TAP / Molson Coors Beverage Company - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 10:26:31 | TAP | SELL |
|
CALL | 2025-10-17 | 53 | 57.5 | 51.61 | 11.41 | SIZE > PRIOR OI | MULTI-SWEEP | 336 | 0.20 | 7,045 | -1.20 | |
| 2025-08-19 | 11:13:13 | TAP | 2025-10-17 | 59 | 51.8 | ||||||||||||
| 2025-08-15 | 10:32:43 | TAP | 2025-09-19 | 35 | 51.55 | ||||||||||||
| 2025-08-11 | 15:33:53 | TAP | 2025-08-15 | 4 | 50.38 | ||||||||||||
| 2025-08-04 | 15:31:27 | TAP | 2025-08-15 | 11 | 48.84 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:21:06 | TAP | 2025-08-15 | 11 | 48.72 | Pre-Earnings | |||||||||||
| 2025-07-21 | 09:56:50 | TAP | 2026-01-16 | 179 | 50.19 | ||||||||||||
| 2025-07-15 | 13:15:42 | TAP | 2025-07-18 | 3 | 49.165 | ||||||||||||
| 2025-07-15 | 13:14:55 | TAP | 2025-08-15 | 31 | 49.1596 | ||||||||||||
| 2025-07-15 | 13:14:32 | TAP | 2025-07-18 | 3 | 49.235 | ||||||||||||
| 2025-07-15 | 13:13:10 | TAP | 2025-08-15 | 31 | 49.155 | ||||||||||||
| 2025-07-15 | 13:13:10 | TAP | 2025-08-15 | 31 | 49.155 | ||||||||||||
| 2025-07-11 | 14:38:33 | TAP | 2025-07-18 | 7 | 49.85 | ||||||||||||
| 2025-07-11 | 14:19:14 | TAP | 2025-07-18 | 7 | 49.82 | ||||||||||||
| 2025-07-10 | 11:06:41 | TAP | 2025-07-18 | 8 | 50.2295 | ||||||||||||
| 2025-07-08 | 11:57:28 | TAP | 2025-07-18 | 10 | 49.6552 | ||||||||||||
| 2025-07-08 | 11:57:20 | TAP | 2025-07-18 | 10 | 49.63 | ||||||||||||
| 2025-07-01 | 11:50:54 | TAP | 2025-07-18 | 17 | 49.655 | ||||||||||||
| 2025-07-01 | 11:27:59 | TAP | 2025-07-18 | 17 | 49.2707 | ||||||||||||
| 2025-07-01 | 10:44:44 | TAP | 2025-07-18 | 17 | 48.8039 | ||||||||||||
| 2025-06-30 | 10:25:26 | TAP | 2025-08-15 | 46 | 47.79 | ||||||||||||
| 2025-06-30 | 10:17:40 | TAP | 2025-07-18 | 18 | 47.75 | ||||||||||||
| 2025-06-25 | 13:34:36 | TAP | 2025-10-17 | 114 | 47.246 | ||||||||||||
| 2025-06-25 | 13:34:36 | TAP | 2025-10-17 | 114 | 47.2452 | ||||||||||||
| 2025-06-23 | 12:21:49 | TAP | 2025-07-18 | 25 | 47.7254 | ||||||||||||
| 2025-06-23 | 12:21:49 | TAP | 2025-07-18 | 25 | 47.725 | ||||||||||||
| 2025-06-23 | 11:16:33 | TAP | 2025-07-18 | 25 | 47.825 | ||||||||||||
| 2025-06-23 | 11:16:33 | TAP | 2025-07-18 | 25 | 47.8005 | ||||||||||||
| 2025-06-23 | 10:39:25 | TAP | 2025-07-18 | 25 | 47.835 | ||||||||||||
| 2025-06-20 | 09:38:37 | TAP | 2025-06-20 | 0 | 48.875 | ||||||||||||
| 2025-06-18 | 15:16:10 | TAP | 2025-10-17 | 121 | 48.915 | ||||||||||||
| 2025-06-18 | 09:32:12 | TAP | 2025-06-20 | 2 | 49.4457 | ||||||||||||
| 2025-06-17 | 13:06:01 | TAP | 2027-01-15 | 577 | 50.02 | ||||||||||||
| 2025-06-16 | 12:51:17 | TAP | 2025-10-17 | 123 | 49.665 | ||||||||||||
| 2025-06-13 | 10:49:21 | TAP | 2025-06-20 | 7 | 50.895 | ||||||||||||
| 2025-06-13 | 10:48:47 | TAP | 2025-06-20 | 7 | 51.0696 | ||||||||||||
| 2025-06-02 | 10:47:32 | TAP | 2026-01-16 | 228 | 52.65 | ||||||||||||
| 2025-05-22 | 12:20:56 | TAP | 2025-06-20 | 29 | 54.5156 | ||||||||||||
| 2025-05-16 | 13:17:08 | TAP | 2025-06-20 | 35 | 56.47 | ||||||||||||
| 2025-05-08 | 13:46:19 | TAP | 2025-05-16 | 8 | 54.3154 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 12:20:51 | TAP | 2025-05-16 | 8 | 54.96 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 12:20:49 | TAP | 2025-05-16 | 8 | 54.96 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:30:36 | TAP | 2025-06-20 | 43 | 54.1154 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:46:10 | TAP | 2025-05-16 | 8 | 52.445 | Post-Earnings / SSR | |||||||||||
| 2025-04-22 | 10:55:46 | TAP | 2025-05-16 | 24 | 58.98 | ||||||||||||
| 2025-04-14 | 12:26:40 | TAP | 2025-04-17 | 3 | 60.565 | ||||||||||||
| 2025-04-10 | 15:26:24 | TAP | 2025-07-18 | 99 | 60.01 | ||||||||||||
| 2025-04-07 | 15:46:09 | TAP | 2025-04-17 | 10 | 60.315 | ||||||||||||
| 2025-04-03 | 13:02:07 | TAP | 2025-05-16 | 43 | 62.92 | ||||||||||||
| 2025-04-03 | 10:38:10 | TAP | 2025-04-17 | 14 | 62.65 | ||||||||||||
| 2025-04-02 | 14:41:10 | TAP | 2025-04-17 | 15 | 61.77 | ||||||||||||
| 2025-04-02 | 14:35:33 | TAP | 2025-04-17 | 15 | 61.69 | ||||||||||||
| 2025-03-31 | 12:26:27 | TAP | 2025-05-16 | 46 | 61.0148 | ||||||||||||
| 2025-03-12 | 13:40:34 | TAP | 2025-03-21 | 9 | 59.22 | ||||||||||||
| 2025-03-07 | 13:46:35 | TAP | 2025-03-21 | 14 | 61.985 | ||||||||||||
| 2025-03-07 | 13:06:54 | TAP | 2025-04-17 | 41 | 62.59 | ||||||||||||
| 2025-03-07 | 12:57:20 | TAP | 2025-06-20 | 105 | 62.3997 | ||||||||||||
| 2025-02-28 | 10:23:19 | TAP | 2025-03-21 | 21 | 61.26 | ||||||||||||
| 2025-02-25 | 11:02:48 | TAP | 2025-03-21 | 24 | 61.214 | ||||||||||||
| 2025-02-21 | 11:21:29 | TAP | 2025-02-21 | 0 | 60.805 | ||||||||||||
| 2025-02-21 | 11:09:43 | TAP | 2025-02-21 | 0 | 60.665 | ||||||||||||
| 2025-02-18 | 15:47:21 | TAP | 2025-02-21 | 3 | 60.53 | ||||||||||||
| 2025-02-18 | 12:57:39 | TAP | 2025-02-21 | 3 | 60.49 | ||||||||||||
| 2025-02-14 | 09:34:19 | TAP | 2025-02-21 | 7 | 59.75 | ||||||||||||
| 2025-02-13 | 15:19:24 | TAP | 2025-06-20 | 127 | 58.75 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:15:32 | TAP | 2025-03-21 | 36 | 55.97 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:32:58 | TAP | 2025-02-21 | 8 | 57.0211 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:30:01 | TAP | 2025-02-21 | 9 | 53.165 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:30:01 | TAP | 2025-02-21 | 9 | 53.165 | Pre-Earnings | |||||||||||
| 2025-02-12 | 11:30:00 | TAP | 2025-02-21 | 9 | 53.055 | Pre-Earnings | |||||||||||
| 2025-02-12 | 11:30:00 | TAP | 2025-02-21 | 9 | 53.055 | Pre-Earnings | |||||||||||
| 2025-02-12 | 11:30:00 | TAP | 2025-02-21 | 9 | 53.055 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:08:55 | TAP | 2025-02-21 | 31 | 55.515 | ||||||||||||
| 2025-01-16 | 15:50:01 | TAP | 2025-02-21 | 36 | 54.9684 | ||||||||||||
| 2025-01-10 | 09:59:13 | TAP | 2025-01-17 | 7 | 55.1105 | ||||||||||||
| 2025-01-03 | 09:41:12 | TAP | 2025-02-21 | 49 | 54.8943 | ||||||||||||
| 2024-12-04 | 12:12:45 | TAP | 2024-12-20 | 16 | 62.31 | ||||||||||||
| 2024-12-03 | 15:01:55 | TAP | 2025-04-17 | 135 | 61.64 | ||||||||||||
| 2024-11-14 | 14:53:18 | TAP | 2024-11-15 | 1 | 63.09 | ||||||||||||
| 2024-11-13 | 13:15:38 | TAP | 2024-11-15 | 2 | 63.77 | ||||||||||||
| 2024-11-13 | 11:55:03 | TAP | 2024-12-20 | 37 | 63.39 | ||||||||||||
| 2024-11-13 | 10:55:32 | TAP | 2024-11-15 | 2 | 63.36 | ||||||||||||
| 2024-11-12 | 10:50:47 | TAP | 2024-11-15 | 3 | 61.295 | ||||||||||||
| 2024-11-12 | 10:50:06 | TAP | 2024-11-15 | 3 | 61.325 | ||||||||||||
| 2024-11-12 | 10:49:54 | TAP | 2024-11-15 | 3 | 61.2949 | ||||||||||||
| 2024-11-08 | 13:45:06 | TAP | 2024-11-15 | 7 | 59.3394 | ||||||||||||
| 2024-11-08 | 11:21:32 | TAP | 2024-11-15 | 7 | 59.575 | ||||||||||||
| 2024-11-06 | 15:50:11 | TAP | 2024-11-15 | 9 | 56.7752 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:49:57 | TAP | 2024-11-15 | 9 | 56.85 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:10:26 | TAP | 2025-06-20 | 228 | 55.765 | ||||||||||||
| 2024-11-04 | 11:24:06 | TAP | 2024-11-15 | 11 | 55.405 | ||||||||||||
| 2024-10-21 | 15:41:42 | TAP | 2024-11-15 | 25 | 55.85 | ||||||||||||
| 2024-10-08 | 14:47:55 | TAP | 2024-10-18 | 10 | 54.225 | ||||||||||||
| 2024-10-07 | 11:01:01 | TAP | 2024-10-18 | 11 | 54.68 | ||||||||||||
| 2024-09-25 | 14:38:51 | TAP | 2025-01-17 | 114 | 54.64 | ||||||||||||
| 2024-09-20 | 09:36:54 | TAP | 2024-09-20 | 0 | 54.85 | ||||||||||||
| 2024-09-20 | 09:36:54 | TAP | 2024-09-20 | 0 | 54.85 | ||||||||||||
| 2024-09-20 | 09:36:20 | TAP | 2024-09-20 | 0 | 54.645 | ||||||||||||
| 2024-09-19 | 13:32:10 | TAP | 2024-10-18 | 29 | 55.4883 | ||||||||||||
| 2024-09-19 | 13:32:05 | TAP | 2024-10-18 | 29 | 55.455 | ||||||||||||
| 2024-09-19 | 13:31:38 | TAP | 2024-10-18 | 29 | 55.375 | ||||||||||||
| 2024-09-19 | 13:31:28 | TAP | 2024-10-18 | 29 | 55.37 | ||||||||||||
| 2024-09-16 | 14:03:49 | TAP | 2024-09-20 | 4 | 55.49 | ||||||||||||
| 2024-09-16 | 14:03:49 | TAP | 2024-09-20 | 4 | 55.49 | ||||||||||||
| 2024-09-16 | 13:39:43 | TAP | 2024-09-20 | 4 | 55.515 | ||||||||||||
| 2024-09-16 | 13:39:43 | TAP | 2024-09-20 | 4 | 55.515 | ||||||||||||
| 2024-09-13 | 14:32:02 | TAP | 2024-09-20 | 7 | 54.99 | ||||||||||||
| 2024-09-10 | 11:06:51 | TAP | 2024-09-20 | 10 | 55.035 | ||||||||||||
| 2024-09-09 | 13:07:46 | TAP | 2024-09-20 | 11 | 56.325 | ||||||||||||
| 2024-09-06 | 12:46:32 | TAP | 2024-09-20 | 14 | 55.855 | ||||||||||||
| 2024-09-05 | 10:25:12 | TAP | 2024-09-20 | 15 | 55.94 | ||||||||||||
| 2024-09-05 | 10:24:24 | TAP | 2024-09-20 | 15 | 55.885 | ||||||||||||
| 2024-09-05 | 10:04:32 | TAP | 2024-10-18 | 43 | 55.93 | ||||||||||||
| 2024-09-04 | 15:48:05 | TAP | 2024-09-20 | 16 | 55.475 | ||||||||||||
| 2024-09-04 | 15:48:04 | TAP | 2024-09-20 | 16 | 55.515 | ||||||||||||
| 2024-09-04 | 15:39:32 | TAP | 2024-09-20 | 16 | 55.62 | ||||||||||||
| 2024-09-04 | 12:58:21 | TAP | 2024-10-18 | 44 | 56.085 | ||||||||||||
| 2024-09-04 | 12:33:36 | TAP | 2024-09-20 | 16 | 56.175 | ||||||||||||
| 2024-09-04 | 12:33:36 | TAP | 2024-09-20 | 16 | 56.175 | ||||||||||||
| 2024-09-04 | 12:33:36 | TAP | 2024-09-20 | 16 | 56.175 | ||||||||||||
| 2024-09-04 | 12:32:56 | TAP | 2024-09-20 | 16 | 56.18 | ||||||||||||
| 2024-09-04 | 11:08:34 | TAP | 2024-10-18 | 44 | 56.935 | ||||||||||||
| 2024-09-04 | 09:45:57 | TAP | 2026-01-16 | 499 | 56.43 | ||||||||||||
| 2024-09-04 | 09:30:32 | TAP | 2024-09-20 | 16 | 56.4729 | ||||||||||||
| 2024-09-04 | 09:30:32 | TAP | 2024-09-20 | 16 | 56.47 | ||||||||||||
| 2024-09-04 | 09:30:18 | TAP | 2024-09-20 | 16 | 56.89 | ||||||||||||
| 2024-09-04 | 09:30:04 | TAP | 2024-09-20 | 16 | 56.7351 | ||||||||||||
| 2024-09-03 | 15:51:07 | TAP | 2024-09-20 | 17 | 56.83 | ||||||||||||
| 2024-09-03 | 15:09:39 | TAP | 2024-09-20 | 17 | 56.48 | ||||||||||||
| 2024-09-03 | 13:08:32 | TAP | 2024-09-20 | 17 | 56.275 | ||||||||||||
| 2024-09-03 | 12:39:32 | TAP | 2024-09-20 | 17 | 57.025 | ||||||||||||
| 2024-09-03 | 12:37:54 | TAP | 2024-09-20 | 17 | 57.35 | ||||||||||||
| 2024-09-03 | 12:37:09 | TAP | 2024-09-20 | 17 | 57.335 | ||||||||||||
| 2024-09-03 | 11:57:59 | TAP | 2024-09-20 | 17 | 57.015 | ||||||||||||
| 2024-09-03 | 11:40:47 | TAP | 2024-10-18 | 45 | 56.2176 | ||||||||||||
| 2024-09-03 | 11:33:49 | TAP | 2024-09-20 | 17 | 54.9681 | ||||||||||||
| 2024-09-03 | 11:33:49 | TAP | 2024-09-20 | 17 | 54.9698 | ||||||||||||
| 2024-09-03 | 11:31:45 | TAP | 2024-09-20 | 17 | 54.655 | ||||||||||||
| 2024-09-03 | 11:25:42 | TAP | 2024-09-20 | 17 | 54.31 | ||||||||||||
| 2024-08-23 | 09:56:59 | TAP | 2024-09-20 | 28 | 53.475 | ||||||||||||
| 2024-08-21 | 14:54:20 | TAP | 2024-10-18 | 58 | 53.165 | ||||||||||||
| 2024-08-21 | 13:25:15 | TAP | 2024-10-18 | 58 | 53.335 | ||||||||||||
| 2024-08-21 | 13:25:08 | TAP | 2024-10-18 | 58 | 53.355 | ||||||||||||
| 2024-08-21 | 13:25:09 | TAP | 2024-10-18 | 58 | 53.335 | ||||||||||||
| 2024-08-06 | 15:59:48 | TAP | 2024-08-16 | 10 | 53.9047 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:25:44 | TAP | 2024-08-16 | 10 | 54.4 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:27:57 | TAP | 2024-08-16 | 10 | 54.285 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:40:25 | TAP | 2024-08-16 | 10 | 54.43 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:40:02 | TAP | 2024-08-16 | 10 | 54.4509 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:32:35 | TAP | 2024-08-16 | 10 | 54.62 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:41:32 | TAP | 2024-10-18 | 78 | 52.605 | ||||||||||||
| 2024-07-22 | 13:35:30 | TAP | 2024-08-16 | 25 | 52.48 | ||||||||||||
| 2024-07-15 | 15:26:39 | TAP | 2024-07-19 | 4 | 51.75 | ||||||||||||
| 2024-07-15 | 15:26:37 | TAP | 2024-07-19 | 4 | 51.755 | ||||||||||||
| 2024-07-11 | 11:38:44 | TAP | 2024-07-19 | 8 | 51.035 | ||||||||||||
| 2024-07-08 | 11:46:07 | TAP | 2025-01-17 | 193 | 49.87 | ||||||||||||
| 2024-07-08 | 11:46:07 | TAP | 2025-01-17 | 193 | 49.87 | ||||||||||||
| 2024-07-08 | 11:39:08 | TAP | 2025-01-17 | 193 | 49.865 | ||||||||||||
| 2024-06-28 | 14:23:21 | TAP | 2024-07-19 | 21 | 50.72 | ||||||||||||
| 2024-06-26 | 14:08:08 | TAP | 2024-07-19 | 23 | 50.5 | ||||||||||||
| 2024-06-26 | 13:34:11 | TAP | 2024-07-19 | 23 | 50.5205 | ||||||||||||
| 2024-06-26 | 13:34:11 | TAP | 2024-07-19 | 23 | 50.5148 | ||||||||||||
| 2024-06-21 | 12:56:13 | TAP | 2024-07-19 | 28 | 50.4499 | ||||||||||||
| 2024-06-21 | 12:56:13 | TAP | 2024-07-19 | 28 | 50.45 | ||||||||||||
| 2024-06-21 | 12:56:13 | TAP | 2024-07-19 | 28 | 50.4499 | ||||||||||||
| 2024-06-21 | 09:53:35 | TAP | 2024-10-18 | 119 | 51.6293 | ||||||||||||
| 2024-06-18 | 14:54:49 | TAP | 2024-07-19 | 31 | 50.29 | ||||||||||||
| 2024-06-17 | 15:40:24 | TAP | 2025-01-17 | 214 | 50.025 | ||||||||||||
| 2024-06-17 | 12:49:18 | TAP | 2025-01-17 | 214 | 49.925 | ||||||||||||
| 2024-06-17 | 12:49:18 | TAP | 2025-01-17 | 214 | 49.925 | ||||||||||||
| 2024-06-17 | 11:02:45 | TAP | 2025-01-17 | 214 | 49.795 | ||||||||||||
| 2024-06-14 | 15:39:48 | TAP | 2024-06-21 | 7 | 49.51 | ||||||||||||
| 2024-06-13 | 10:14:05 | TAP | 2024-10-18 | 127 | 49.94 | ||||||||||||
| 2024-06-12 | 11:28:43 | TAP | 2024-07-19 | 37 | 51.4 | ||||||||||||
| 2024-06-12 | 09:46:49 | TAP | 2024-10-18 | 128 | 51.28 | ||||||||||||
| 2024-06-07 | 12:01:30 | TAP | 2025-01-17 | 224 | 52.43 | ||||||||||||
| 2024-06-06 | 11:10:12 | TAP | 2024-06-21 | 15 | 52.99 | ExDiv | |||||||||||
| 2024-06-04 | 12:08:10 | TAP | 2025-06-20 | 381 | 53.01 | ||||||||||||
| 2024-06-04 | 10:01:43 | TAP | 2024-06-21 | 17 | 52.985 | ||||||||||||
| 2024-06-03 | 12:42:25 | TAP | 2024-07-19 | 46 | 53.205 | ||||||||||||
| 2024-06-03 | 11:42:41 | TAP | 2024-07-19 | 46 | 53.7151 | ||||||||||||
| 2024-06-03 | 09:46:21 | TAP | 2024-06-21 | 18 | 54.4 | ||||||||||||
| 2024-05-31 | 11:27:52 | TAP | 2025-01-17 | 231 | 53.7 | ||||||||||||
| 2024-05-29 | 15:28:33 | TAP | 2024-06-21 | 23 | 53.365 | ||||||||||||
| 2024-05-23 | 15:50:02 | TAP | 2024-07-19 | 57 | 53.605 | ||||||||||||
| 2024-05-23 | 14:55:17 | TAP | 2024-07-19 | 57 | 53.745 | ||||||||||||
| 2024-05-23 | 14:55:17 | TAP | 2024-07-19 | 57 | 53.745 | ||||||||||||
| 2024-05-23 | 14:08:07 | TAP | 2024-07-19 | 57 | 53.7473 | ||||||||||||
| 2024-05-20 | 15:57:42 | TAP | 2024-06-21 | 32 | 55.225 | ||||||||||||
| 2024-05-20 | 13:25:48 | TAP | 2024-06-21 | 32 | 55.455 | ||||||||||||
| 2024-05-14 | 15:24:30 | TAP | 2024-07-19 | 66 | 58.025 | ||||||||||||
| 2024-05-09 | 15:58:09 | TAP | 2024-07-19 | 71 | 58.785 | ||||||||||||
| 2024-05-06 | 15:35:06 | TAP | 2024-05-17 | 11 | 57.105 | ||||||||||||
| 2024-04-29 | 15:46:42 | TAP | 2024-05-17 | 18 | 63.5 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:46:54 | TAP | 2024-05-17 | 18 | 64.08 | Pre-Earnings | |||||||||||
| 2024-04-26 | 15:56:04 | TAP | 2024-05-17 | 21 | 62.635 | ||||||||||||
| 2024-04-26 | 15:56:04 | TAP | 2024-05-17 | 21 | 62.635 | ||||||||||||
| 2024-04-26 | 15:56:04 | TAP | 2024-05-17 | 21 | 62.635 | ||||||||||||
| 2024-04-23 | 11:12:11 | TAP | 2024-05-17 | 24 | 64.15 | ||||||||||||
| 2024-04-22 | 12:05:57 | TAP | 2024-10-18 | 179 | 64.83 | ||||||||||||
| 2024-04-17 | 11:29:53 | TAP | 2024-05-17 | 30 | 63.94 | ||||||||||||
| 2024-04-03 | 09:59:19 | TAP | 2024-05-17 | 44 | 67.9825 | ||||||||||||
| 2024-03-27 | 14:14:29 | TAP | 2024-05-17 | 51 | 67.115 | ||||||||||||
| 2024-02-16 | 15:24:45 | TAP | 2024-03-15 | 28 | 62.065 | ||||||||||||
| 2024-02-14 | 10:39:43 | TAP | 2024-03-15 | 30 | 61.28 | ||||||||||||
| 2024-02-13 | 12:10:13 | TAP | 2024-02-16 | 3 | 61.1543 | Post-Earnings | |||||||||||
| 2024-02-12 | 14:45:15 | TAP | 2024-03-15 | 32 | 62.0 | Pre-Earnings | |||||||||||
| 2024-02-12 | 12:51:07 | TAP | 2024-02-16 | 4 | 61.6742 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:56:52 | TAP | 2024-03-15 | 37 | 59.365 | ||||||||||||
| 2024-02-06 | 15:55:05 | TAP | 2024-02-16 | 10 | 61.38 | ||||||||||||
| 2023-11-03 | 10:02:30 | TAP | 2025-01-17 | 441 | 59.165 | ||||||||||||
| 2023-11-02 | 14:37:10 | TAP | 2023-11-17 | 15 | 57.8091 | Post-Earnings | |||||||||||
| 2023-11-01 | 14:24:42 | TAP | 2024-01-19 | 79 | 58.21 | Pre-Earnings | |||||||||||
| 2023-09-20 | 09:38:18 | TAP | 2023-10-20 | 30 | 64.3651 | ||||||||||||
| 2023-09-05 | 15:54:53 | TAP | 2023-09-15 | 10 | 62.165 | ||||||||||||
| 2023-08-22 | 10:19:17 | TAP | 2023-09-15 | 24 | 62.7249 | ||||||||||||
| 2023-08-22 | 10:19:17 | TAP | 2023-09-15 | 24 | 62.725 | ||||||||||||
| 2023-08-22 | 10:15:18 | TAP | 2023-09-15 | 24 | 62.655 | ||||||||||||
| 2023-08-22 | 10:15:00 | TAP | 2023-09-15 | 24 | 62.53 | ||||||||||||
| 2023-07-31 | 10:48:19 | TAP | 2023-08-18 | 18 | 69.96 | Pre-Earnings | |||||||||||
| 2023-07-28 | 11:13:28 | TAP | 2023-09-15 | 49 | 70.8203 | ||||||||||||
| 2023-07-28 | 11:13:28 | TAP | 2023-09-15 | 49 | 70.8203 | ||||||||||||
| 2023-07-28 | 11:12:43 | TAP | 2023-09-15 | 49 | 70.475 | ||||||||||||
| 2023-07-27 | 14:06:36 | TAP | 2023-09-15 | 50 | 68.96 | ||||||||||||
| 2023-07-27 | 14:06:37 | TAP | 2023-09-15 | 50 | 69.0248 | ||||||||||||
| 2023-07-27 | 14:05:39 | TAP | 2023-09-15 | 50 | 68.77 | ||||||||||||
| 2023-07-10 | 10:53:37 | TAP | 2023-07-21 | 11 | 65.62 | ||||||||||||
| 2023-06-20 | 10:52:23 | TAP | 2023-08-18 | 59 | 66.76 | ||||||||||||
| 2023-06-09 | 11:03:22 | TAP | 2023-07-21 | 42 | 66.58 | ||||||||||||
| 2023-05-31 | 10:14:23 | TAP | 2023-06-16 | 16 | 61.595 | ExDiv | |||||||||||
| 2023-05-15 | 15:59:26 | TAP | 2023-05-19 | 4 | 63.705 | ||||||||||||
| 2023-05-15 | 10:11:07 | TAP | 2023-07-21 | 67 | 64.555 | ||||||||||||
| 2023-05-09 | 15:47:27 | TAP | 2023-05-19 | 10 | 64.515 | ||||||||||||
| 2023-05-09 | 12:54:25 | TAP | 2023-05-19 | 10 | 64.555 | ||||||||||||
| 2023-05-02 | 13:07:29 | TAP | 2023-05-19 | 17 | 65.2096 | Post-Earnings | |||||||||||
| 2023-05-02 | 13:06:52 | TAP | 2023-05-19 | 17 | 65.5 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:38:00 | TAP | 2023-05-19 | 17 | 65.8955 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:38:00 | TAP | 2023-05-19 | 17 | 65.8573 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:38:00 | TAP | 2023-05-19 | 17 | 65.8951 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:38:00 | TAP | 2023-05-19 | 17 | 65.8955 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:08:24 | TAP | 2023-05-19 | 17 | 65.5599 | Post-Earnings | |||||||||||
| 2023-05-01 | 14:26:13 | TAP | 2023-05-19 | 18 | 60.56 | Pre-Earnings | |||||||||||
| 2023-04-25 | 15:02:36 | TAP | 2023-07-21 | 87 | 58.66 | ||||||||||||
| 2023-04-20 | 15:23:45 | TAP | 2023-04-21 | 1 | 57.59 | ||||||||||||
| 2023-04-13 | 13:51:22 | TAP | 2023-04-21 | 8 | 56.765 | ||||||||||||
| 2023-03-28 | 14:09:00 | TAP | 2024-01-19 | 297 | 51.48 | ||||||||||||
| 2023-03-15 | 13:18:27 | TAP | 2023-03-17 | 2 | 51.375 | ||||||||||||
| 2023-03-14 | 14:07:02 | TAP | 2023-03-17 | 3 | 51.545 | ||||||||||||
| 2023-03-13 | 15:11:06 | TAP | 2023-03-17 | 4 | 52.22 | ||||||||||||
| 2023-03-13 | 14:05:37 | TAP | 2023-03-17 | 4 | 52.355 | ||||||||||||
| 2023-03-13 | 14:04:26 | TAP | 2023-03-17 | 4 | 52.11 | ||||||||||||
| 2023-03-09 | 10:24:15 | TAP | 2023-03-17 | 8 | 53.795 | ||||||||||||
| 2023-03-09 | 10:24:15 | TAP | 2023-03-17 | 8 | 53.7895 | ||||||||||||
| 2023-03-08 | 10:13:05 | TAP | 2023-03-17 | 9 | 55.36 | ||||||||||||
| 2023-03-08 | 10:13:05 | TAP | 2023-03-17 | 9 | 55.3052 | ||||||||||||
| 2023-03-08 | 10:13:05 | TAP | 2023-03-17 | 9 | 55.3068 | ||||||||||||
| 2023-03-08 | 10:13:05 | TAP | 2023-03-17 | 9 | 55.32 | ||||||||||||
| 2023-03-08 | 09:55:08 | TAP | 2023-04-21 | 44 | 54.845 | ||||||||||||
| 2023-03-08 | 09:51:25 | TAP | 2023-03-17 | 9 | 55.085 | ||||||||||||
| 2023-03-08 | 09:40:03 | TAP | 2023-03-17 | 9 | 54.075 | ||||||||||||
| 2023-03-08 | 09:38:27 | TAP | 2023-03-17 | 9 | 53.9843 | ||||||||||||
| 2023-03-08 | 09:37:58 | TAP | 2023-03-17 | 9 | 53.895 | ||||||||||||
| 2023-03-07 | 15:40:44 | TAP | 2023-04-21 | 45 | 53.065 | ||||||||||||
| 2023-03-07 | 15:15:36 | TAP | 2023-04-21 | 45 | 52.79 | ||||||||||||
| 2023-03-07 | 15:15:36 | TAP | 2023-04-21 | 45 | 52.79 | ||||||||||||
| 2023-03-07 | 15:15:36 | TAP | 2023-04-21 | 45 | 52.79 | ||||||||||||
| 2023-03-07 | 15:15:02 | TAP | 2023-04-21 | 45 | 52.76 | ||||||||||||
| 2023-02-28 | 13:46:29 | TAP | 2023-03-17 | 17 | 53.705 | ||||||||||||
| 2023-02-28 | 13:46:29 | TAP | 2023-03-17 | 17 | 53.72 | ||||||||||||
| 2023-02-28 | 13:46:29 | TAP | 2023-03-17 | 17 | 53.72 | ||||||||||||
| 2023-02-21 | 11:21:33 | TAP | 2023-03-17 | 24 | 54.325 | Post-Earnings | |||||||||||
| 2023-02-21 | 11:20:34 | TAP | 2023-03-17 | 24 | 54.23 | Post-Earnings | |||||||||||
| 2023-02-21 | 10:04:16 | TAP | 2023-03-17 | 24 | 54.3054 | Post-Earnings | |||||||||||
| 2023-02-21 | 09:46:20 | TAP | 2023-03-17 | 24 | 54.085 | Post-Earnings | |||||||||||
| 2023-02-17 | 15:12:42 | TAP | 2023-03-17 | 28 | 51.995 | Pre-Earnings | |||||||||||
| 2023-02-17 | 11:25:03 | TAP | 2023-03-17 | 28 | 51.73 | Pre-Earnings | |||||||||||
| 2023-02-16 | 12:46:16 | TAP | 2023-03-17 | 29 | 51.585 | ||||||||||||
| 2023-02-08 | 11:01:04 | TAP | 2024-01-19 | 345 | 52.32 | ||||||||||||
| 2023-02-02 | 15:28:15 | TAP | 2023-02-17 | 15 | 54.145 | ||||||||||||
| 2023-01-26 | 11:41:38 | TAP | 2023-02-17 | 22 | 53.05 | ||||||||||||
| 2023-01-26 | 10:36:04 | TAP | 2023-02-17 | 22 | 52.92 | ||||||||||||
| 2023-01-25 | 15:33:49 | TAP | 2023-03-17 | 51 | 53.155 | ||||||||||||
| 2023-01-24 | 15:06:23 | TAP | 2023-02-17 | 24 | 51.91 | ||||||||||||
| 2022-12-09 | 15:53:49 | TAP | 2022-12-16 | 7 | 52.4401 | ||||||||||||
| 2022-11-25 | 11:56:21 | TAP | 2022-12-16 | 21 | 55.485 | ||||||||||||
| 2022-11-25 | 11:56:21 | TAP | 2022-12-16 | 21 | 55.4896 | ||||||||||||
| 2022-11-04 | 15:40:35 | TAP | 2022-11-18 | 14 | 50.975 | ||||||||||||
| 2022-11-04 | 11:56:05 | TAP | 2022-11-18 | 14 | 50.215 | ||||||||||||
| 2022-10-31 | 12:50:51 | TAP | 2022-11-18 | 18 | 50.85 | Pre-Earnings | |||||||||||
| 2022-10-31 | 12:40:42 | TAP | 2022-11-18 | 18 | 50.915 | Pre-Earnings | |||||||||||
| 2022-10-31 | 12:50:51 | TAP | 2022-11-18 | 18 | 50.85 | Pre-Earnings | |||||||||||
| 2022-10-31 | 11:18:26 | TAP | 2022-11-18 | 18 | 51.2101 | Pre-Earnings | |||||||||||
| 2022-10-31 | 11:17:59 | TAP | 2022-11-18 | 18 | 51.2296 | Pre-Earnings | |||||||||||
| 2022-10-31 | 11:18:26 | TAP | 2022-11-18 | 18 | 51.2107 | Pre-Earnings | |||||||||||
| 2022-10-31 | 11:17:59 | TAP | 2022-11-18 | 18 | 51.23 | Pre-Earnings |
