnings / SSR
2023-08-04 12:51:31 WW 2023-08-11 7 8.035 Post-Earnings / SSR
2023-08-04 12:11:32 WW 2023-08-11 7 8.205 Post-Earnings / SSR
2023-08-04 10:57:23 WW 2023-08-11 7 8.37 Post-Earnings / SSR
2023-08-04 10:56:21 WW 2023-08-11 7 8.345 Post-Earnings / SSR
2023-08-04 10:19:50 WW 2023-09-15 42 8.35543 Post-Earnings / SSR
2023-08-03 13:37:48 WW 2023-08-18 15 10.815 Pre-Earnings
2023-08-03 13:37:48 WW 2023-08-18 15 10.815 Pre-Earnings
2023-08-03 13:37:48 WW 2023-08-18 15 10.815 Pre-Earnings
2023-08-03 11:02:57 WW 2024-01-19 169 11.115 Pre-Earnings
2023-08-03 11:02:00 WW 2024-01-19 169 11.135 Pre-Earnings
2023-08-03 10:59:24 WW 2024-01-19 169 11.145 Pre-Earnings
2023-08-02 13:54:08 WW 2023-08-18 16 10.675
2023-08-01 14:20:02 WW 2024-01-19 171 11.115
2023-08-01 12:51:56 WW 2023-08-18 17 11.265
2023-08-01 09:50:45 WW 2023-09-15 45 11.6254
2023-07-31 15:21:21 WW 2023-08-18 18 11.645
2023-07-28 13:06:13 WW 2023-08-11 14 11.105
2023-07-27 12:56:29 WW 2023-09-15 50 10.985
2023-07-27 12:56:29 WW 2023-09-15 50 10.985
2023-07-27 12:56:29 WW 2023-09-15 50 10.985
2023-07-27 12:32:46 WW 2023-09-15 50 11.115
2023-07-27 11:10:49 WW 2023-08-18 22 11.445
2023-07-26 15:07:42 WW 2023-07-28 2 11.435
2023-07-26 11:52:26 WW 2023-08-18 23 11.615
2023-07-26 10:45:39 WW 2024-01-19 177 11.535
2023-07-26 10:10:48 WW 2023-08-18 23 11.435
2023-07-26 10:06:20 WW 2024-01-19 177 11.415
2023-07-26 10:06:20 WW 2024-01-19 177 11.415
2023-07-26 09:55:43 WW 2023-08-04 9 11.495
2023-07-26 09:45:31 WW 2023-08-18 23 11.1253
2023-07-26 09:38:18 WW 2023-09-15 51 11.625
2023-07-25 15:46:39 WW 2023-08-18 24 9.795
2023-07-25 14:30:07 WW 2023-09-15 52 9.755
2023-07-25 11:36:04 WW 2023-08-18 24 9.515
2023-07-21 15:26:04 WW 2023-08-18 28 8.135
2023-07-21 13:39:09 WW 2023-08-18 28 8.155
2023-07-21 13:39:09 WW 2023-08-18 28 8.155
2023-07-21 09:47:49 WW 2023-10-20 91 8.235
2023-07-21 09:47:29 WW 2023-10-20 91 8.185
2023-07-21 09:47:02 WW 2023-10-20 91 8.145
2023-07-21 09:47:02 WW 2023-10-20 91 8.145
2023-07-21 09:47:02 WW 2023-10-20 91 8.145
2023-07-19 15:36:22 WW 2023-08-18 30 8.045
2023-07-19 15:36:22 WW 2023-08-18 30 8.045
2023-07-19 15:36:22 WW 2023-08-18 30 8.045
2023-07-19 15:36:04 WW 2023-08-18 30 8.065
2023-07-19 12:27:42 WW 2023-07-21 2 8.49499
2023-07-14 10:16:27 WW 2023-08-18 35 7.855
2023-07-13 11:28:23 WW 2023-08-18 36 8.295
2023-07-12 12:21:41 WW 2023-08-18 37 8.155
2023-07-12 12:21:31 WW 2023-08-18 37 8.095
2023-07-12 11:42:16 WW 2024-01-19 191 8.125
2023-07-11 14:52:02 WW 2024-01-19 192 8.625
2023-07-11 14:52:02 WW 2024-01-19 192 8.625
2023-07-10 11:31:37 WW 2023-08-18 39 8.345
2023-07-10 09:37:39 WW 2023-08-18 39 8.675
2023-07-07 10:57:24 WW 2023-08-18 42 8.395
2023-07-06 15:19:33 WW 2023-07-14 8 7.635
2023-07-06 15:19:33 WW 2023-07-14 8 7.635
2023-07-05 13:02:33 WW 2023-07-28 23 7.755
2023-06-26 14:53:18 WW 2023-07-21 25 6.28513
2023-06-16 14:08:58 WW 2023-07-21 35 6.805
2023-06-16 14:08:58 WW 2023-07-21 35 6.825
2023-06-16 14:05:51 WW 2023-07-21 35 6.805
2023-06-16 12:48:09 WW 2023-07-21 35 6.815
2023-06-16 12:48:09 WW 2023-07-21 35 6.835
2023-06-16 12:48:09 WW 2023-07-21 35 6.82481
2023-06-08 10:19:35 WW 2023-06-16 8 7.005
2023-05-30 11:21:24 WW 2023-07-21 52 6.735
2023-05-23 11:38:07 WW 2023-05-26 3 7.895
2023-05-19 10:08:05 WW 2023-06-16 28 7.725
2023-05-19 10:08:05 WW 2023-06-16 28 7.725
2023-05-17 11:35:51 WW 2023-06-16 30 7.73498
2023-05-17 11:35:51 WW 2023-06-16 30 7.735
2023-05-17 11:35:51 WW 2023-06-16 30 7.735
2023-05-17 10:09:14 WW 2023-07-21 65 7.175
2023-05-17 09:58:12 WW 2023-05-19 2 7.165
2023-05-17 09:55:23 WW 2023-06-02 16 7.195
2023-05-11 15:28:28 WW 2023-05-19 8 6.815 SSR
2023-05-11 15:14:08 WW 2023-05-19 8 6.835 SSR
2023-05-11 14:24:46 WW 2023-05-19 8 6.765 SSR
2023-05-11 10:12:33 WW 2023-05-12 1 6.915 SSR
2023-05-11 10:12:33 WW 2023-05-12 1 6.915 SSR
2023-05-09 14:30:35 WW 2023-05-19 10 8.355
2023-05-09 12:00:22 WW 2024-01-19 255 8.265
2023-05-09 10:04:59 WW 2023-05-12 3 8.055
2023-05-09 10:04:27 WW 2023-06-16 38 8.085
2023-05-09 10:04:27 WW 2023-06-16 38 8.085
2023-05-09 10:04:27 WW 2023-06-16 38 8.085
2023-05-05 10:52:43 WW 2023-06-16 42 8.84 Post-Earnings
2023-05-05 10:52:43 WW 2023-06-16 42 8.84 Post-Earnings
2023-05-05 10:52:43 WW 2023-06-16 42 8.84 Post-Earnings
2023-05-04 14:50:58 WW 2023-05-19 15 7.665 Pre-Earnings / SSR
2023-05-04 14:14:35 WW 2023-05-19 15 7.595 Pre-Earnings / SSR
2023-05-04 13:22:53 WW 2023-05-19 15 7.505 Pre-Earnings / SSR
2023-05-04 12:19:42 WW 2023-05-19 15 7.545 Pre-Earnings / SSR
2023-05-04 12:19:42 WW 2023-05-19 15 7.545 Pre-Earnings / SSR
2023-05-04 10:10:08 WW 2023-05-05 1 7.19 Pre-Earnings / SSR
2023-05-02 11:23:17 WW 2024-01-19 262 7.835 SSR
2023-05-02 09:57:20 WW 2024-01-19 262 8.415
2023-05-01 09:58:20 WW 2024-01-19 263 8.39
2023-05-01 09:57:42 WW 2024-01-19 263 8.455
2023-05-01 09:57:42 WW 2024-01-19 263 8.455
2023-04-26 11:27:57 WW 2024-01-19 268 7.505
2023-04-24 09:54:23 WW 2023-06-16 53 8.245
2023-04-21 15:50:49 WW 2023-04-21 0 8.505
2023-04-21 10:39:29 WW 2024-01-19 273 8.645
2023-04-20 14:30:36 WW 2023-04-21 1 9.215
2023-04-20 13:13:49 WW 2023-04-28 8 9.47437
2023-04-19 15:25:13 WW 2023-04-21 2 8.985
2023-04-19 15:23:00 WW 2024-01-19 275 8.985
2023-04-19 14:56:58 WW 2024-01-19 275 9.025
2023-04-19 14:31:06 WW 2023-04-21 2 8.995
2023-04-19 13:01:13 WW 2023-04-21 2 8.885
2023-04-19 12:07:27 WW 2023-04-21 2 8.835
2023-04-19 11:45:41 WW 2023-04-21 2 8.745
2023-04-19 11:31:02 WW 2023-04-21 2 8.745
2023-04-18 11:12:22 WW 2023-04-21 3 8.375
2023-04-17 10:14:51 WW 2023-04-21 4 7.525
2023-04-14 15:00:42 WW 2023-05-19 35 7.775
2023-04-14 11:37:41 WW 2023-04-21 7 7.685
2023-04-14 11:24:52 WW 2023-04-21 7 7.765
2023-04-14 11:17:19 WW 2024-01-19 280 7.79515
2023-04-13 15:39:17 WW 2024-01-19 281 7.295
2023-04-13 12:08:53 WW 2023-04-21 8 7.845
2023-04-13 11:35:25 WW 2023-04-21 8 7.695
2023-04-13 11:34:52 WW 2023-04-21 8 7.715
2023-04-13 10:35:34 WW 2023-04-21 8 7.46491
2023-04-13 10:35:22 WW 2023-04-21 8 7.485
2023-04-13 10:33:50 WW 2023-04-14 1 7.43
2023-04-13 10:14:09 WW 2023-04-14 1 7.325
2023-04-13 10:01:28 WW 2023-04-14 1 7.295
2023-04-13 09:56:11 WW 2023-04-14 1 7.245
2023-04-13 09:54:12 WW 2023-04-14 1 7.14499
2023-04-13 09:53:33 WW 2023-04-14 1 7.075
2023-04-13 09:35:06 WW 2023-04-14 1 7.00286
2023-04-13 09:34:03 WW 2023-04-14 1 7.10499
2023-04-12 10:30:25 WW 2023-05-19 37 6.255
2023-04-11 15:59:51 WW 2023-04-21 10 6.545
2023-04-11 15:02:52 WW 2023-07-21 101 6.775
2023-04-11 14:59:53 WW 2024-01-19 283 6.665
2023-04-11 14:46:51 WW 2023-07-21 101 6.555
2023-04-11 14:44:54 WW 2023-05-19 38 6.605
2023-04-11 14:37:59 WW 2023-07-21 101 6.54503
2023-04-11 14:38:00 WW 2023-07-21 101 6.59499
2023-04-11 14:37:59 WW 2023-07-21 101 6.545
2023-04-11 14:30:20 WW 2023-04-14 3 6.475
2023-04-11 14:29:22 WW 2023-04-14 3 6.48571
2023-04-11 14:09:54 WW 2023-04-21 10 6.495
2023-04-11 13:09:55 WW 2023-05-19 38 6.115
2023-04-11 11:48:32 WW 2023-04-21 10 6.125
2023-04-11 10:50:29 WW 2023-07-21 101 5.76493
2023-04-11 10:13:18 WW 2023-04-14 3 6.06454
2023-04-11 09:56:13 WW 2023-04-14 3 6.335
2023-04-11 09:52:20 WW 2024-01-19 283 6.075
2023-04-11 09:52:20 WW 2024-01-19 283 6.07932
2023-04-11 09:52:07 WW 2024-01-19 283 6.095
2023-04-11 09:52:07 WW 2024-01-19 283 6.095
2023-04-11 09:38:01 WW 2023-05-19 38 5.685
2023-04-10 15:59:31 WW 2023-05-19 39 4.115
2023-04-03 12:18:15 WW 2023-04-14 11 4.135
2023-04-03 12:18:15 WW 2023-04-14 11 4.125
2023-03-22 15:41:39 WW 2023-10-20 212 4.305
2023-03-20 09:59:12 WW 2023-03-31 11 4.425
2023-03-15 13:43:08 WW 2023-03-17 2 4.275
2023-03-13 10:15:12 WW 2023-03-17 4 4.125 SSR
2023-03-10 13:31:19 WW 2023-04-21 42 4.32467 SSR
2023-03-09 14:15:14 WW 2023-04-21 43 4.995 SSR
2023-03-09 11:54:43 WW 2023-03-17 8 5.115 SSR
2023-03-08 14:01:13 WW 2023-07-21 135 5.515 SSR
2023-03-08 11:01:35 WW 2023-03-17 9 5.465 SSR
2023-03-08 09:45:43 WW 2023-03-17 9 5.51531 SSR
2023-03-08 09:45:27 WW 2023-03-17 9 5.665 SSR
2023-03-08 09:45:11 WW 2023-03-17 9 5.665 SSR
2023-03-08 09:35:57 WW 2023-03-17 9 6.13687 SSR
2023-03-08 09:30:50 WW 2023-04-21 44 6.09 SSR
2023-03-07 15:59:59 WW 2023-03-17 10 6.925 Post-Earnings / SSR
2023-03-07 15:59:59 WW 2023-03-17 10 6.925 Post-Earnings / SSR
2023-03-07 15:40:35 WW 2023-04-21 45 6.625 Post-Earnings / SSR
2023-03-07 14:42:32 WW 2023-03-17 10 6.725 Post-Earnings / SSR
2023-03-07 14:37:23 WW 2023-07-21 136 6.335 Post-Earnings / SSR
2023-03-07 14:36:23 WW 2023-04-21 45 6.135 Post-Earnings / SSR
2023-03-07 14:27:08 WW 2023-04-21 45 5.795 Post-Earnings / SSR
2023-03-07 13:52:15 WW 2023-03-17 10 5.775 Post-Earnings / SSR
2023-03-07 11:40:57 WW 2023-03-17 10 5.355 Post-Earnings / SSR
2023-03-07 10:50:50 WW 2023-03-17 10 5.555 Post-Earnings / SSR
2023-03-07 10:47:35 WW 2023-03-17 10 5.535 Post-Earnings / SSR
2023-03-07 10:47:35 WW 2023-03-17 10 5.535 Post-Earnings / SSR
2023-03-07 10:47:12 WW 2023-04-21 45 5.515 Post-Earnings / SSR
2023-03-07 10:41:16 WW 2023-04-21 45 5.425 Post-Earnings / SSR
2023-03-07 10:39:39 WW 2023-03-17 10 5.345 Post-Earnings / SSR
2023-03-07 10:33:17 WW 2023-03-17 10 5.315 Post-Earnings / SSR
2023-03-07 10:32:45 WW 2023-04-21 45 5.285 Post-Earnings / SSR
2023-03-07 10:30:11 WW 2023-03-17 10 5.20495 Post-Earnings / SSR
2023-03-07 10:30:02 WW 2023-03-17 10 5.165 Post-Earnings / SSR
2023-03-07 09:54:19 WW 2023-03-17 10 5.095 Post-Earnings / SSR
2023-03-07 09:53:35 WW 2023-03-17 10 5.095 Post-Earnings / SSR
2023-03-07 09:52:09 WW 2023-04-21 45 4.905 Post-Earnings / SSR
2023-03-07 09:46:37 WW 2023-07-21 136 5.115 Post-Earnings / SSR
2023-03-07 09:46:37 WW 2023-07-21 136 5.115 Post-Earnings / SSR
2023-03-06 14:46:41 WW 2023-04-21 46 3.845 Pre-Earnings / SSR
2023-03-06 14:43:32 WW 2023-03-17 11 3.795 Pre-Earnings / SSR
2023-03-06 14:43:33 WW 2023-03-17 11 3.795 Pre-Earnings / SSR
2023-03-06 14:43:29 WW 2023-03-17 11 3.795 Pre-Earnings / SSR
2023-03-06 13:34:41 WW 2023-07-21 137 3.885 Pre-Earnings / SSR
2023-03-06 12:21:27 WW 2023-07-21 137 3.885 Pre-Earnings / SSR
2023-03-06 12:07:51 WW 2023-07-21 137 3.855 Pre-Earnings / SSR
2023-03-06 12:06:51 WW 2023-03-17 11 3.815 Pre-Earnings / SSR
2023-03-06 12:06:49 WW 2023-03-17 11 3.815 Pre-Earnings / SSR
2023-03-06 12:06:47 WW 2023-03-17 11 3.815 Pre-Earnings / SSR
2023-03-06 11:24:23 WW 2023-07-21 137 3.85518 Pre-Earnings
2023-03-06 10:44:44 WW 2023-07-21 137 4.065 Pre-Earnings
2023-03-03 15:16:55 WW 2023-04-21 49 4.245
2023-03-03 15:16:10 WW 2023-03-17 14 4.185
2023-03-03 10:23:44 WW 2023-04-21 49 4.045
2023-03-02 13:12:40 WW 2023-03-17 15 3.795
2023-03-02 13:12:40 WW 2023-03-17 15 3.795
2023-02-22 10:04:31 WW 2023-04-21 58 3.925
2023-02-17 15:54:31 WW 2024-01-19 336 4.245
2023-02-17 15:54:31 WW 2024-01-19 336 4.245
2023-02-17 14:53:46 WW 2024-01-19 336 4.195
2023-02-10 15:25:21 WW 2023-03-17 35 4.265
2023-02-10 15:25:21 WW 2023-03-17 35 4.265
2023-02-09 13:12:30 WW 2023-03-17 36 4.355
2023-01-31 12:34:18 WW 2023-07-21 171 4.76494
2023-01-31 12:33:26 WW 2023-04-21 80 4.725
2023-01-31 12:33:24 WW 2023-04-21 80 4.705
2023-01-04 14:35:58 WW 2023-04-21 107 4.295
2023-01-04 14:28:11 WW 2023-07-21 198 4.285
2022-12-22 15:24:49 WW 2023-02-17 57 3.635
2022-11-16 09:30:24 WW 2022-11-18 2 4.405
2022-11-16 09:30:24 WW 2022-11-18 2 4.405
2022-11-16 09:30:24 WW 2022-11-18 2 4.405
2022-11-10 13:38:34 WW 2022-12-23 43 4.215 SSR
2022-11-07 12:39:47 WW 2022-11-11 4 4.535 SSR
2022-11-07 12:39:47 WW 2022-11-11 4 4.535 SSR
2022-11-07 12:05:04 WW 2024-01-19 438 4.625 SSR
2022-11-04 09:30:03 WW 2022-11-04 0 4.345 Post-Earnings
2022-10-31 12:56:24 WW 2022-11-18 18 4.475
2022-10-06 13:56:49 WW 2024-01-19 470 3.845
Other Listings
DE:WW60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center