VSAT / Viasat, Inc. - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:57:52 | VSAT | BUY |
|
PUT | 2025-09-19 | 14 | 27 | 29.79 | -9.37 | SIZE > PRIOR OI | BOX-TRADE | 248 | 0.95 | 37,500 | -0.22 | |
| 2025-09-05 | 11:29:32 | VSAT | 2025-09-19 | 14 | 29.905 | ||||||||||||
| 2025-09-05 | 11:29:32 | VSAT | 2025-09-19 | 14 | 29.885 | ||||||||||||
| 2025-09-05 | 11:19:05 | VSAT | 2025-09-19 | 14 | 30.214 | ||||||||||||
| 2025-09-05 | 11:19:02 | VSAT | 2025-09-19 | 14 | 30.375 | ||||||||||||
| 2025-09-05 | 11:19:02 | VSAT | 2025-09-19 | 14 | 30.2805 | ||||||||||||
| 2025-09-05 | 11:19:02 | VSAT | 2025-09-19 | 14 | 30.2951 | ||||||||||||
| 2025-09-05 | 11:19:02 | VSAT | 2025-09-19 | 14 | 30.3 | ||||||||||||
| 2025-09-03 | 14:55:27 | VSAT | 2025-11-21 | 79 | 29.0 | ||||||||||||
| 2025-09-03 | 13:53:01 | VSAT | 2025-10-17 | 44 | 29.39 | ||||||||||||
| 2025-09-03 | 13:53:01 | VSAT | 2025-10-17 | 44 | 29.39 | ||||||||||||
| 2025-09-03 | 11:34:43 | VSAT | 2025-10-17 | 44 | 29.345 | ||||||||||||
| 2025-09-03 | 10:21:24 | VSAT | 2025-09-19 | 16 | 30.33 | ||||||||||||
| 2025-09-03 | 10:21:24 | VSAT | 2025-09-19 | 16 | 30.33 | ||||||||||||
| 2025-09-02 | 11:42:45 | VSAT | 2026-01-16 | 136 | 31.13 | ||||||||||||
| 2025-09-02 | 09:39:38 | VSAT | 2025-09-19 | 17 | 31.635 | ||||||||||||
| 2025-08-28 | 12:59:41 | VSAT | 2025-10-17 | 50 | 32.5952 | ||||||||||||
| 2025-08-28 | 12:59:41 | VSAT | 2025-10-17 | 50 | 32.595 | ||||||||||||
| 2025-08-28 | 10:47:05 | VSAT | 2026-01-16 | 141 | 32.79 | ||||||||||||
| 2025-08-27 | 14:41:52 | VSAT | 2026-01-16 | 142 | 33.44 | ||||||||||||
| 2025-08-27 | 14:04:51 | VSAT | 2025-09-19 | 23 | 33.39 | ||||||||||||
| 2025-08-27 | 14:02:36 | VSAT | 2025-10-17 | 51 | 33.2901 | ||||||||||||
| 2025-08-27 | 12:58:33 | VSAT | 2025-12-19 | 114 | 33.155 | ||||||||||||
| 2025-08-27 | 11:21:14 | VSAT | 2025-10-17 | 51 | 32.18 | ||||||||||||
| 2025-08-27 | 11:21:15 | VSAT | 2025-10-17 | 51 | 32.18 | ||||||||||||
| 2025-08-27 | 11:01:41 | VSAT | 2026-01-16 | 142 | 31.96 | ||||||||||||
| 2025-08-27 | 10:55:51 | VSAT | 2026-01-16 | 142 | 31.6449 | ||||||||||||
| 2025-08-26 | 11:08:13 | VSAT | 2025-09-19 | 24 | 30.5401 | ||||||||||||
| 2025-08-26 | 11:08:13 | VSAT | 2025-09-19 | 24 | 30.54 | ||||||||||||
| 2025-08-26 | 10:07:50 | VSAT | 2025-09-19 | 24 | 30.05 | ||||||||||||
| 2025-08-21 | 13:33:19 | VSAT | 2026-03-20 | 211 | 26.215 | ||||||||||||
| 2025-08-21 | 13:32:53 | VSAT | 2026-01-16 | 148 | 26.25 | ||||||||||||
| 2025-08-21 | 13:18:48 | VSAT | 2025-12-19 | 120 | 26.135 | ||||||||||||
| 2025-08-21 | 13:18:42 | VSAT | 2025-12-19 | 120 | 26.135 | ||||||||||||
| 2025-08-20 | 14:12:42 | VSAT | 2025-11-21 | 93 | 25.785 | ||||||||||||
| 2025-08-19 | 13:50:27 | VSAT | 2025-09-19 | 31 | 26.595 | ||||||||||||
| 2025-08-15 | 09:33:35 | VSAT | 2025-08-15 | 0 | 27.1157 | ||||||||||||
| 2025-08-14 | 15:19:29 | VSAT | 2025-08-15 | 1 | 27.6273 | ||||||||||||
| 2025-08-14 | 15:19:29 | VSAT | 2025-08-15 | 1 | 27.625 | ||||||||||||
| 2025-08-14 | 15:19:29 | VSAT | 2025-08-15 | 1 | 27.625 | ||||||||||||
| 2025-08-14 | 15:19:29 | VSAT | 2025-08-15 | 1 | 27.6273 | ||||||||||||
| 2025-08-14 | 13:57:44 | VSAT | 2025-09-19 | 36 | 27.925 | ||||||||||||
| 2025-08-13 | 12:21:42 | VSAT | 2025-11-21 | 100 | 27.58 | ||||||||||||
| 2025-08-13 | 12:21:39 | VSAT | 2025-11-21 | 100 | 27.5842 | ||||||||||||
| 2025-08-13 | 12:21:37 | VSAT | 2025-11-21 | 100 | 27.5958 | ||||||||||||
| 2025-08-13 | 12:21:30 | VSAT | 2025-11-21 | 100 | 27.595 | ||||||||||||
| 2025-08-13 | 12:18:14 | VSAT | 2025-09-19 | 37 | 27.6338 | ||||||||||||
| 2025-08-13 | 12:18:08 | VSAT | 2025-09-19 | 37 | 27.613 | ||||||||||||
| 2025-08-13 | 12:18:08 | VSAT | 2025-09-19 | 37 | 27.615 | ||||||||||||
| 2025-08-13 | 11:28:11 | VSAT | 2025-09-19 | 37 | 26.9427 | ||||||||||||
| 2025-08-08 | 11:25:06 | VSAT | 2025-08-15 | 7 | 25.355 | ||||||||||||
| 2025-08-08 | 11:25:06 | VSAT | 2025-08-15 | 7 | 25.355 | ||||||||||||
| 2025-08-07 | 12:18:56 | VSAT | 2025-08-15 | 8 | 26.6 | ||||||||||||
| 2025-08-07 | 09:50:03 | VSAT | 2025-08-15 | 8 | 26.6876 | ||||||||||||
| 2025-08-07 | 09:50:03 | VSAT | 2025-08-15 | 8 | 26.6051 | ||||||||||||
| 2025-08-07 | 09:50:03 | VSAT | 2025-08-15 | 8 | 26.6068 | ||||||||||||
| 2025-08-07 | 09:47:24 | VSAT | 2025-08-15 | 8 | 26.9206 | ||||||||||||
| 2025-08-07 | 09:43:01 | VSAT | 2025-09-19 | 43 | 27.201 | ||||||||||||
| 2025-08-06 | 15:36:21 | VSAT | 2025-09-19 | 44 | 27.6466 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:36:21 | VSAT | 2025-09-19 | 44 | 27.645 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:36:19 | VSAT | 2025-09-19 | 44 | 27.685 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:36:17 | VSAT | 2025-09-19 | 44 | 27.6992 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:36:10 | VSAT | 2025-09-19 | 44 | 27.65 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:36:09 | VSAT | 2025-09-19 | 44 | 27.6501 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:36:10 | VSAT | 2025-09-19 | 44 | 27.65 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:06:19 | VSAT | 2025-09-19 | 44 | 28.39 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:06:19 | VSAT | 2025-09-19 | 44 | 28.43 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:47:51 | VSAT | 2025-09-19 | 44 | 28.065 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:14:05 | VSAT | 2025-12-19 | 135 | 27.9037 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:13:50 | VSAT | 2026-01-16 | 163 | 27.925 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:40:41 | VSAT | 2025-12-19 | 135 | 27.58 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:35:06 | VSAT | 2025-09-19 | 44 | 27.6237 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:33:27 | VSAT | 2025-12-19 | 135 | 27.605 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:33:23 | VSAT | 2025-12-19 | 135 | 27.605 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:33:23 | VSAT | 2025-12-19 | 135 | 27.605 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:33:15 | VSAT | 2025-12-19 | 135 | 27.59 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:33:12 | VSAT | 2025-12-19 | 135 | 27.59 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:33:12 | VSAT | 2025-12-19 | 135 | 27.59 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:33:00 | VSAT | 2025-12-19 | 135 | 27.585 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:18:18 | VSAT | 2025-08-15 | 9 | 27.049 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:18:18 | VSAT | 2025-08-15 | 9 | 27.1211 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:25:28 | VSAT | 2026-01-16 | 163 | 25.9351 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:50:57 | VSAT | 2025-09-19 | 44 | 24.735 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:50:57 | VSAT | 2025-09-19 | 44 | 24.735 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:50:57 | VSAT | 2025-09-19 | 44 | 24.735 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:48:58 | VSAT | 2025-09-19 | 44 | 24.6943 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:48:58 | VSAT | 2025-09-19 | 44 | 24.69 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:48:58 | VSAT | 2025-09-19 | 44 | 24.69 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:48:58 | VSAT | 2025-09-19 | 44 | 24.69 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:48:58 | VSAT | 2025-09-19 | 44 | 24.69 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:47:32 | VSAT | 2025-09-19 | 44 | 24.66 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:40:36 | VSAT | 2025-09-19 | 44 | 24.625 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:40:37 | VSAT | 2025-09-19 | 44 | 24.625 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:45:25 | VSAT | 2025-08-15 | 9 | 24.8079 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:38:21 | VSAT | 2026-01-16 | 163 | 24.4109 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:31:58 | VSAT | 2025-08-15 | 9 | 22.9195 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:49:11 | VSAT | 2025-08-15 | 10 | 20.935 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:43:46 | VSAT | 2025-08-15 | 11 | 20.28 | ||||||||||||
| 2025-08-04 | 15:01:25 | VSAT | 2025-09-19 | 46 | 20.09 | ||||||||||||
| 2025-08-04 | 14:38:37 | VSAT | 2025-09-19 | 46 | 19.86 | ||||||||||||
| 2025-08-04 | 12:49:21 | VSAT | 2025-09-19 | 46 | 20.3089 | ||||||||||||
| 2025-08-04 | 12:38:12 | VSAT | 2025-08-15 | 11 | 20.31 | ||||||||||||
| 2025-08-04 | 12:38:02 | VSAT | 2025-08-15 | 11 | 20.295 | ||||||||||||
| 2025-08-04 | 12:38:02 | VSAT | 2025-08-15 | 11 | 20.295 | ||||||||||||
| 2025-08-04 | 12:37:52 | VSAT | 2025-08-15 | 11 | 20.4 | ||||||||||||
| 2025-08-04 | 11:30:43 | VSAT | 2025-08-15 | 11 | 19.5045 | ||||||||||||
| 2025-08-04 | 11:00:35 | VSAT | 2025-08-15 | 11 | 19.43 | ||||||||||||
| 2025-08-04 | 10:51:34 | VSAT | 2025-08-15 | 11 | 19.1857 | ||||||||||||
| 2025-08-04 | 10:21:13 | VSAT | 2025-08-15 | 11 | 18.6456 | ||||||||||||
| 2025-08-04 | 10:20:23 | VSAT | 2025-08-15 | 11 | 18.6919 | ||||||||||||
| 2025-08-04 | 10:20:13 | VSAT | 2025-08-15 | 11 | 18.6748 | ||||||||||||
| 2025-08-04 | 09:58:32 | VSAT | 2025-08-15 | 11 | 18.6407 | ||||||||||||
| 2025-08-04 | 09:44:41 | VSAT | 2025-08-15 | 11 | 19.3501 | ||||||||||||
| 2025-08-04 | 09:44:41 | VSAT | 2025-08-15 | 11 | 19.35 | ||||||||||||
| 2025-08-04 | 09:36:44 | VSAT | 2025-08-15 | 11 | 18.95 | ||||||||||||
| 2025-08-01 | 12:38:36 | VSAT | 2025-08-15 | 14 | 17.02 | ||||||||||||
| 2025-08-01 | 12:38:33 | VSAT | 2025-08-15 | 14 | 16.875 | ||||||||||||
| 2025-08-01 | 12:38:34 | VSAT | 2025-08-15 | 14 | 17.025 | ||||||||||||
| 2025-08-01 | 09:49:08 | VSAT | 2025-09-19 | 49 | 16.2398 | ||||||||||||
| 2025-07-31 | 13:09:05 | VSAT | 2025-08-15 | 15 | 16.26 | ||||||||||||
| 2025-07-30 | 13:02:57 | VSAT | 2025-09-19 | 51 | 15.8248 | ||||||||||||
| 2025-07-30 | 13:02:57 | VSAT | 2025-09-19 | 51 | 15.845 | ||||||||||||
| 2025-07-30 | 13:02:57 | VSAT | 2025-09-19 | 51 | 15.825 | ||||||||||||
| 2025-07-30 | 09:55:33 | VSAT | 2025-08-15 | 16 | 15.67 | ||||||||||||
| 2025-07-30 | 09:55:33 | VSAT | 2025-08-15 | 16 | 15.67 | ||||||||||||
| 2025-07-25 | 12:13:07 | VSAT | 2027-01-15 | 539 | 14.305 | ||||||||||||
| 2025-07-22 | 09:55:17 | VSAT | 2025-08-15 | 24 | 14.105 | ||||||||||||
| 2025-07-21 | 11:42:09 | VSAT | 2025-08-15 | 25 | 15.23 | ||||||||||||
| 2025-07-18 | 10:05:06 | VSAT | 2025-08-15 | 28 | 16.44 | ||||||||||||
| 2025-07-18 | 10:05:06 | VSAT | 2025-08-15 | 28 | 16.4405 | ||||||||||||
| 2025-07-16 | 11:35:33 | VSAT | 2025-08-15 | 30 | 14.485 | ||||||||||||
| 2025-07-16 | 11:35:33 | VSAT | 2025-08-15 | 30 | 14.48 | ||||||||||||
| 2025-07-15 | 14:52:24 | VSAT | 2026-01-16 | 185 | 15.005 | ||||||||||||
| 2025-07-14 | 13:37:45 | VSAT | 2025-08-15 | 32 | 15.0701 | ||||||||||||
| 2025-07-11 | 13:18:36 | VSAT | 2025-09-19 | 70 | 14.6348 | ||||||||||||
| 2025-07-08 | 09:49:36 | VSAT | 2025-07-18 | 10 | 15.9706 | ||||||||||||
| 2025-07-03 | 09:50:28 | VSAT | 2025-07-18 | 15 | 16.25 | ||||||||||||
| 2025-07-03 | 09:41:50 | VSAT | 2025-07-18 | 15 | 16.035 | ||||||||||||
| 2025-07-02 | 13:58:07 | VSAT | 2025-07-18 | 16 | 15.2258 | ||||||||||||
| 2025-07-02 | 13:58:07 | VSAT | 2025-07-18 | 16 | 15.2251 | ||||||||||||
| 2025-07-02 | 13:58:07 | VSAT | 2025-07-18 | 16 | 15.2258 | ||||||||||||
| 2025-07-02 | 13:57:48 | VSAT | 2025-07-18 | 16 | 15.3356 | ||||||||||||
| 2025-07-02 | 13:16:50 | VSAT | 2025-07-18 | 16 | 15.075 | ||||||||||||
| 2025-07-02 | 12:25:21 | VSAT | 2025-09-19 | 79 | 15.06 | ||||||||||||
| 2025-07-01 | 12:14:28 | VSAT | 2025-08-15 | 45 | 14.65 | ||||||||||||
| 2025-07-01 | 12:14:28 | VSAT | 2025-08-15 | 45 | 14.65 | ||||||||||||
| 2025-07-01 | 12:14:12 | VSAT | 2025-08-15 | 45 | 14.6909 | ||||||||||||
| 2025-07-01 | 12:13:50 | VSAT | 2025-08-15 | 45 | 14.735 | ||||||||||||
| 2025-07-01 | 12:13:50 | VSAT | 2025-08-15 | 45 | 14.6551 | ||||||||||||
| 2025-07-01 | 12:13:35 | VSAT | 2025-08-15 | 45 | 14.69 | ||||||||||||
| 2025-07-01 | 12:13:35 | VSAT | 2025-08-15 | 45 | 14.69 | ||||||||||||
| 2025-07-01 | 12:13:15 | VSAT | 2025-08-15 | 45 | 14.7534 | ||||||||||||
| 2025-07-01 | 12:13:15 | VSAT | 2025-08-15 | 45 | 14.7452 | ||||||||||||
| 2025-07-01 | 12:12:53 | VSAT | 2025-08-15 | 45 | 14.775 | ||||||||||||
| 2025-07-01 | 12:12:46 | VSAT | 2025-08-15 | 45 | 14.81 | ||||||||||||
| 2025-07-01 | 12:11:07 | VSAT | 2025-08-15 | 45 | 14.9151 | ||||||||||||
| 2025-07-01 | 12:11:07 | VSAT | 2025-08-15 | 45 | 14.915 | ||||||||||||
| 2025-07-01 | 12:10:53 | VSAT | 2025-08-15 | 45 | 14.927 | ||||||||||||
| 2025-07-01 | 12:10:24 | VSAT | 2025-07-18 | 17 | 15.0235 | ||||||||||||
| 2025-07-01 | 12:09:36 | VSAT | 2025-07-18 | 17 | 15.085 | ||||||||||||
| 2025-07-01 | 10:25:26 | VSAT | 2025-08-15 | 45 | 14.3849 | ||||||||||||
| 2025-07-01 | 10:25:26 | VSAT | 2025-08-15 | 45 | 14.385 | ||||||||||||
| 2025-06-30 | 10:26:06 | VSAT | 2025-08-15 | 46 | 14.4146 | ||||||||||||
| 2025-06-25 | 15:16:43 | VSAT | 2025-07-18 | 23 | 14.285 | ||||||||||||
| 2025-06-25 | 14:29:13 | VSAT | 2025-07-18 | 23 | 14.6409 | ||||||||||||
| 2025-06-25 | 14:29:11 | VSAT | 2025-07-18 | 23 | 14.6299 | ||||||||||||
| 2025-06-25 | 14:29:13 | VSAT | 2025-07-18 | 23 | 14.6409 | ||||||||||||
| 2025-06-25 | 14:28:48 | VSAT | 2025-07-18 | 23 | 14.7137 | ||||||||||||
| 2025-06-25 | 14:28:47 | VSAT | 2025-07-18 | 23 | 14.6943 | ||||||||||||
| 2025-06-25 | 14:27:49 | VSAT | 2025-07-18 | 23 | 14.6444 | ||||||||||||
| 2025-06-25 | 14:27:48 | VSAT | 2025-07-18 | 23 | 14.6148 | ||||||||||||
| 2025-06-25 | 11:04:29 | VSAT | 2025-09-19 | 86 | 13.935 | ||||||||||||
| 2025-06-25 | 11:04:29 | VSAT | 2025-09-19 | 86 | 13.935 | ||||||||||||
| 2025-06-25 | 11:04:29 | VSAT | 2025-09-19 | 86 | 13.935 | ||||||||||||
| 2025-06-25 | 09:52:25 | VSAT | 2025-08-15 | 51 | 13.575 | ||||||||||||
| 2025-06-25 | 09:51:32 | VSAT | 2025-08-15 | 51 | 13.565 | ||||||||||||
| 2025-06-25 | 09:50:19 | VSAT | 2025-08-15 | 51 | 13.5697 | ||||||||||||
| 2025-06-25 | 09:48:40 | VSAT | 2025-08-15 | 51 | 13.6 | ||||||||||||
| 2025-06-25 | 09:44:39 | VSAT | 2025-08-15 | 51 | 13.47 | ||||||||||||
| 2025-06-25 | 09:43:55 | VSAT | 2025-08-15 | 51 | 13.38 | ||||||||||||
| 2025-06-25 | 09:40:25 | VSAT | 2025-08-15 | 51 | 13.33 | ||||||||||||
| 2025-06-25 | 09:39:55 | VSAT | 2025-08-15 | 51 | 13.31 | ||||||||||||
| 2025-06-25 | 09:39:04 | VSAT | 2025-07-18 | 23 | 13.335 | ||||||||||||
| 2025-06-25 | 09:39:04 | VSAT | 2025-07-18 | 23 | 13.335 | ||||||||||||
| 2025-06-25 | 09:38:42 | VSAT | 2025-07-18 | 23 | 13.264 | ||||||||||||
| 2025-06-23 | 09:46:22 | VSAT | 2025-07-18 | 25 | 12.7706 | ||||||||||||
| 2025-06-18 | 11:26:55 | VSAT | 2025-06-20 | 2 | 13.485 | ||||||||||||
| 2025-06-18 | 11:26:55 | VSAT | 2025-06-20 | 2 | 13.4797 | ||||||||||||
| 2025-06-17 | 15:32:02 | VSAT | 2025-06-20 | 3 | 13.19 | ||||||||||||
| 2025-06-16 | 13:27:34 | VSAT | 2026-01-16 | 214 | 12.96 | ||||||||||||
| 2025-06-16 | 13:27:34 | VSAT | 2026-01-16 | 214 | 12.9343 | ||||||||||||
| 2025-06-16 | 10:23:03 | VSAT | 2025-07-18 | 32 | 13.7735 | ||||||||||||
| 2025-06-16 | 10:23:03 | VSAT | 2025-07-18 | 32 | 13.775 | ||||||||||||
| 2025-06-16 | 09:37:58 | VSAT | 2025-09-19 | 95 | 12.98 | ||||||||||||
| 2025-06-13 | 15:26:05 | VSAT | 2025-12-19 | 189 | 12.46 | ||||||||||||
| 2025-06-13 | 15:26:05 | VSAT | 2025-12-19 | 189 | 12.46 | ||||||||||||
| 2025-06-13 | 14:00:56 | VSAT | 2025-09-19 | 98 | 12.79 | ||||||||||||
| 2025-06-13 | 13:36:51 | VSAT | 2025-09-19 | 98 | 12.91 | ||||||||||||
| 2025-06-13 | 13:14:46 | VSAT | 2025-09-19 | 98 | 13.03 | ||||||||||||
| 2025-06-13 | 12:16:45 | VSAT | 2025-06-20 | 7 | 13.105 | ||||||||||||
| 2025-06-13 | 12:16:45 | VSAT | 2025-06-20 | 7 | 13.105 | ||||||||||||
| 2025-06-13 | 12:02:00 | VSAT | 2025-07-18 | 35 | 12.965 | ||||||||||||
| 2025-06-13 | 12:02:00 | VSAT | 2025-07-18 | 35 | 12.965 | ||||||||||||
| 2025-06-13 | 11:21:12 | VSAT | 2025-06-20 | 7 | 12.575 | ||||||||||||
| 2025-06-13 | 11:06:36 | VSAT | 2025-07-18 | 35 | 12.4644 | ||||||||||||
| 2025-06-13 | 11:05:42 | VSAT | 2025-07-18 | 35 | 12.455 | ||||||||||||
| 2025-06-13 | 11:05:40 | VSAT | 2025-07-18 | 35 | 12.455 | ||||||||||||
| 2025-06-13 | 11:05:37 | VSAT | 2025-07-18 | 35 | 12.445 | ||||||||||||
| 2025-06-13 | 11:04:25 | VSAT | 2025-07-18 | 35 | 12.4756 | ||||||||||||
| 2025-06-13 | 10:12:20 | VSAT | 2025-07-18 | 35 | 12.34 | ||||||||||||
| 2025-06-10 | 14:51:03 | VSAT | 2025-06-20 | 10 | 10.5553 | ||||||||||||
| 2025-06-10 | 10:14:53 | VSAT | 2025-06-20 | 10 | 10.61 | ||||||||||||
| 2025-06-09 | 15:31:46 | VSAT | 2025-06-20 | 11 | 10.59 | ||||||||||||
| 2025-06-09 | 11:07:46 | VSAT | 2025-07-18 | 39 | 10.35 | ||||||||||||
| 2025-06-09 | 11:07:30 | VSAT | 2025-06-20 | 11 | 10.359 | ||||||||||||
| 2025-06-09 | 11:07:30 | VSAT | 2025-06-20 | 11 | 10.359 | ||||||||||||
| 2025-06-09 | 10:55:07 | VSAT | 2025-06-20 | 11 | 10.385 | ||||||||||||
| 2025-06-09 | 10:16:59 | VSAT | 2025-06-20 | 11 | 10.517 | ||||||||||||
| 2025-06-09 | 09:58:19 | VSAT | 2025-06-20 | 11 | 9.65921 | ||||||||||||
| 2025-06-09 | 09:58:19 | VSAT | 2025-06-20 | 11 | 9.66 | ||||||||||||
| 2025-06-09 | 09:58:19 | VSAT | 2025-06-20 | 11 | 9.66 | ||||||||||||
| 2025-06-06 | 15:51:00 | VSAT | 2025-06-20 | 14 | 9.195 | ||||||||||||
| 2025-06-06 | 15:51:00 | VSAT | 2025-06-20 | 14 | 9.195 | ||||||||||||
| 2025-06-05 | 15:22:18 | VSAT | 2025-06-20 | 15 | 9.115 | ||||||||||||
| 2025-06-05 | 15:22:19 | VSAT | 2025-06-20 | 15 | 9.125 | ||||||||||||
| 2025-06-05 | 14:47:07 | VSAT | 2025-07-18 | 43 | 9.285 | ||||||||||||
| 2025-06-05 | 14:46:58 | VSAT | 2025-07-18 | 43 | 9.27436 | ||||||||||||
| 2025-06-05 | 14:46:58 | VSAT | 2025-07-18 | 43 | 9.27436 | ||||||||||||
| 2025-06-05 | 14:45:45 | VSAT | 2025-06-20 | 15 | 9.45259 | ||||||||||||
| 2025-06-05 | 14:44:03 | VSAT | 2025-06-20 | 15 | 9.17528 | ||||||||||||
| 2025-06-05 | 14:43:19 | VSAT | 2025-06-20 | 15 | 9.005 | ||||||||||||
| 2025-06-05 | 14:42:12 | VSAT | 2025-06-20 | 15 | 8.97 | ||||||||||||
| 2025-06-05 | 14:42:12 | VSAT | 2025-06-20 | 15 | 8.965 | ||||||||||||
| 2025-06-05 | 14:42:12 | VSAT | 2025-06-20 | 15 | 8.95526 | ||||||||||||
| 2025-06-03 | 11:17:20 | VSAT | 2025-06-20 | 17 | 9.26516 | ||||||||||||
| 2025-05-30 | 09:47:37 | VSAT | 2025-06-20 | 21 | 9.02001 | ||||||||||||
| 2025-05-30 | 09:47:37 | VSAT | 2025-06-20 | 21 | 9.005 | ||||||||||||
| 2025-05-30 | 09:47:37 | VSAT | 2025-06-20 | 21 | 9.02001 | ||||||||||||
| 2025-05-29 | 14:07:40 | VSAT | 2025-06-20 | 22 | 9.2 | ||||||||||||
| 2025-05-29 | 14:07:40 | VSAT | 2025-06-20 | 22 | 9.195 | ||||||||||||
| 2025-05-29 | 14:07:40 | VSAT | 2025-06-20 | 22 | 9.195 | ||||||||||||
| 2025-05-28 | 10:11:42 | VSAT | 2025-06-20 | 23 | 8.99527 | ||||||||||||
| 2025-05-28 | 10:10:34 | VSAT | 2025-06-20 | 23 | 9.04526 | ||||||||||||
| 2025-05-23 | 10:45:02 | VSAT | 2025-06-20 | 28 | 9.35521 | ||||||||||||
| 2025-05-22 | 15:28:08 | VSAT | 2025-09-19 | 120 | 10.22 | ||||||||||||
| 2025-05-22 | 14:19:32 | VSAT | 2025-09-19 | 120 | 9.955 | ||||||||||||
| 2025-05-22 | 13:38:09 | VSAT | 2025-09-19 | 120 | 9.78417 | ||||||||||||
| 2025-05-22 | 13:25:34 | VSAT | 2025-09-19 | 120 | 9.67495 | ||||||||||||
| 2025-05-22 | 13:25:34 | VSAT | 2025-09-19 | 120 | 9.675 | ||||||||||||
| 2025-05-21 | 09:46:18 | VSAT | 2025-06-20 | 30 | 9.98 | Post-Earnings | |||||||||||
| 2025-05-19 | 12:42:01 | VSAT | 2025-06-20 | 32 | 10.46 | ||||||||||||
| 2025-04-10 | 15:11:53 | VSAT | 2025-06-20 | 71 | 8.18 | ||||||||||||
| 2025-04-09 | 13:38:44 | VSAT | 2025-04-17 | 8 | 8.485 | SSR | |||||||||||
| 2025-04-09 | 13:38:44 | VSAT | 2025-04-17 | 8 | 8.485 | SSR | |||||||||||
| 2025-04-09 | 13:38:38 | VSAT | 2025-04-17 | 8 | 8.51501 | SSR | |||||||||||
| 2025-04-07 | 09:50:54 | VSAT | 2025-06-20 | 74 | 8.24 | SSR | |||||||||||
| 2025-04-04 | 09:48:01 | VSAT | 2025-06-20 | 77 | 8.19 | SSR | |||||||||||
| 2025-04-04 | 09:48:01 | VSAT | 2025-06-20 | 77 | 8.19 | SSR | |||||||||||
| 2025-04-03 | 11:18:10 | VSAT | 2025-06-20 | 78 | 9.44455 | SSR | |||||||||||
| 2025-04-03 | 11:18:10 | VSAT | 2025-06-20 | 78 | 9.465 | SSR | |||||||||||
| 2025-04-03 | 09:32:19 | VSAT | 2026-01-16 | 288 | 9.445 | ||||||||||||
| 2025-04-02 | 09:51:55 | VSAT | 2025-06-20 | 79 | 9.725 | ||||||||||||
| 2025-03-31 | 09:52:51 | VSAT | 2026-01-16 | 291 | 10.2549 | ||||||||||||
| 2025-03-24 | 11:23:14 | VSAT | 2026-01-16 | 298 | 10.645 | ||||||||||||
| 2025-03-24 | 11:23:14 | VSAT | 2026-01-16 | 298 | 10.645 | ||||||||||||
| 2025-03-24 | 10:52:36 | VSAT | 2025-04-17 | 24 | 10.7048 | ||||||||||||
| 2025-03-20 | 11:09:05 | VSAT | 2026-01-16 | 302 | 9.855 | ||||||||||||
| 2025-03-14 | 15:42:05 | VSAT | 2025-06-20 | 98 | 9.625 | ||||||||||||
| 2025-03-07 | 09:44:39 | VSAT | 2025-03-21 | 14 | 9.57476 | ||||||||||||
| 2025-03-07 | 09:44:39 | VSAT | 2025-03-21 | 14 | 9.57499 | ||||||||||||
| 2025-03-07 | 09:44:39 | VSAT | 2025-03-21 | 14 | 9.57476 | ||||||||||||
| 2025-03-05 | 11:36:02 | VSAT | 2025-03-21 | 16 | 8.77 | ||||||||||||
| 2025-03-05 | 11:36:02 | VSAT | 2025-03-21 | 16 | 8.82 | ||||||||||||
| 2025-03-05 | 11:36:02 | VSAT | 2025-03-21 | 16 | 8.82 | ||||||||||||
| 2025-03-05 | 11:36:02 | VSAT | 2025-03-21 | 16 | 8.77957 | ||||||||||||
| 2025-03-03 | 13:39:17 | VSAT | 2025-03-21 | 18 | 8.65955 | ||||||||||||
| 2025-02-27 | 15:13:01 | VSAT | 2025-03-21 | 22 | 8.67 | ||||||||||||
| 2025-02-21 | 09:53:05 | VSAT | 2025-02-21 | 0 | 9.55 | ||||||||||||
| 2025-02-14 | 10:04:45 | VSAT | 2025-03-21 | 35 | 9.05 | ||||||||||||
| 2025-02-14 | 09:55:43 | VSAT | 2025-03-21 | 35 | 9.06 | ||||||||||||
| 2025-02-14 | 09:55:43 | VSAT | 2025-03-21 | 35 | 9.06 | ||||||||||||
| 2025-02-13 | 15:58:36 | VSAT | 2025-06-20 | 127 | 9.195 | ||||||||||||
| 2025-02-13 | 14:31:56 | VSAT | 2025-07-18 | 155 | 8.955 | ||||||||||||
| 2025-02-13 | 13:10:50 | VSAT | 2025-03-21 | 36 | 8.81109 | ||||||||||||
| 2025-02-13 | 13:10:50 | VSAT | 2025-03-21 | 36 | 8.81 | ||||||||||||
| 2025-02-11 | 10:43:22 | VSAT | 2025-02-21 | 10 | 9.155 | SSR | |||||||||||
| 2025-02-11 | 09:38:23 | VSAT | 2025-06-20 | 129 | 9.04484 | SSR | |||||||||||
| 2025-02-11 | 09:31:37 | VSAT | 2025-02-21 | 10 | 9.045 | SSR | |||||||||||
| 2025-02-10 | 11:38:54 | VSAT | 2025-02-21 | 11 | 11.52 | ||||||||||||
| 2025-02-07 | 14:27:55 | VSAT | 2025-03-21 | 42 | 11.085 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:27:55 | VSAT | 2025-03-21 | 42 | 11.085 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:27:33 | VSAT | 2025-03-21 | 42 | 11.085 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:45:33 | VSAT | 2025-02-21 | 14 | 10.725 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:44:52 | VSAT | 2025-02-21 | 14 | 10.7191 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:32:52 | VSAT | 2025-02-21 | 15 | 9.59459 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:39:55 | VSAT | 2025-02-21 | 22 | 9.6048 | ||||||||||||
| 2025-01-29 | 11:50:08 | VSAT | 2025-02-21 | 23 | 9.675 | ||||||||||||
| 2025-01-28 | 12:27:03 | VSAT | 2025-02-21 | 24 | 10.0482 | SSR | |||||||||||
| 2025-01-28 | 12:24:44 | VSAT | 2025-02-21 | 24 | 9.99501 | SSR | |||||||||||
| 2025-01-22 | 11:33:36 | VSAT | 2025-02-21 | 30 | 10.725 | SSR | |||||||||||
| 2025-01-21 | 12:23:13 | VSAT | 2025-02-21 | 31 | 12.085 | ||||||||||||
| 2025-01-21 | 12:23:13 | VSAT | 2025-02-21 | 31 | 12.085 | ||||||||||||
| 2025-01-21 | 11:49:13 | VSAT | 2025-02-21 | 31 | 11.565 | ||||||||||||
| 2025-01-21 | 11:49:13 | VSAT | 2025-02-21 | 31 | 11.565 | ||||||||||||
| 2025-01-21 | 11:49:06 | VSAT | 2025-02-21 | 31 | 11.5491 | ||||||||||||
| 2025-01-21 | 09:56:38 | VSAT | 2025-02-21 | 31 | 10.955 | ||||||||||||
| 2025-01-17 | 13:56:50 | VSAT | 2025-02-21 | 35 | 8.935 | ||||||||||||
| 2025-01-16 | 10:04:33 | VSAT | 2025-06-20 | 155 | 7.635 | ||||||||||||
| 2025-01-16 | 09:34:26 | VSAT | 2025-02-21 | 36 | 7.88 | ||||||||||||
| 2025-01-15 | 15:11:33 | VSAT | 2025-02-21 | 37 | 7.98004 | ||||||||||||
| 2025-01-15 | 14:34:32 | VSAT | 2025-01-17 | 2 | 8.15 | ||||||||||||
| 2025-01-15 | 14:05:13 | VSAT | 2025-01-17 | 2 | 7.725 | ||||||||||||
| 2025-01-14 | 15:28:44 | VSAT | 2026-01-16 | 367 | 7.57499 | SSR | |||||||||||
| 2025-01-06 | 10:30:10 | VSAT | 2025-02-21 | 46 | 10.3346 | ||||||||||||
| 2025-01-06 | 10:30:10 | VSAT | 2025-02-21 | 46 | 10.335 | ||||||||||||
| 2025-01-06 | 09:58:32 | VSAT | 2025-03-21 | 74 | 10.06 | ||||||||||||
| 2025-01-03 | 09:59:37 | VSAT | 2025-01-17 | 14 | 9.18 | ||||||||||||
| 2025-01-03 | 09:59:28 | VSAT | 2025-01-17 | 14 | 9.18 | ||||||||||||
| 2025-01-02 | 10:56:14 | VSAT | 2025-01-17 | 15 | 9.775 | ||||||||||||
| 2025-01-02 | 10:24:39 | VSAT | 2025-01-17 | 15 | 9.565 | ||||||||||||
| 2024-12-23 | 09:41:35 | VSAT | 2025-01-17 | 25 | 9.03 | ||||||||||||
| 2024-12-23 | 09:39:53 | VSAT | 2025-01-17 | 25 | 9.02566 | ||||||||||||
| 2024-12-23 | 09:33:27 | VSAT | 2025-01-17 | 25 | 9.045 | ||||||||||||
| 2024-12-20 | 14:43:20 | VSAT | 2025-01-17 | 28 | 9.075 | ||||||||||||
| 2024-12-19 | 10:27:07 | VSAT | 2025-01-17 | 29 | 8.385 | ||||||||||||
| 2024-12-19 | 10:27:07 | VSAT | 2025-01-17 | 29 | 8.385 | ||||||||||||
| 2024-12-19 | 10:26:50 | VSAT | 2025-01-17 | 29 | 8.375 | ||||||||||||
| 2024-12-19 | 10:26:50 | VSAT | 2025-01-17 | 29 | 8.375 | ||||||||||||
| 2024-12-09 | 12:12:37 | VSAT | 2024-12-20 | 11 | 9.48 | ||||||||||||
| 2024-12-09 | 11:21:44 | VSAT | 2024-12-20 | 11 | 10.005 | ||||||||||||
| 2024-12-09 | 11:21:44 | VSAT | 2024-12-20 | 11 | 10.005 | ||||||||||||
| 2024-12-09 | 10:08:55 | VSAT | 2025-01-17 | 39 | 10.16 | ||||||||||||
| 2024-12-09 | 10:08:48 | VSAT | 2025-01-17 | 39 | 10.185 | ||||||||||||
| 2024-12-05 | 09:50:32 | VSAT | 2025-01-17 | 43 | 9.095 | ||||||||||||
| 2024-12-05 | 09:50:32 | VSAT | 2025-01-17 | 43 | 9.095 | ||||||||||||
| 2024-12-05 | 09:49:45 | VSAT | 2025-01-17 | 43 | 9.115 | ||||||||||||
| 2024-12-04 | 10:10:44 | VSAT | 2024-12-20 | 16 | 9.85 | ||||||||||||
| 2024-12-03 | 15:58:11 | VSAT | 2025-01-17 | 45 | 9.735 | ||||||||||||
| 2024-12-02 | 10:09:11 | VSAT | 2025-01-17 | 46 | 9.66494 | ||||||||||||
| 2024-11-25 | 12:31:50 | VSAT | 2025-01-17 | 53 | 9.505 | ||||||||||||
| 2024-11-25 | 12:31:50 | VSAT | 2025-01-17 | 53 | 9.5 | ||||||||||||
| 2024-11-25 | 09:53:30 | VSAT | 2026-01-16 | 417 | 9.15481 | ||||||||||||
| 2024-11-22 | 10:36:15 | VSAT | 2025-03-21 | 119 | 9.72 | ||||||||||||
| 2024-11-21 | 15:16:13 | VSAT | 2024-12-20 | 29 | 8.68531 | ||||||||||||
| 2024-11-21 | 10:53:29 | VSAT | 2025-06-20 | 211 | 7.785 | ||||||||||||
| 2024-11-21 | 10:10:20 | VSAT | 2025-03-21 | 120 | 7.355 | ||||||||||||
| 2024-11-19 | 10:48:01 | VSAT | 2025-01-17 | 59 | 7.11 | ||||||||||||
| 2024-11-19 | 10:30:13 | VSAT | 2024-12-20 | 31 | 6.895 | ||||||||||||
| 2024-11-18 | 14:01:16 | VSAT | 2024-12-20 | 32 | 7.195 | ||||||||||||
| 2024-11-12 | 11:43:25 | VSAT | 2024-12-20 | 38 | 8.335 | ||||||||||||
| 2024-11-07 | 09:35:13 | VSAT | 2025-03-21 | 134 | 9.465 | Post-Earnings | |||||||||||
| 2024-11-04 | 14:02:38 | VSAT | 2025-03-21 | 137 | 10.0144 | ||||||||||||
| 2024-11-04 | 14:02:38 | VSAT | 2025-03-21 | 137 | 10.015 | ||||||||||||
| 2024-11-01 | 10:44:41 | VSAT | 2025-06-20 | 231 | 9.51 | ||||||||||||
| 2024-10-16 | 13:16:27 | VSAT | 2024-10-18 | 2 | 10.9948 | ||||||||||||
| 2024-10-16 | 13:13:09 | VSAT | 2024-10-18 | 2 | 10.9948 | ||||||||||||
| 2024-10-16 | 13:13:03 | VSAT | 2024-10-18 | 2 | 10.9192 | ||||||||||||
| 2024-10-15 | 13:22:20 | VSAT | 2024-10-18 | 3 | 10.68 | ||||||||||||
| 2024-10-15 | 13:22:17 | VSAT | 2024-10-18 | 3 | 10.6748 | ||||||||||||
| 2024-10-15 | 13:21:47 | VSAT | 2024-10-18 | 3 | 10.6601 | ||||||||||||
| 2024-10-15 | 12:08:59 | VSAT | 2024-10-18 | 3 | 10.815 | ||||||||||||
| 2024-10-15 | 12:08:59 | VSAT | 2024-10-18 | 3 | 10.795 | ||||||||||||
| 2024-10-15 | 12:08:56 | VSAT | 2024-10-18 | 3 | 10.825 | ||||||||||||
| 2024-10-09 | 15:14:15 | VSAT | 2025-01-17 | 100 | 10.905 | ||||||||||||
| 2024-09-27 | 15:18:14 | VSAT | 2024-11-15 | 49 | 11.985 | ||||||||||||
| 2024-09-27 | 15:08:13 | VSAT | 2024-11-15 | 49 | 12.02 | ||||||||||||
| 2024-09-27 | 10:46:15 | VSAT | 2024-12-20 | 84 | 12.04 | ||||||||||||
| 2024-09-26 | 10:07:30 | VSAT | 2025-01-17 | 113 | 12.2699 | ||||||||||||
| 2024-09-19 | 09:37:58 | VSAT | 2024-10-18 | 29 | 12.895 | ||||||||||||
| 2024-09-19 | 09:37:26 | VSAT | 2024-10-18 | 29 | 12.8569 | ||||||||||||
| 2024-09-17 | 10:10:42 | VSAT | 2024-09-20 | 3 | 13.175 | ||||||||||||
| 2024-09-16 | 09:49:02 | VSAT | 2024-09-20 | 4 | 13.555 | SSR | |||||||||||
| 2024-09-13 | 13:34:11 | VSAT | 2025-01-17 | 126 | 12.755 | SSR | |||||||||||
| 2024-09-13 | 12:44:44 | VSAT | 2024-10-18 | 35 | 12.85 | SSR | |||||||||||
| 2024-09-13 | 09:43:05 | VSAT | 2024-10-18 | 35 | 12.965 | SSR | |||||||||||
| 2024-09-13 | 09:43:05 | VSAT | 2024-10-18 | 35 | 12.965 | SSR | |||||||||||
| 2024-09-13 | 09:43:05 | VSAT | 2024-10-18 | 35 | 12.965 | SSR | |||||||||||
| 2024-09-13 | 09:40:57 | VSAT | 2024-09-20 | 7 | 13.245 | SSR | |||||||||||
| 2024-09-13 | 09:40:31 | VSAT | 2024-09-20 | 7 | 13.25 | SSR | |||||||||||
| 2024-09-13 | 09:39:57 | VSAT | 2024-09-20 | 7 | 13.25 | SSR | |||||||||||
| 2024-09-13 | 09:39:57 | VSAT | 2024-09-20 | 7 | 13.25 | SSR | |||||||||||
| 2024-09-13 | 09:35:23 | VSAT | 2024-09-20 | 7 | 12.92 | SSR | |||||||||||
| 2024-09-13 | 09:35:23 | VSAT | 2024-09-20 | 7 | 12.92 | SSR | |||||||||||
| 2024-09-06 | 14:40:05 | VSAT | 2024-12-20 | 105 | 17.395 | ||||||||||||
| 2024-09-06 | 14:40:05 | VSAT | 2024-12-20 | 105 | 17.395 | ||||||||||||
| 2024-09-06 | 14:39:02 | VSAT | 2024-10-18 | 42 | 17.415 | ||||||||||||
| 2024-09-06 | 14:39:02 | VSAT | 2024-10-18 | 42 | 17.415 | ||||||||||||
| 2024-09-06 | 14:35:04 | VSAT | 2024-10-18 | 42 | 17.555 | ||||||||||||
| 2024-09-06 | 11:21:19 | VSAT | 2025-03-21 | 196 | 17.62 | ||||||||||||
| 2024-09-03 | 10:46:10 | VSAT | 2026-01-16 | 500 | 15.445 | ||||||||||||
| 2024-09-03 | 10:46:10 | VSAT | 2026-01-16 | 500 | 15.445 | ||||||||||||
| 2024-08-21 | 12:32:23 | VSAT | 2024-09-20 | 30 | 17.555 | ||||||||||||
| 2024-08-21 | 11:33:04 | VSAT | 2025-03-21 | 212 | 17.57 | ||||||||||||
| 2024-08-21 | 11:33:04 | VSAT | 2025-03-21 | 212 | 17.57 | ||||||||||||
| 2024-08-21 | 10:31:12 | VSAT | 2024-09-20 | 30 | 17.55 | ||||||||||||
| 2024-08-21 | 10:21:44 | VSAT | 2024-09-20 | 30 | 17.635 | ||||||||||||
| 2024-08-15 | 15:36:38 | VSAT | 2024-09-20 | 36 | 17.335 | ||||||||||||
| 2024-08-15 | 15:36:38 | VSAT | 2024-09-20 | 36 | 17.335 | ||||||||||||
| 2024-08-13 | 14:14:36 | VSAT | 2024-08-16 | 3 | 16.45 | SSR | |||||||||||
| 2024-08-13 | 10:47:19 | VSAT | 2024-09-20 | 38 | 17.3697 | SSR | |||||||||||
| 2024-08-13 | 10:23:33 | VSAT | 2024-09-20 | 38 | 17.195 | SSR | |||||||||||
| 2024-08-13 | 10:13:15 | VSAT | 2024-08-16 | 3 | 17.651 | SSR | |||||||||||
| 2024-08-13 | 09:45:56 | VSAT | 2025-01-17 | 157 | 17.12 | SSR | |||||||||||
| 2024-08-13 | 09:42:43 | VSAT | 2024-09-20 | 38 | 17.3897 | SSR | |||||||||||
| 2024-08-13 | 09:42:37 | VSAT | 2024-09-20 | 38 | 17.4361 | SSR | |||||||||||
| 2024-08-13 | 09:32:43 | VSAT | 2024-09-20 | 38 | 17.56 | SSR | |||||||||||
| 2024-08-13 | 09:32:27 | VSAT | 2024-08-16 | 3 | 17.6435 | SSR | |||||||||||
| 2024-08-13 | 09:31:51 | VSAT | 2024-08-16 | 3 | 17.6504 | SSR | |||||||||||
| 2024-08-08 | 09:39:25 | VSAT | 2024-08-16 | 8 | 23.5431 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:48:04 | VSAT | 2024-08-16 | 9 | 17.89 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:02:13 | VSAT | 2024-08-16 | 9 | 18.225 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:02:11 | VSAT | 2024-08-16 | 9 | 18.2265 | Pre-Earnings | |||||||||||
| 2024-08-05 | 14:44:45 | VSAT | 2024-09-20 | 46 | 17.2173 | SSR | |||||||||||
| 2024-08-05 | 10:52:12 | VSAT | 2024-09-20 | 46 | 17.005 | SSR | |||||||||||
| 2024-07-25 | 13:03:55 | VSAT | 2024-09-20 | 57 | 19.2837 | ||||||||||||
| 2024-07-23 | 11:36:26 | VSAT | 2024-09-20 | 59 | 16.135 | ||||||||||||
| 2024-07-19 | 09:38:17 | VSAT | 2024-08-16 | 28 | 15.935 | ||||||||||||
| 2024-07-12 | 10:06:49 | VSAT | 2024-09-20 | 70 | 15.985 | ||||||||||||
| 2024-07-12 | 10:06:49 | VSAT | 2024-09-20 | 70 | 15.985 | ||||||||||||
| 2024-07-12 | 10:06:49 | VSAT | 2024-09-20 | 70 | 15.985 | ||||||||||||
| 2024-07-08 | 14:38:49 | VSAT | 2024-09-20 | 74 | 15.31 | ||||||||||||
| 2024-07-08 | 11:50:32 | VSAT | 2024-09-20 | 74 | 14.865 | ||||||||||||
| 2024-06-28 | 10:42:47 | VSAT | 2025-01-17 | 203 | 12.43 | ||||||||||||
| 2024-06-24 | 12:30:01 | VSAT | 2025-07-18 | 389 | 12.955 | ||||||||||||
| 2024-06-21 | 12:42:14 | VSAT | 2024-07-19 | 28 | 13.14 | ||||||||||||
| 2024-06-21 | 12:42:14 | VSAT | 2024-07-19 | 28 | 13.14 | ||||||||||||
| 2024-06-17 | 14:26:39 | VSAT | 2024-06-21 | 4 | 13.705 | ||||||||||||
| 2024-06-17 | 14:26:39 | VSAT | 2024-06-21 | 4 | 13.705 | ||||||||||||
| 2024-06-06 | 14:00:13 | VSAT | 2025-01-17 | 225 | 16.1307 | ||||||||||||
| 2024-06-05 | 15:09:18 | VSAT | 2024-07-19 | 44 | 16.025 | ||||||||||||
| 2024-05-30 | 14:23:12 | VSAT | 2024-09-20 | 113 | 16.44 | ||||||||||||
| 2024-05-30 | 14:23:07 | VSAT | 2024-09-20 | 113 | 16.44 | ||||||||||||
| 2024-05-23 | 12:14:47 | VSAT | 2024-09-20 | 120 | 14.79 | SSR | |||||||||||
| 2024-05-23 | 12:10:43 | VSAT | 2024-09-20 | 120 | 14.83 | SSR | |||||||||||
| 2024-05-23 | 10:51:31 | VSAT | 2024-12-20 | 211 | 14.285 | SSR | |||||||||||
| 2024-05-23 | 10:13:21 | VSAT | 2025-01-17 | 239 | 14.05 | SSR | |||||||||||
| 2024-05-23 | 10:12:14 | VSAT | 2025-01-17 | 239 | 13.8306 | SSR | |||||||||||
| 2024-05-22 | 09:42:20 | VSAT | 2024-06-21 | 30 | 16.175 | Post-Earnings / SSR | |||||||||||
| 2024-05-21 | 15:58:18 | VSAT | 2024-06-21 | 31 | 18.855 | Pre-Earnings | |||||||||||
| 2024-05-21 | 15:54:07 | VSAT | 2024-06-21 | 31 | 18.845 | Pre-Earnings | |||||||||||
| 2024-05-21 | 13:49:47 | VSAT | 2024-06-21 | 31 | 18.94 | Pre-Earnings | |||||||||||
| 2024-05-21 | 13:47:16 | VSAT | 2024-06-21 | 31 | 18.925 | Pre-Earnings | |||||||||||
| 2024-05-21 | 13:46:29 | VSAT | 2024-06-21 | 31 | 18.93 | Pre-Earnings | |||||||||||
| 2024-05-21 | 13:20:21 | VSAT | 2024-06-21 | 31 | 18.94 | Pre-Earnings | |||||||||||
| 2024-05-17 | 13:40:20 | VSAT | 2026-01-16 | 609 | 18.9551 | ||||||||||||
| 2024-05-17 | 13:40:20 | VSAT | 2026-01-16 | 609 | 18.955 | ||||||||||||
| 2024-05-16 | 09:42:31 | VSAT | 2024-05-17 | 1 | 17.975 | ||||||||||||
| 2024-05-16 | 09:42:32 | VSAT | 2024-05-17 | 1 | 17.895 | ||||||||||||
| 2024-05-16 | 09:42:32 | VSAT | 2024-05-17 | 1 | 17.91 | ||||||||||||
| 2024-05-13 | 11:39:08 | VSAT | 2024-09-20 | 130 | 17.91 | ||||||||||||
| 2024-05-09 | 11:58:58 | VSAT | 2024-05-17 | 8 | 17.565 | ||||||||||||
| 2024-04-12 | 10:51:24 | VSAT | 2024-05-17 | 35 | 16.735 | ||||||||||||
| 2024-04-12 | 10:50:35 | VSAT | 2024-05-17 | 35 | 16.785 | ||||||||||||
| 2024-04-12 | 10:50:30 | VSAT | 2024-05-17 | 35 | 16.8 | ||||||||||||
| 2024-04-12 | 10:50:31 | VSAT | 2024-05-17 | 35 | 16.79 | ||||||||||||
| 2024-03-28 | 14:38:58 | VSAT | 2024-06-21 | 85 | 18.27 | ||||||||||||
| 2024-03-28 | 10:02:34 | VSAT | 2024-06-21 | 85 | 18.165 | ||||||||||||
| 2024-03-28 | 10:02:24 | VSAT | 2024-06-21 | 85 | 18.165 | ||||||||||||
| 2024-03-05 | 09:53:43 | VSAT | 2024-06-21 | 108 | 18.33 | ||||||||||||
| 2024-02-07 | 11:47:36 | VSAT | 2024-02-16 | 9 | 19.92 | Post-Earnings / SSR | |||||||||||
| 2024-02-06 | 14:14:18 | VSAT | 2024-03-15 | 38 | 22.295 | Pre-Earnings | |||||||||||
| 2024-02-06 | 14:12:57 | VSAT | 2024-03-15 | 38 | 22.325 | Pre-Earnings | |||||||||||
| 2024-02-06 | 14:12:57 | VSAT | 2024-03-15 | 38 | 22.325 | Pre-Earnings | |||||||||||
| 2024-02-06 | 13:20:24 | VSAT | 2024-09-20 | 227 | 22.38 | Pre-Earnings | |||||||||||
| 2024-01-25 | 13:58:45 | VSAT | 2024-02-16 | 22 | 22.82 | ||||||||||||
| 2023-12-14 | 11:15:06 | VSAT | 2024-01-19 | 36 | 26.635 | ||||||||||||
| 2023-12-14 | 11:15:01 | VSAT | 2024-01-19 | 36 | 26.575 | ||||||||||||
| 2023-11-07 | 10:33:08 | VSAT | 2024-06-21 | 227 | 18.135 | ||||||||||||
| 2023-10-05 | 12:58:36 | VSAT | 2023-11-17 | 43 | 15.5 | ||||||||||||
| 2023-10-04 | 11:26:36 | VSAT | 2024-06-21 | 261 | 16.76 | ||||||||||||
| 2023-09-26 | 11:18:16 | VSAT | 2023-11-17 | 52 | 18.27 | ||||||||||||
| 2023-09-25 | 10:08:05 | VSAT | 2023-11-17 | 53 | 19.7 | ||||||||||||
| 2023-09-21 | 10:45:42 | VSAT | 2023-12-15 | 85 | 22.33 | ||||||||||||
| 2023-09-20 | 09:51:07 | VSAT | 2023-12-15 | 86 | 24.49 | ||||||||||||
| 2023-09-20 | 09:51:07 | VSAT | 2023-12-15 | 86 | 24.49 | ||||||||||||
| 2023-09-07 | 15:36:41 | VSAT | 2023-09-15 | 8 | 24.2699 | ||||||||||||
| 2023-09-07 | 15:36:11 | VSAT | 2023-09-15 | 8 | 24.09 | ||||||||||||
| 2023-08-24 | 12:19:24 | VSAT | 2023-10-20 | 57 | 26.92 | ||||||||||||
| 2023-07-28 | 14:07:02 | VSAT | 2024-06-21 | 329 | 29.695 | ||||||||||||
| 2023-07-27 | 12:56:36 | VSAT | 2023-09-15 | 50 | 30.12 | ||||||||||||
| 2023-07-19 | 15:04:47 | VSAT | 2023-08-18 | 30 | 32.025 | ||||||||||||
| 2023-07-19 | 13:48:47 | VSAT | 2023-08-18 | 30 | 32.05 | ||||||||||||
| 2023-03-31 | 12:11:07 | VSAT | 2023-09-15 | 168 | 33.39 |
