SHEL / Shell plc - Depositary Receipt (Common Stock) - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:53:24 | SHEL | SELL |
|
CALL | 2025-09-12 | 7 | 74 | 71.345 | 3.72 | COMPLEX - SIZE > PRIOR OI | PHLX-TRADE | 620 | 0.17 | 19,995 | -0.47 | |
| 2025-09-05 | 12:40:31 | SHEL | 2025-09-12 | 7 | 71.325 | ||||||||||||
| 2025-09-05 | 12:40:31 | SHEL | 2025-09-12 | 7 | 71.325 | ||||||||||||
| 2025-09-05 | 12:29:26 | SHEL | 2025-10-17 | 42 | 71.375 | ||||||||||||
| 2025-09-05 | 12:29:26 | SHEL | 2025-10-17 | 42 | 71.375 | ||||||||||||
| 2025-09-04 | 14:54:24 | SHEL | 2025-09-19 | 15 | 72.455 | ||||||||||||
| 2025-09-04 | 14:54:24 | SHEL | 2025-09-19 | 15 | 72.455 | ||||||||||||
| 2025-09-04 | 14:54:12 | SHEL | 2025-09-19 | 15 | 72.455 | ||||||||||||
| 2025-09-04 | 14:54:12 | SHEL | 2025-09-19 | 15 | 72.455 | ||||||||||||
| 2025-09-04 | 11:27:44 | SHEL | 2025-09-19 | 15 | 72.5651 | ||||||||||||
| 2025-09-03 | 11:49:26 | SHEL | 2025-10-17 | 44 | 72.5855 | ||||||||||||
| 2025-08-29 | 12:45:18 | SHEL | 2025-09-19 | 21 | 73.845 | ||||||||||||
| 2025-08-29 | 12:45:18 | SHEL | 2025-09-19 | 21 | 73.845 | ||||||||||||
| 2025-08-29 | 11:39:18 | SHEL | 2025-09-05 | 7 | 73.885 | ||||||||||||
| 2025-08-29 | 11:39:18 | SHEL | 2025-09-05 | 7 | 73.885 | ||||||||||||
| 2025-08-28 | 10:12:16 | SHEL | 2025-09-19 | 22 | 73.3357 | ||||||||||||
| 2025-08-28 | 10:12:16 | SHEL | 2025-09-19 | 22 | 73.3357 | ||||||||||||
| 2025-08-28 | 09:54:01 | SHEL | 2026-01-16 | 141 | 73.4652 | ||||||||||||
| 2025-08-26 | 11:03:29 | SHEL | 2025-09-19 | 24 | 73.28 | ||||||||||||
| 2025-08-26 | 11:00:21 | SHEL | 2025-09-19 | 24 | 73.3454 | ||||||||||||
| 2025-08-25 | 10:33:40 | SHEL | 2025-10-17 | 53 | 73.565 | ||||||||||||
| 2025-08-22 | 10:22:11 | SHEL | 2027-01-15 | 511 | 73.1551 | ||||||||||||
| 2025-08-22 | 09:36:10 | SHEL | 2027-01-15 | 511 | 72.715 | ||||||||||||
| 2025-08-22 | 09:36:05 | SHEL | 2026-01-16 | 147 | 72.715 | ||||||||||||
| 2025-08-22 | 09:30:35 | SHEL | 2025-10-17 | 56 | 72.5845 | ||||||||||||
| 2025-08-22 | 09:30:35 | SHEL | 2025-10-17 | 56 | 72.5845 | ||||||||||||
| 2025-08-21 | 13:21:03 | SHEL | 2025-10-17 | 57 | 72.435 | ||||||||||||
| 2025-08-21 | 13:21:03 | SHEL | 2025-10-17 | 57 | 72.435 | ||||||||||||
| 2025-08-20 | 15:50:03 | SHEL | 2025-09-19 | 30 | 72.1564 | ||||||||||||
| 2025-08-20 | 10:20:36 | SHEL | 2025-09-19 | 30 | 71.995 | ||||||||||||
| 2025-08-20 | 10:20:36 | SHEL | 2025-09-19 | 30 | 71.995 | ||||||||||||
| 2025-08-19 | 15:45:08 | SHEL | 2025-08-22 | 3 | 71.41 | ||||||||||||
| 2025-08-19 | 10:41:27 | SHEL | 2025-09-19 | 31 | 71.8846 | ||||||||||||
| 2025-08-18 | 14:29:36 | SHEL | 2025-09-19 | 32 | 71.425 | ||||||||||||
| 2025-08-18 | 14:29:36 | SHEL | 2025-09-19 | 32 | 71.415 | ||||||||||||
| 2025-08-18 | 09:31:13 | SHEL | 2025-10-17 | 60 | 70.966 | ||||||||||||
| 2025-08-18 | 09:30:04 | SHEL | 2026-01-16 | 151 | 70.98 | ||||||||||||
| 2025-08-15 | 12:28:16 | SHEL | 2025-09-19 | 35 | 72.155 | ||||||||||||
| 2025-08-14 | 15:31:48 | SHEL | 2026-12-18 | 491 | 72.515 | ExDiv | |||||||||||
| 2025-08-14 | 15:31:48 | SHEL | 2026-12-18 | 491 | 72.515 | ExDiv | |||||||||||
| 2025-08-14 | 15:16:32 | SHEL | 2025-08-15 | 1 | 72.485 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:47 | SHEL | 2025-08-15 | 1 | 72.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:47 | SHEL | 2025-09-19 | 36 | 72.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:42 | SHEL | 2025-08-15 | 1 | 72.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:42 | SHEL | 2025-09-19 | 36 | 72.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:36 | SHEL | 2025-08-15 | 1 | 72.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:36 | SHEL | 2025-09-19 | 36 | 72.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:33 | SHEL | 2025-08-15 | 1 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:33 | SHEL | 2025-09-19 | 36 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:29 | SHEL | 2025-09-19 | 36 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:25 | SHEL | 2025-08-15 | 1 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:25 | SHEL | 2025-09-19 | 36 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:20 | SHEL | 2025-08-15 | 1 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:20 | SHEL | 2025-08-15 | 1 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:20 | SHEL | 2025-09-19 | 36 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:17 | SHEL | 2025-08-15 | 1 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:17 | SHEL | 2025-08-15 | 1 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:17 | SHEL | 2025-09-19 | 36 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:12 | SHEL | 2025-08-29 | 15 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:06:12 | SHEL | 2025-08-29 | 15 | 72.385 | ExDiv | |||||||||||
| 2025-08-14 | 12:51:37 | SHEL | 2025-10-17 | 64 | 72.185 | ExDiv | |||||||||||
| 2025-08-14 | 12:51:37 | SHEL | 2025-10-17 | 64 | 72.185 | ExDiv | |||||||||||
| 2025-08-14 | 09:55:45 | SHEL | 2026-12-18 | 491 | 72.1 | ExDiv | |||||||||||
| 2025-08-14 | 09:39:03 | SHEL | 2025-08-15 | 1 | 72.22 | ExDiv | |||||||||||
| 2025-08-12 | 12:16:00 | SHEL | 2025-09-19 | 38 | 72.565 | ||||||||||||
| 2025-08-12 | 10:16:32 | SHEL | 2026-03-20 | 220 | 72.285 | ||||||||||||
| 2025-08-08 | 15:08:27 | SHEL | 2026-01-16 | 161 | 71.685 | ||||||||||||
| 2025-08-08 | 15:08:27 | SHEL | 2026-01-16 | 161 | 71.685 | ||||||||||||
| 2025-08-08 | 15:08:27 | SHEL | 2026-01-16 | 161 | 71.685 | ||||||||||||
| 2025-08-08 | 15:02:48 | SHEL | 2025-10-17 | 70 | 71.685 | ||||||||||||
| 2025-08-08 | 15:01:54 | SHEL | 2025-09-19 | 42 | 71.715 | ||||||||||||
| 2025-08-08 | 12:41:33 | SHEL | 2025-08-22 | 14 | 71.885 | ||||||||||||
| 2025-08-08 | 09:30:10 | SHEL | 2025-09-19 | 42 | 72.0712 | ||||||||||||
| 2025-08-07 | 14:46:54 | SHEL | 2025-08-15 | 8 | 71.585 | ||||||||||||
| 2025-08-07 | 13:02:55 | SHEL | 2025-08-15 | 8 | 71.7457 | ||||||||||||
| 2025-08-07 | 10:59:09 | SHEL | 2025-10-17 | 71 | 71.405 | ||||||||||||
| 2025-08-07 | 10:59:09 | SHEL | 2025-10-17 | 71 | 71.405 | ||||||||||||
| 2025-08-07 | 10:03:20 | SHEL | 2025-08-15 | 8 | 71.8153 | ||||||||||||
| 2025-08-07 | 10:03:20 | SHEL | 2025-08-15 | 8 | 71.8153 | ||||||||||||
| 2025-08-06 | 15:16:47 | SHEL | 2025-09-19 | 44 | 72.165 | ||||||||||||
| 2025-08-06 | 15:16:47 | SHEL | 2025-09-19 | 44 | 72.165 | ||||||||||||
| 2025-08-06 | 13:18:49 | SHEL | 2025-09-19 | 44 | 72.725 | ||||||||||||
| 2025-08-06 | 13:18:49 | SHEL | 2025-09-19 | 44 | 72.725 | ||||||||||||
| 2025-08-06 | 13:18:23 | SHEL | 2026-01-16 | 163 | 72.725 | ||||||||||||
| 2025-08-06 | 09:43:24 | SHEL | 2025-10-17 | 72 | 73.5915 | ||||||||||||
| 2025-08-04 | 10:01:39 | SHEL | 2025-10-17 | 74 | 71.43 | ||||||||||||
| 2025-08-04 | 10:01:39 | SHEL | 2025-10-17 | 74 | 71.44 | ||||||||||||
| 2025-08-04 | 10:01:39 | SHEL | 2025-10-17 | 74 | 71.43 | ||||||||||||
| 2025-08-04 | 09:59:10 | SHEL | 2025-10-17 | 74 | 71.52 | ||||||||||||
| 2025-08-04 | 09:58:51 | SHEL | 2025-10-17 | 74 | 71.525 | ||||||||||||
| 2025-08-04 | 09:57:25 | SHEL | 2025-09-19 | 46 | 71.505 | ||||||||||||
| 2025-08-04 | 09:57:25 | SHEL | 2025-09-19 | 46 | 71.51 | ||||||||||||
| 2025-08-04 | 09:57:17 | SHEL | 2025-09-19 | 46 | 71.525 | ||||||||||||
| 2025-08-04 | 09:57:00 | SHEL | 2025-09-19 | 46 | 71.515 | ||||||||||||
| 2025-08-01 | 12:22:50 | SHEL | 2025-08-08 | 7 | 71.985 | ||||||||||||
| 2025-08-01 | 12:22:50 | SHEL | 2025-08-08 | 7 | 71.985 | ||||||||||||
| 2025-07-31 | 10:53:58 | SHEL | 2025-10-17 | 78 | 72.395 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:30:36 | SHEL | 2025-10-17 | 78 | 72.295 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:56:15 | SHEL | 2026-12-18 | 506 | 71.565 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:30:05 | SHEL | 2025-10-17 | 79 | 71.775 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:30:05 | SHEL | 2025-10-17 | 79 | 71.775 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:53:35 | SHEL | 2025-10-17 | 80 | 72.975 | ||||||||||||
| 2025-07-29 | 14:28:14 | SHEL | 2025-10-17 | 80 | 72.875 | ||||||||||||
| 2025-07-29 | 09:48:06 | SHEL | 2026-12-18 | 507 | 72.6053 | ||||||||||||
| 2025-07-28 | 11:50:54 | SHEL | 2026-12-18 | 508 | 72.295 | ||||||||||||
| 2025-07-23 | 15:51:16 | SHEL | 2025-09-19 | 58 | 72.765 | ||||||||||||
| 2025-07-23 | 10:30:12 | SHEL | 2026-03-20 | 240 | 71.8946 | ||||||||||||
| 2025-07-21 | 14:18:56 | SHEL | 2025-08-15 | 25 | 70.4846 | ||||||||||||
| 2025-07-21 | 14:18:56 | SHEL | 2025-08-15 | 25 | 70.485 | ||||||||||||
| 2025-07-18 | 11:57:17 | SHEL | 2025-08-15 | 28 | 70.845 | ||||||||||||
| 2025-07-17 | 13:26:40 | SHEL | 2025-07-25 | 8 | 70.265 | ||||||||||||
| 2025-07-17 | 13:26:40 | SHEL | 2025-07-25 | 8 | 70.265 | ||||||||||||
| 2025-07-17 | 10:30:00 | SHEL | 2025-09-19 | 64 | 70.325 | ||||||||||||
| 2025-07-11 | 15:11:57 | SHEL | 2025-08-15 | 35 | 72.535 | ||||||||||||
| 2025-07-11 | 14:41:05 | SHEL | 2025-08-15 | 35 | 72.495 | ||||||||||||
| 2025-07-11 | 14:39:52 | SHEL | 2025-08-15 | 35 | 72.505 | ||||||||||||
| 2025-07-11 | 14:23:17 | SHEL | 2026-06-18 | 342 | 72.285 | ||||||||||||
| 2025-07-11 | 14:12:04 | SHEL | 2025-08-08 | 28 | 72.405 | ||||||||||||
| 2025-07-11 | 13:52:01 | SHEL | 2026-01-16 | 189 | 72.305 | ||||||||||||
| 2025-07-10 | 13:54:57 | SHEL | 2025-07-18 | 8 | 72.125 | ||||||||||||
| 2025-07-10 | 13:54:57 | SHEL | 2025-07-18 | 8 | 72.125 | ||||||||||||
| 2025-07-08 | 15:04:06 | SHEL | 2025-07-18 | 10 | 71.265 | ||||||||||||
| 2025-07-08 | 09:30:15 | SHEL | 2025-07-18 | 10 | 70.0049 | ||||||||||||
| 2025-07-07 | 15:59:03 | SHEL | 2025-07-18 | 11 | 69.805 | ||||||||||||
| 2025-07-07 | 15:58:13 | SHEL | 2025-07-18 | 11 | 69.785 | ||||||||||||
| 2025-07-07 | 15:57:39 | SHEL | 2025-07-18 | 11 | 69.815 | ||||||||||||
| 2025-07-07 | 15:55:59 | SHEL | 2025-07-18 | 11 | 69.825 | ||||||||||||
| 2025-07-07 | 15:55:16 | SHEL | 2025-07-18 | 11 | 69.795 | ||||||||||||
| 2025-07-07 | 15:53:09 | SHEL | 2025-07-18 | 11 | 69.765 | ||||||||||||
| 2025-07-02 | 14:13:03 | SHEL | 2025-07-11 | 9 | 72.135 | ||||||||||||
| 2025-07-01 | 13:05:10 | SHEL | 2025-07-11 | 10 | 71.005 | ||||||||||||
| 2025-07-01 | 13:05:10 | SHEL | 2025-07-11 | 10 | 71.005 | ||||||||||||
| 2025-06-30 | 14:12:38 | SHEL | 2025-09-19 | 81 | 70.175 | ||||||||||||
| 2025-06-26 | 13:18:33 | SHEL | 2025-07-03 | 7 | 70.8757 | ||||||||||||
| 2025-06-26 | 12:54:13 | SHEL | 2025-07-03 | 7 | 71.255 | ||||||||||||
| 2025-06-26 | 12:54:13 | SHEL | 2025-07-03 | 7 | 71.255 | ||||||||||||
| 2025-06-26 | 12:54:13 | SHEL | 2025-07-03 | 7 | 71.255 | ||||||||||||
| 2025-06-25 | 14:42:54 | SHEL | 2026-01-16 | 205 | 69.495 | ||||||||||||
| 2025-06-25 | 11:38:43 | SHEL | 2025-06-27 | 2 | 67.7626 | ||||||||||||
| 2025-06-25 | 11:38:43 | SHEL | 2025-06-27 | 2 | 67.7603 | ||||||||||||
| 2025-06-25 | 10:16:20 | SHEL | 2025-07-03 | 8 | 70.1661 | ||||||||||||
| 2025-06-24 | 15:27:02 | SHEL | 2025-10-17 | 115 | 70.255 | ||||||||||||
| 2025-06-24 | 10:21:48 | SHEL | 2025-09-19 | 87 | 70.875 | ||||||||||||
| 2025-06-24 | 09:35:46 | SHEL | 2026-01-16 | 206 | 70.6001 | ||||||||||||
| 2025-06-24 | 09:35:46 | SHEL | 2026-01-16 | 206 | 70.6001 | ||||||||||||
| 2025-06-24 | 09:30:11 | SHEL | 2026-01-16 | 206 | 70.56 | ||||||||||||
| 2025-06-23 | 15:03:39 | SHEL | 2025-07-18 | 25 | 71.185 | ||||||||||||
| 2025-06-23 | 13:04:13 | SHEL | 2025-07-18 | 25 | 72.115 | ||||||||||||
| 2025-06-23 | 13:04:13 | SHEL | 2025-07-18 | 25 | 72.115 | ||||||||||||
| 2025-06-23 | 12:28:53 | SHEL | 2025-08-15 | 53 | 73.085 | ||||||||||||
| 2025-06-23 | 10:24:11 | SHEL | 2026-01-16 | 207 | 72.72 | ||||||||||||
| 2025-06-23 | 10:24:11 | SHEL | 2026-01-16 | 207 | 72.72 | ||||||||||||
| 2025-06-23 | 10:24:11 | SHEL | 2026-01-16 | 207 | 72.72 | ||||||||||||
| 2025-06-20 | 15:51:43 | SHEL | 2025-06-20 | 0 | 72.505 | ||||||||||||
| 2025-06-20 | 15:47:36 | SHEL | 2025-10-17 | 119 | 72.4945 | ||||||||||||
| 2025-06-20 | 15:46:47 | SHEL | 2025-08-15 | 56 | 72.495 | ||||||||||||
| 2025-06-20 | 15:46:47 | SHEL | 2025-08-15 | 56 | 72.495 | ||||||||||||
| 2025-06-20 | 15:44:34 | SHEL | 2025-06-20 | 0 | 72.455 | ||||||||||||
| 2025-06-20 | 15:44:34 | SHEL | 2025-06-20 | 0 | 72.455 | ||||||||||||
| 2025-06-20 | 15:44:34 | SHEL | 2025-06-20 | 0 | 72.455 | ||||||||||||
| 2025-06-20 | 15:30:41 | SHEL | 2025-07-18 | 28 | 72.425 | ||||||||||||
| 2025-06-20 | 15:24:25 | SHEL | 2025-06-20 | 0 | 72.425 | ||||||||||||
| 2025-06-20 | 14:13:56 | SHEL | 2025-08-15 | 56 | 72.265 | ||||||||||||
| 2025-06-20 | 10:59:43 | SHEL | 2025-08-15 | 56 | 72.735 | ||||||||||||
| 2025-06-20 | 10:59:43 | SHEL | 2025-08-15 | 56 | 72.735 | ||||||||||||
| 2025-06-20 | 10:59:43 | SHEL | 2025-08-15 | 56 | 72.735 | ||||||||||||
| 2025-06-20 | 10:10:02 | SHEL | 2025-07-18 | 28 | 72.84 | ||||||||||||
| 2025-06-20 | 10:09:58 | SHEL | 2025-08-15 | 56 | 72.84 | ||||||||||||
| 2025-06-18 | 13:43:56 | SHEL | 2025-06-20 | 2 | 72.185 | ||||||||||||
| 2025-06-18 | 13:43:20 | SHEL | 2025-06-20 | 2 | 72.18 | ||||||||||||
| 2025-06-18 | 13:40:52 | SHEL | 2025-06-20 | 2 | 72.275 | ||||||||||||
| 2025-06-18 | 10:07:39 | SHEL | 2025-09-19 | 93 | 72.345 | ||||||||||||
| 2025-06-18 | 10:07:39 | SHEL | 2025-09-19 | 93 | 72.3447 | ||||||||||||
| 2025-06-17 | 14:22:36 | SHEL | 2026-01-16 | 213 | 72.575 | ||||||||||||
| 2025-06-17 | 14:22:36 | SHEL | 2026-01-16 | 213 | 72.575 | ||||||||||||
| 2025-06-17 | 14:21:17 | SHEL | 2026-01-16 | 213 | 72.575 | ||||||||||||
| 2025-06-17 | 14:07:29 | SHEL | 2025-06-27 | 10 | 72.415 | ||||||||||||
| 2025-06-17 | 12:07:23 | SHEL | 2026-01-16 | 213 | 72.475 | ||||||||||||
| 2025-06-17 | 11:31:14 | SHEL | 2026-01-16 | 213 | 72.235 | ||||||||||||
| 2025-06-17 | 11:14:35 | SHEL | 2026-01-16 | 213 | 72.345 | ||||||||||||
| 2025-06-17 | 11:14:35 | SHEL | 2026-01-16 | 213 | 72.345 | ||||||||||||
| 2025-06-17 | 10:33:49 | SHEL | 2025-07-18 | 31 | 72.295 | ||||||||||||
| 2025-06-17 | 09:35:22 | SHEL | 2025-07-18 | 31 | 72.3816 | ||||||||||||
| 2025-06-16 | 09:58:26 | SHEL | 2025-09-19 | 95 | 71.7153 | ||||||||||||
| 2025-06-16 | 09:42:18 | SHEL | 2026-01-16 | 214 | 72.485 | ||||||||||||
| 2025-06-13 | 09:35:44 | SHEL | 2025-07-18 | 35 | 72.09 | ||||||||||||
| 2025-06-13 | 09:35:44 | SHEL | 2025-07-18 | 35 | 72.09 | ||||||||||||
| 2025-06-13 | 09:32:56 | SHEL | 2025-06-20 | 7 | 72.3 | ||||||||||||
| 2025-06-11 | 14:30:15 | SHEL | 2025-10-17 | 128 | 70.835 | ||||||||||||
| 2025-06-11 | 14:30:15 | SHEL | 2025-10-17 | 128 | 70.835 | ||||||||||||
| 2025-06-11 | 14:23:34 | SHEL | 2025-09-19 | 100 | 70.695 | ||||||||||||
| 2025-06-11 | 14:19:25 | SHEL | 2025-07-03 | 22 | 70.545 | ||||||||||||
| 2025-06-11 | 14:14:28 | SHEL | 2025-09-19 | 100 | 70.555 | ||||||||||||
| 2025-06-11 | 14:08:20 | SHEL | 2025-09-19 | 100 | 70.605 | ||||||||||||
| 2025-06-11 | 12:58:06 | SHEL | 2025-06-20 | 9 | 70.255 | ||||||||||||
| 2025-06-11 | 10:48:42 | SHEL | 2026-01-16 | 219 | 70.305 | ||||||||||||
| 2025-06-11 | 10:48:42 | SHEL | 2026-01-16 | 219 | 70.305 | ||||||||||||
| 2025-06-11 | 10:46:46 | SHEL | 2026-01-16 | 219 | 70.335 | ||||||||||||
| 2025-06-11 | 10:46:46 | SHEL | 2026-01-16 | 219 | 70.335 | ||||||||||||
| 2025-06-10 | 15:23:33 | SHEL | 2025-06-20 | 10 | 70.045 | ||||||||||||
| 2025-06-09 | 15:21:15 | SHEL | 2025-07-18 | 39 | 68.505 | ||||||||||||
| 2025-06-09 | 14:58:22 | SHEL | 2025-06-20 | 11 | 68.545 | ||||||||||||
| 2025-06-09 | 14:39:32 | SHEL | 2025-07-18 | 39 | 68.515 | ||||||||||||
| 2025-06-09 | 14:39:32 | SHEL | 2025-07-18 | 39 | 68.515 | ||||||||||||
| 2025-06-06 | 11:46:12 | SHEL | 2025-07-18 | 42 | 68.085 | ||||||||||||
| 2025-06-06 | 11:40:54 | SHEL | 2025-07-11 | 35 | 68.065 | ||||||||||||
| 2025-06-05 | 13:53:47 | SHEL | 2025-06-13 | 8 | 67.845 | ||||||||||||
| 2025-06-05 | 10:26:39 | SHEL | 2025-06-13 | 8 | 67.5746 | ||||||||||||
| 2025-06-05 | 10:26:39 | SHEL | 2025-06-13 | 8 | 67.575 | ||||||||||||
| 2025-06-05 | 09:33:54 | SHEL | 2026-06-18 | 378 | 67.8544 | ||||||||||||
| 2025-06-04 | 10:37:04 | SHEL | 2026-06-18 | 379 | 68.125 | ||||||||||||
| 2025-06-04 | 10:36:05 | SHEL | 2026-06-18 | 379 | 68.195 | ||||||||||||
| 2025-06-04 | 10:03:27 | SHEL | 2025-06-20 | 16 | 68.1053 | ||||||||||||
| 2025-06-04 | 10:03:27 | SHEL | 2025-06-20 | 16 | 68.1053 | ||||||||||||
| 2025-06-03 | 14:48:32 | SHEL | 2025-06-13 | 10 | 68.035 | ||||||||||||
| 2025-06-02 | 14:02:20 | SHEL | 2025-06-20 | 18 | 67.175 | ||||||||||||
| 2025-06-02 | 14:02:20 | SHEL | 2025-07-18 | 46 | 67.1846 | ||||||||||||
| 2025-06-02 | 12:55:29 | SHEL | 2025-06-20 | 18 | 67.345 | ||||||||||||
| 2025-06-02 | 12:55:29 | SHEL | 2025-06-20 | 18 | 67.345 | ||||||||||||
| 2025-06-02 | 12:55:29 | SHEL | 2025-06-20 | 18 | 67.345 | ||||||||||||
| 2025-06-02 | 12:55:29 | SHEL | 2025-06-20 | 18 | 67.345 | ||||||||||||
| 2025-06-02 | 09:57:26 | SHEL | 2025-06-20 | 18 | 67.235 | ||||||||||||
| 2025-06-02 | 09:56:49 | SHEL | 2025-06-20 | 18 | 67.28 | ||||||||||||
| 2025-05-30 | 09:30:11 | SHEL | 2026-12-18 | 567 | 66.5254 | ||||||||||||
| 2025-05-29 | 13:27:35 | SHEL | 2025-06-06 | 8 | 66.205 | ||||||||||||
| 2025-05-29 | 09:30:10 | SHEL | 2026-01-16 | 232 | 66.395 | ||||||||||||
| 2025-05-28 | 11:04:37 | SHEL | 2026-01-16 | 233 | 66.235 | ||||||||||||
| 2025-05-28 | 10:19:18 | SHEL | 2025-10-17 | 142 | 66.305 | ||||||||||||
| 2025-05-28 | 10:09:10 | SHEL | 2026-01-16 | 233 | 66.315 | ||||||||||||
| 2025-05-28 | 10:07:23 | SHEL | 2025-09-19 | 114 | 66.415 | ||||||||||||
| 2025-05-28 | 10:07:23 | SHEL | 2025-09-19 | 114 | 66.385 | ||||||||||||
| 2025-05-28 | 10:07:23 | SHEL | 2025-09-19 | 114 | 66.405 | ||||||||||||
| 2025-05-28 | 10:07:23 | SHEL | 2025-09-19 | 114 | 66.405 | ||||||||||||
| 2025-05-28 | 10:07:23 | SHEL | 2025-09-19 | 114 | 66.405 | ||||||||||||
| 2025-05-28 | 10:07:23 | SHEL | 2025-09-19 | 114 | 66.415 | ||||||||||||
| 2025-05-27 | 13:41:10 | SHEL | 2025-07-18 | 52 | 66.475 | ||||||||||||
| 2025-05-27 | 09:30:33 | SHEL | 2025-06-20 | 24 | 66.625 | ||||||||||||
| 2025-05-27 | 09:30:15 | SHEL | 2025-10-17 | 143 | 66.6454 | ||||||||||||
| 2025-05-27 | 09:30:11 | SHEL | 2025-09-19 | 115 | 66.625 | ||||||||||||
| 2025-05-27 | 09:30:11 | SHEL | 2025-09-19 | 115 | 66.625 | ||||||||||||
| 2025-05-23 | 10:57:53 | SHEL | 2025-05-30 | 7 | 65.5658 | ||||||||||||
| 2025-05-22 | 09:56:40 | SHEL | 2025-07-18 | 57 | 65.5658 | ||||||||||||
| 2025-05-22 | 09:37:05 | SHEL | 2025-07-18 | 57 | 65.5348 | ||||||||||||
| 2025-05-22 | 09:37:05 | SHEL | 2025-07-18 | 57 | 65.5348 | ||||||||||||
| 2025-05-22 | 09:35:19 | SHEL | 2025-07-18 | 57 | 65.4552 | ||||||||||||
| 2025-05-22 | 09:30:11 | SHEL | 2025-07-18 | 57 | 65.875 | ||||||||||||
| 2025-05-21 | 09:47:40 | SHEL | 2025-07-18 | 58 | 66.9353 | ||||||||||||
| 2025-05-21 | 09:47:40 | SHEL | 2025-07-18 | 58 | 66.9353 | ||||||||||||
| 2025-05-21 | 09:30:11 | SHEL | 2025-07-18 | 58 | 67.1097 | ||||||||||||
| 2025-05-20 | 14:38:11 | SHEL | 2025-06-20 | 31 | 66.5951 | ||||||||||||
| 2025-05-20 | 14:38:11 | SHEL | 2025-06-20 | 31 | 66.5951 | ||||||||||||
| 2025-05-20 | 09:30:12 | SHEL | 2026-01-16 | 241 | 66.7194 | ||||||||||||
| 2025-05-19 | 13:02:25 | SHEL | 2025-10-17 | 151 | 66.3847 | ||||||||||||
| 2025-05-19 | 10:35:06 | SHEL | 2025-06-20 | 32 | 66.3251 | ||||||||||||
| 2025-05-19 | 09:34:43 | SHEL | 2026-12-18 | 578 | 66.0804 | ||||||||||||
| 2025-05-19 | 09:34:43 | SHEL | 2026-12-18 | 578 | 66.0804 | ||||||||||||
| 2025-05-19 | 09:32:27 | SHEL | 2026-12-18 | 578 | 66.19 | ||||||||||||
| 2025-05-19 | 09:30:16 | SHEL | 2025-07-18 | 60 | 66.3505 | ||||||||||||
| 2025-05-16 | 15:23:33 | SHEL | 2025-05-30 | 14 | 66.765 | ||||||||||||
| 2025-05-16 | 15:23:33 | SHEL | 2025-05-30 | 14 | 66.765 | ||||||||||||
| 2025-05-16 | 14:25:44 | SHEL | 2025-06-20 | 35 | 66.64 | ||||||||||||
| 2025-05-16 | 11:57:46 | SHEL | 2025-05-30 | 14 | 66.54 | ||||||||||||
| 2025-05-16 | 11:57:46 | SHEL | 2025-05-30 | 14 | 66.54 | ||||||||||||
| 2025-05-16 | 11:57:46 | SHEL | 2025-05-30 | 14 | 66.54 | ||||||||||||
| 2025-05-16 | 11:57:46 | SHEL | 2025-05-30 | 14 | 66.54 | ||||||||||||
| 2025-05-16 | 11:57:46 | SHEL | 2025-05-30 | 14 | 66.54 | ||||||||||||
| 2025-05-16 | 11:39:47 | SHEL | 2025-06-20 | 35 | 66.435 | ||||||||||||
| 2025-05-16 | 11:37:03 | SHEL | 2025-09-19 | 126 | 66.465 | ||||||||||||
| 2025-05-16 | 11:22:56 | SHEL | 2025-06-20 | 35 | 66.535 | ||||||||||||
| 2025-05-16 | 11:22:56 | SHEL | 2025-06-20 | 35 | 66.535 | ||||||||||||
| 2025-05-16 | 10:00:17 | SHEL | 2025-07-18 | 63 | 66.8289 | ||||||||||||
| 2025-05-15 | 14:58:29 | SHEL | 2025-05-16 | 1 | 67.225 | ExDiv | |||||||||||
| 2025-05-15 | 14:58:23 | SHEL | 2025-05-16 | 1 | 67.225 | ExDiv | |||||||||||
| 2025-05-15 | 14:58:17 | SHEL | 2025-05-16 | 1 | 67.225 | ExDiv | |||||||||||
| 2025-05-15 | 14:58:13 | SHEL | 2025-05-16 | 1 | 67.225 | ExDiv | |||||||||||
| 2025-05-15 | 14:58:08 | SHEL | 2025-05-16 | 1 | 67.215 | ExDiv | |||||||||||
| 2025-05-15 | 14:58:03 | SHEL | 2025-05-16 | 1 | 67.225 | ExDiv | |||||||||||
| 2025-05-15 | 14:57:58 | SHEL | 2025-05-16 | 1 | 67.225 | ExDiv | |||||||||||
| 2025-05-15 | 14:57:58 | SHEL | 2025-06-20 | 36 | 67.225 | ExDiv | |||||||||||
| 2025-05-15 | 14:51:14 | SHEL | 2025-05-16 | 1 | 67.165 | ExDiv | |||||||||||
| 2025-05-15 | 14:32:13 | SHEL | 2025-05-23 | 8 | 67.085 | ExDiv | |||||||||||
| 2025-05-15 | 14:32:13 | SHEL | 2025-05-23 | 8 | 67.085 | ExDiv | |||||||||||
| 2025-05-15 | 14:32:13 | SHEL | 2025-05-23 | 8 | 67.085 | ExDiv | |||||||||||
| 2025-05-15 | 14:10:16 | SHEL | 2025-05-23 | 8 | 67.045 | ExDiv | |||||||||||
| 2025-05-14 | 15:57:23 | SHEL | 2025-05-16 | 2 | 67.135 | ||||||||||||
| 2025-05-14 | 13:34:00 | SHEL | 2025-07-18 | 65 | 67.185 | ||||||||||||
| 2025-05-14 | 13:34:00 | SHEL | 2025-07-18 | 65 | 67.185 | ||||||||||||
| 2025-05-13 | 15:55:56 | SHEL | 2025-07-18 | 66 | 67.595 | ||||||||||||
| 2025-05-13 | 15:04:16 | SHEL | 2025-05-16 | 3 | 67.8246 | ||||||||||||
| 2025-05-13 | 15:04:16 | SHEL | 2025-05-16 | 3 | 67.825 | ||||||||||||
| 2025-05-13 | 15:04:16 | SHEL | 2025-05-16 | 3 | 67.825 | ||||||||||||
| 2025-05-13 | 15:00:10 | SHEL | 2025-05-16 | 3 | 67.805 | ||||||||||||
| 2025-05-13 | 14:55:19 | SHEL | 2025-05-16 | 3 | 67.765 | ||||||||||||
| 2025-05-13 | 14:55:19 | SHEL | 2025-05-16 | 3 | 67.765 | ||||||||||||
| 2025-05-13 | 14:43:46 | SHEL | 2025-05-16 | 3 | 67.755 | ||||||||||||
| 2025-05-13 | 09:34:21 | SHEL | 2025-05-16 | 3 | 66.7149 | ||||||||||||
| 2025-05-09 | 11:40:30 | SHEL | 2026-06-18 | 405 | 65.705 | ||||||||||||
| 2025-05-09 | 09:43:20 | SHEL | 2025-05-16 | 7 | 65.735 | ||||||||||||
| 2025-05-09 | 09:43:01 | SHEL | 2025-05-16 | 7 | 65.79 | ||||||||||||
| 2025-05-09 | 09:43:01 | SHEL | 2025-05-16 | 7 | 65.79 | ||||||||||||
| 2025-05-09 | 09:33:14 | SHEL | 2025-06-20 | 42 | 65.79 | ||||||||||||
| 2025-05-09 | 09:33:14 | SHEL | 2025-06-20 | 42 | 65.79 | ||||||||||||
| 2025-05-08 | 15:55:02 | SHEL | 2025-07-18 | 71 | 65.0746 | ||||||||||||
| 2025-05-08 | 15:55:02 | SHEL | 2025-07-18 | 71 | 65.075 | ||||||||||||
| 2025-05-08 | 14:53:40 | SHEL | 2027-01-15 | 617 | 65.1886 | ||||||||||||
| 2025-05-08 | 13:56:59 | SHEL | 2025-05-16 | 8 | 65.1301 | ||||||||||||
| 2025-05-08 | 13:56:00 | SHEL | 2025-05-16 | 8 | 65.185 | ||||||||||||
| 2025-05-08 | 12:25:41 | SHEL | 2026-01-16 | 253 | 65.305 | ||||||||||||
| 2025-05-08 | 12:14:30 | SHEL | 2025-06-20 | 43 | 65.3714 | ||||||||||||
| 2025-05-08 | 10:07:33 | SHEL | 2025-05-16 | 8 | 65.265 | ||||||||||||
| 2025-05-08 | 10:07:30 | SHEL | 2025-06-20 | 43 | 65.2 | ||||||||||||
| 2025-05-08 | 10:07:30 | SHEL | 2025-06-20 | 43 | 65.2 | ||||||||||||
| 2025-05-08 | 09:32:06 | SHEL | 2025-05-16 | 8 | 65.03 | ||||||||||||
| 2025-05-08 | 09:32:06 | SHEL | 2025-10-17 | 162 | 65.0301 | ||||||||||||
| 2025-05-06 | 10:26:56 | SHEL | 2025-07-18 | 73 | 65.825 | ||||||||||||
| 2025-05-05 | 09:31:50 | SHEL | 2025-05-16 | 11 | 65.3246 | ||||||||||||
| 2025-05-05 | 09:31:50 | SHEL | 2025-05-16 | 11 | 65.325 | ||||||||||||
| 2025-05-05 | 09:31:50 | SHEL | 2025-05-16 | 11 | 65.3246 | ||||||||||||
| 2025-05-02 | 15:49:14 | SHEL | 2025-05-09 | 7 | 66.8546 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:48:19 | SHEL | 2025-05-09 | 7 | 66.8754 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:33:36 | SHEL | 2025-05-09 | 7 | 66.875 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:56:56 | SHEL | 2025-05-09 | 7 | 66.565 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:01:07 | SHEL | 2025-07-18 | 77 | 66.77 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:01:07 | SHEL | 2025-06-20 | 49 | 66.77 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:42:02 | SHEL | 2025-05-09 | 7 | 66.375 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:42:02 | SHEL | 2025-05-09 | 7 | 66.375 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:42:02 | SHEL | 2025-05-09 | 7 | 66.375 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:53:35 | SHEL | 2025-05-16 | 14 | 66.7247 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:52:08 | SHEL | 2025-05-09 | 7 | 66.795 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:00:07 | SHEL | 2025-07-18 | 77 | 66.2158 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:54:23 | SHEL | 2025-07-18 | 77 | 65.9759 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:39:33 | SHEL | 2025-06-20 | 49 | 66.6752 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:39:33 | SHEL | 2025-06-20 | 49 | 66.6752 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:06:17 | SHEL | 2026-06-18 | 413 | 64.515 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:00:44 | SHEL | 2026-03-20 | 323 | 65.045 | Pre-Earnings | |||||||||||
| 2025-05-01 | 09:38:34 | SHEL | 2026-12-18 | 596 | 65.1334 | Pre-Earnings | |||||||||||
| 2025-04-30 | 12:26:25 | SHEL | 2025-05-16 | 16 | 64.325 | ||||||||||||
| 2025-04-30 | 11:41:59 | SHEL | 2025-06-20 | 51 | 64.98 | ||||||||||||
| 2025-04-30 | 11:41:59 | SHEL | 2025-06-20 | 51 | 64.98 | ||||||||||||
| 2025-04-30 | 11:41:59 | SHEL | 2025-09-19 | 142 | 64.98 | ||||||||||||
| 2025-04-30 | 11:41:59 | SHEL | 2025-06-20 | 51 | 64.88 | ||||||||||||
| 2025-04-30 | 11:41:59 | SHEL | 2025-09-19 | 142 | 64.98 | ||||||||||||
| 2025-04-30 | 11:41:59 | SHEL | 2025-06-20 | 51 | 64.98 | ||||||||||||
| 2025-04-30 | 10:15:39 | SHEL | 2026-12-18 | 597 | 64.8549 | ||||||||||||
| 2025-04-30 | 10:15:39 | SHEL | 2026-12-18 | 597 | 64.8549 | ||||||||||||
| 2025-04-30 | 09:38:47 | SHEL | 2026-12-18 | 597 | 65.2157 | ||||||||||||
| 2025-04-29 | 14:02:34 | SHEL | 2026-01-16 | 262 | 65.685 | ||||||||||||
| 2025-04-29 | 10:02:10 | SHEL | 2025-10-17 | 171 | 65.511 | ||||||||||||
| 2025-04-28 | 15:02:15 | SHEL | 2026-12-18 | 599 | 66.035 | ||||||||||||
| 2025-04-24 | 12:36:05 | SHEL | 2025-07-18 | 85 | 65.195 | ||||||||||||
| 2025-04-24 | 10:45:43 | SHEL | 2025-07-18 | 85 | 65.055 | ||||||||||||
| 2025-04-24 | 10:45:40 | SHEL | 2026-12-18 | 603 | 65.035 | ||||||||||||
| 2025-04-24 | 10:45:40 | SHEL | 2026-12-18 | 603 | 65.035 | ||||||||||||
| 2025-04-24 | 10:30:24 | SHEL | 2026-03-20 | 330 | 64.855 | ||||||||||||
| 2025-04-24 | 10:23:43 | SHEL | 2025-06-20 | 57 | 64.8346 | ||||||||||||
| 2025-04-24 | 10:09:16 | SHEL | 2025-07-18 | 85 | 64.705 | ||||||||||||
| 2025-04-24 | 09:34:07 | SHEL | 2025-07-18 | 85 | 64.8548 | ||||||||||||
| 2025-04-24 | 09:34:07 | SHEL | 2026-12-18 | 603 | 64.8533 | ||||||||||||
| 2025-04-24 | 09:30:18 | SHEL | 2026-03-20 | 330 | 65.05 | ||||||||||||
| 2025-04-24 | 09:30:18 | SHEL | 2026-03-20 | 330 | 65.05 | ||||||||||||
| 2025-04-23 | 09:43:55 | SHEL | 2025-07-18 | 86 | 65.7399 | ||||||||||||
| 2025-04-23 | 09:43:55 | SHEL | 2025-07-18 | 86 | 65.7399 | ||||||||||||
| 2025-04-23 | 09:37:41 | SHEL | 2025-05-16 | 23 | 65.45 | ||||||||||||
| 2025-04-23 | 09:35:33 | SHEL | 2025-07-18 | 86 | 65.3714 | ||||||||||||
| 2025-04-23 | 09:35:33 | SHEL | 2025-07-18 | 86 | 65.3714 | ||||||||||||
| 2025-04-22 | 13:31:55 | SHEL | 2025-09-19 | 150 | 65.024 | ||||||||||||
| 2025-04-22 | 13:26:06 | SHEL | 2025-09-19 | 150 | 65.196 | ||||||||||||
| 2025-04-22 | 11:02:18 | SHEL | 2025-05-16 | 24 | 65.295 | ||||||||||||
| 2025-04-21 | 14:33:41 | SHEL | 2025-05-16 | 25 | 64.195 | ||||||||||||
| 2025-04-21 | 12:39:51 | SHEL | 2025-06-20 | 60 | 64.285 | ||||||||||||
| 2025-04-21 | 10:17:05 | SHEL | 2025-04-25 | 4 | 64.025 | ||||||||||||
| 2025-04-17 | 14:26:50 | SHEL | 2025-06-20 | 64 | 65.355 | ||||||||||||
| 2025-04-17 | 13:12:25 | SHEL | 2025-04-25 | 8 | 65.315 | ||||||||||||
| 2025-04-17 | 13:12:25 | SHEL | 2025-04-25 | 8 | 65.315 | ||||||||||||
| 2025-04-17 | 11:38:17 | SHEL | 2025-05-16 | 29 | 65.0901 | ||||||||||||
| 2025-04-16 | 13:56:04 | SHEL | 2025-05-16 | 30 | 64.245 | ||||||||||||
| 2025-04-16 | 13:12:43 | SHEL | 2025-04-25 | 9 | 64.745 | ||||||||||||
| 2025-04-16 | 12:09:37 | SHEL | 2025-04-17 | 1 | 64.575 | ||||||||||||
| 2025-04-16 | 12:09:37 | SHEL | 2025-04-17 | 1 | 64.575 | ||||||||||||
| 2025-04-16 | 11:15:35 | SHEL | 2025-04-25 | 9 | 64.575 | ||||||||||||
| 2025-04-16 | 11:15:35 | SHEL | 2025-04-25 | 9 | 64.575 | ||||||||||||
| 2025-04-16 | 09:30:17 | SHEL | 2025-06-20 | 65 | 63.9807 | ||||||||||||
| 2025-04-16 | 09:30:17 | SHEL | 2025-06-20 | 65 | 63.9807 | ||||||||||||
| 2025-04-15 | 11:42:48 | SHEL | 2025-04-25 | 10 | 63.055 | ||||||||||||
| 2025-04-15 | 11:42:48 | SHEL | 2025-04-25 | 10 | 63.055 | ||||||||||||
| 2025-04-15 | 11:42:48 | SHEL | 2025-04-25 | 10 | 63.055 | ||||||||||||
| 2025-04-15 | 10:47:45 | SHEL | 2026-12-18 | 612 | 63.045 | ||||||||||||
| 2025-04-15 | 10:17:32 | SHEL | 2025-06-20 | 66 | 63.2246 | ||||||||||||
| 2025-04-15 | 10:09:28 | SHEL | 2025-05-16 | 31 | 63.1794 | ||||||||||||
| 2025-04-15 | 10:04:45 | SHEL | 2025-04-17 | 2 | 63.1856 | ||||||||||||
| 2025-04-15 | 10:04:45 | SHEL | 2025-04-17 | 2 | 63.1856 | ||||||||||||
| 2025-04-14 | 11:56:25 | SHEL | 2026-01-16 | 277 | 62.165 | ||||||||||||
| 2025-04-14 | 11:56:19 | SHEL | 2026-01-16 | 277 | 62.1847 | ||||||||||||
| 2025-04-14 | 11:30:35 | SHEL | 2025-05-16 | 32 | 62.345 | ||||||||||||
| 2025-04-14 | 10:06:16 | SHEL | 2025-07-18 | 95 | 62.5895 | ||||||||||||
| 2025-04-14 | 10:06:16 | SHEL | 2025-07-18 | 95 | 62.5895 | ||||||||||||
| 2025-04-14 | 09:30:47 | SHEL | 2025-10-17 | 186 | 62.64 | ||||||||||||
| 2025-04-14 | 09:30:47 | SHEL | 2025-06-20 | 67 | 62.6406 | ||||||||||||
| 2025-04-11 | 14:40:49 | SHEL | 2025-04-17 | 6 | 61.95 | ||||||||||||
| 2025-04-11 | 12:43:09 | SHEL | 2025-07-18 | 98 | 61.49 | ||||||||||||
| 2025-04-11 | 12:09:40 | SHEL | 2025-05-23 | 42 | 60.995 | ||||||||||||
| 2025-04-11 | 12:09:40 | SHEL | 2025-05-23 | 42 | 60.995 | ||||||||||||
| 2025-04-11 | 10:23:20 | SHEL | 2025-09-19 | 161 | 60.75 | ||||||||||||
| 2025-04-10 | 15:38:27 | SHEL | 2025-04-17 | 7 | 59.4639 | ||||||||||||
| 2025-04-10 | 15:38:27 | SHEL | 2025-04-17 | 7 | 59.455 | ||||||||||||
| 2025-04-10 | 15:38:27 | SHEL | 2025-04-17 | 7 | 59.455 | ||||||||||||
| 2025-04-10 | 15:38:27 | SHEL | 2025-04-17 | 7 | 59.4554 | ||||||||||||
| 2025-04-10 | 15:38:27 | SHEL | 2025-04-17 | 7 | 59.4607 | ||||||||||||
| 2025-04-10 | 15:38:27 | SHEL | 2025-04-17 | 7 | 59.465 | ||||||||||||
| 2025-04-10 | 15:38:27 | SHEL | 2025-04-17 | 7 | 59.4649 | ||||||||||||
| 2025-04-10 | 15:35:17 | SHEL | 2025-04-17 | 7 | 59.625 | ||||||||||||
| 2025-04-10 | 15:35:17 | SHEL | 2025-04-17 | 7 | 59.625 | ||||||||||||
| 2025-04-10 | 15:35:17 | SHEL | 2025-04-17 | 7 | 59.625 | ||||||||||||
| 2025-04-10 | 11:43:44 | SHEL | 2025-10-17 | 190 | 60.77 | ||||||||||||
| 2025-04-10 | 11:43:44 | SHEL | 2025-10-17 | 190 | 60.77 | ||||||||||||
| 2025-04-10 | 11:43:44 | SHEL | 2025-09-19 | 162 | 60.77 | ||||||||||||
| 2025-04-10 | 11:43:44 | SHEL | 2025-05-16 | 36 | 60.77 | ||||||||||||
| 2025-04-10 | 11:43:44 | SHEL | 2025-10-17 | 190 | 60.77 | ||||||||||||
| 2025-04-10 | 11:43:44 | SHEL | 2025-09-19 | 162 | 60.77 | ||||||||||||
| 2025-04-10 | 10:12:37 | SHEL | 2025-04-17 | 7 | 61.22 | ||||||||||||
| 2025-04-10 | 10:12:37 | SHEL | 2025-04-17 | 7 | 61.22 | ||||||||||||
| 2025-04-10 | 10:12:37 | SHEL | 2025-04-17 | 7 | 61.22 | ||||||||||||
| 2025-04-10 | 10:12:37 | SHEL | 2025-04-17 | 7 | 61.22 | ||||||||||||
| 2025-04-10 | 09:41:37 | SHEL | 2025-10-17 | 190 | 61.5352 | ||||||||||||
| 2025-04-10 | 09:41:34 | SHEL | 2025-10-17 | 190 | 61.5695 | ||||||||||||
| 2025-04-09 | 15:22:22 | SHEL | 2025-06-20 | 72 | 63.976 | ||||||||||||
| 2025-04-09 | 14:09:02 | SHEL | 2026-01-16 | 282 | 63.2447 | ||||||||||||
| 2025-04-09 | 11:22:14 | SHEL | 2025-07-18 | 100 | 59.125 | ||||||||||||
| 2025-04-09 | 10:51:44 | SHEL | 2025-04-17 | 8 | 58.815 | ||||||||||||
| 2025-04-09 | 10:51:44 | SHEL | 2025-04-17 | 8 | 58.815 | ||||||||||||
| 2025-04-09 | 10:51:44 | SHEL | 2025-04-17 | 8 | 58.815 | ||||||||||||
| 2025-04-09 | 10:51:44 | SHEL | 2025-04-17 | 8 | 58.815 | ||||||||||||
| 2025-04-09 | 10:36:18 | SHEL | 2025-05-16 | 37 | 59.2047 | ||||||||||||
| 2025-04-09 | 10:36:18 | SHEL | 2025-05-16 | 37 | 59.205 | ||||||||||||
| 2025-04-09 | 09:34:36 | SHEL | 2025-06-20 | 72 | 59.7044 | ||||||||||||
| 2025-04-08 | 15:33:55 | SHEL | 2025-05-02 | 24 | 59.75 | ||||||||||||
| 2025-04-08 | 15:22:30 | SHEL | 2025-04-25 | 17 | 59.78 | ||||||||||||
| 2025-04-08 | 15:21:49 | SHEL | 2026-12-18 | 619 | 59.82 | ||||||||||||
| 2025-04-08 | 09:40:01 | SHEL | 2026-12-18 | 619 | 63.26 | ||||||||||||
| 2025-04-08 | 09:30:17 | SHEL | 2025-06-20 | 73 | 63.3258 | ||||||||||||
| 2025-04-07 | 14:30:42 | SHEL | 2025-07-18 | 102 | 62.345 | ||||||||||||
| 2025-04-07 | 14:30:42 | SHEL | 2025-07-18 | 102 | 62.345 | ||||||||||||
| 2025-04-07 | 13:22:48 | SHEL | 2025-06-20 | 74 | 61.68 | ||||||||||||
| 2025-04-07 | 12:09:44 | SHEL | 2026-01-16 | 284 | 61.0275 | ||||||||||||
| 2025-04-07 | 12:02:29 | SHEL | 2025-09-19 | 165 | 61.11 | ||||||||||||
| 2025-04-07 | 11:59:30 | SHEL | 2025-09-19 | 165 | 61.4344 | ||||||||||||
| 2025-04-07 | 11:53:39 | SHEL | 2025-06-20 | 74 | 61.485 | ||||||||||||
| 2025-04-07 | 11:52:00 | SHEL | 2025-06-20 | 74 | 61.51 | ||||||||||||
| 2025-04-07 | 10:36:38 | SHEL | 2025-04-17 | 10 | 61.5093 | ||||||||||||
| 2025-04-04 | 15:08:09 | SHEL | 2025-04-17 | 13 | 64.14 | ||||||||||||
| 2025-04-04 | 14:51:44 | SHEL | 2025-05-16 | 42 | 64.175 | ||||||||||||
| 2025-04-04 | 11:01:27 | SHEL | 2025-04-17 | 13 | 65.24 | ||||||||||||
| 2025-04-04 | 11:01:27 | SHEL | 2025-04-17 | 13 | 65.24 | ||||||||||||
| 2025-04-04 | 10:10:43 | SHEL | 2025-04-11 | 7 | 65.455 | ||||||||||||
| 2025-04-04 | 10:01:10 | SHEL | 2026-12-18 | 623 | 65.545 | ||||||||||||
| 2025-04-04 | 10:01:10 | SHEL | 2026-12-18 | 623 | 65.545 | ||||||||||||
| 2025-04-04 | 09:59:27 | SHEL | 2025-05-16 | 42 | 65.75 | ||||||||||||
| 2025-04-04 | 09:58:06 | SHEL | 2025-04-11 | 7 | 65.7701 | ||||||||||||
| 2025-04-04 | 09:56:40 | SHEL | 2025-10-17 | 196 | 65.595 | ||||||||||||
| 2025-04-04 | 09:56:40 | SHEL | 2025-10-17 | 196 | 65.59 | ||||||||||||
| 2025-04-04 | 09:40:44 | SHEL | 2025-10-17 | 196 | 65.99 | ||||||||||||
| 2025-04-04 | 09:36:46 | SHEL | 2025-04-11 | 7 | 66.14 | ||||||||||||
| 2025-04-04 | 09:36:44 | SHEL | 2025-04-11 | 7 | 66.1388 | ||||||||||||
| 2025-04-03 | 15:08:37 | SHEL | 2025-04-11 | 8 | 70.1538 | ||||||||||||
| 2025-04-03 | 15:08:34 | SHEL | 2025-04-11 | 8 | 70.225 | ||||||||||||
| 2025-04-03 | 15:08:34 | SHEL | 2025-04-11 | 8 | 70.21 | ||||||||||||
| 2025-04-03 | 15:08:34 | SHEL | 2025-04-11 | 8 | 70.21 | ||||||||||||
| 2025-04-03 | 15:08:34 | SHEL | 2025-04-11 | 8 | 70.225 | ||||||||||||
| 2025-04-03 | 14:21:59 | SHEL | 2025-04-17 | 14 | 70.195 | ||||||||||||
| 2025-04-03 | 11:14:42 | SHEL | 2025-06-20 | 78 | 70.445 | ||||||||||||
| 2025-04-03 | 10:56:00 | SHEL | 2025-04-11 | 8 | 70.505 | ||||||||||||
| 2025-04-03 | 10:55:47 | SHEL | 2025-04-11 | 8 | 70.505 | ||||||||||||
| 2025-04-03 | 10:55:42 | SHEL | 2025-04-11 | 8 | 70.505 | ||||||||||||
| 2025-04-03 | 10:48:06 | SHEL | 2025-04-11 | 8 | 70.585 | ||||||||||||
| 2025-04-03 | 10:20:36 | SHEL | 2025-09-19 | 169 | 70.81 | ||||||||||||
| 2025-04-03 | 10:15:01 | SHEL | 2025-07-18 | 106 | 70.75 | ||||||||||||
| 2025-04-03 | 10:00:25 | SHEL | 2025-07-18 | 106 | 70.785 | ||||||||||||
| 2025-04-03 | 10:00:25 | SHEL | 2026-12-18 | 624 | 70.789 | ||||||||||||
| 2025-04-02 | 10:58:38 | SHEL | 2026-12-18 | 625 | 72.4246 | ||||||||||||
| 2025-04-02 | 09:42:38 | SHEL | 2025-05-16 | 44 | 72.2548 | ||||||||||||
| 2025-04-01 | 11:46:32 | SHEL | 2025-10-17 | 199 | 72.945 | ||||||||||||
| 2025-04-01 | 11:46:32 | SHEL | 2025-09-19 | 171 | 72.945 | ||||||||||||
| 2025-04-01 | 11:04:32 | SHEL | 2025-05-16 | 45 | 72.935 | ||||||||||||
| 2025-04-01 | 10:00:32 | SHEL | 2026-01-16 | 290 | 72.63 | ||||||||||||
| 2025-04-01 | 10:00:31 | SHEL | 2025-07-18 | 108 | 72.6188 | ||||||||||||
| 2025-03-31 | 15:48:24 | SHEL | 2025-04-17 | 17 | 73.405 | ||||||||||||
| 2025-03-31 | 15:48:24 | SHEL | 2025-04-17 | 17 | 73.405 | ||||||||||||
| 2025-03-31 | 15:48:16 | SHEL | 2025-04-17 | 17 | 73.375 | ||||||||||||
| 2025-03-31 | 14:12:07 | SHEL | 2025-06-20 | 81 | 73.0642 | ||||||||||||
| 2025-03-31 | 10:52:38 | SHEL | 2025-04-17 | 17 | 73.185 | ||||||||||||
| 2025-03-31 | 10:52:38 | SHEL | 2025-04-17 | 17 | 73.185 | ||||||||||||
| 2025-03-31 | 10:52:26 | SHEL | 2025-04-17 | 17 | 73.225 | ||||||||||||
| 2025-03-31 | 10:52:26 | SHEL | 2025-04-17 | 17 | 73.225 | ||||||||||||
| 2025-03-31 | 10:35:53 | SHEL | 2025-04-17 | 17 | 73.0647 | ||||||||||||
| 2025-03-31 | 10:13:03 | SHEL | 2025-04-17 | 17 | 72.9307 | ||||||||||||
| 2025-03-28 | 15:54:12 | SHEL | 2025-05-16 | 49 | 72.845 | ||||||||||||
| 2025-03-28 | 15:44:38 | SHEL | 2025-04-17 | 20 | 72.935 | ||||||||||||
| 2025-03-28 | 15:44:38 | SHEL | 2025-04-17 | 20 | 72.935 | ||||||||||||
| 2025-03-28 | 15:44:38 | SHEL | 2025-04-17 | 20 | 72.935 | ||||||||||||
| 2025-03-28 | 10:56:14 | SHEL | 2025-04-04 | 7 | 72.7446 | ||||||||||||
| 2025-03-28 | 10:56:14 | SHEL | 2025-04-04 | 7 | 72.745 | ||||||||||||
| 2025-03-27 | 12:45:42 | SHEL | 2025-05-16 | 50 | 74.0164 | ||||||||||||
| 2025-03-27 | 12:45:42 | SHEL | 2025-05-16 | 50 | 74.02 | ||||||||||||
| 2025-03-27 | 12:43:08 | SHEL | 2025-04-17 | 21 | 73.945 | ||||||||||||
| 2025-03-27 | 12:32:00 | SHEL | 2025-09-19 | 176 | 73.785 | ||||||||||||
| 2025-03-27 | 12:29:23 | SHEL | 2025-03-28 | 1 | 73.685 | ||||||||||||
| 2025-03-27 | 11:26:46 | SHEL | 2025-05-16 | 50 | 73.465 | ||||||||||||
| 2025-03-27 | 11:12:27 | SHEL | 2025-10-17 | 204 | 73.415 | ||||||||||||
| 2025-03-27 | 11:12:25 | SHEL | 2025-10-17 | 204 | 73.415 | ||||||||||||
| 2025-03-27 | 09:54:56 | SHEL | 2025-03-28 | 1 | 73.07 | ||||||||||||
| 2025-03-26 | 15:53:05 | SHEL | 2025-06-20 | 86 | 72.915 | ||||||||||||
| 2025-03-26 | 15:53:05 | SHEL | 2025-06-20 | 86 | 72.915 | ||||||||||||
| 2025-03-26 | 15:46:42 | SHEL | 2025-04-04 | 9 | 73.005 | ||||||||||||
| 2025-03-26 | 14:52:24 | SHEL | 2025-06-20 | 86 | 72.86 | ||||||||||||
| 2025-03-26 | 14:52:24 | SHEL | 2025-06-20 | 86 | 72.86 | ||||||||||||
| 2025-03-26 | 14:34:21 | SHEL | 2025-06-20 | 86 | 72.935 | ||||||||||||
| 2025-03-26 | 12:46:27 | SHEL | 2025-04-17 | 22 | 73.335 | ||||||||||||
| 2025-03-26 | 11:11:46 | SHEL | 2025-04-25 | 30 | 73.625 | ||||||||||||
| 2025-03-26 | 10:59:41 | SHEL | 2025-05-16 | 51 | 73.4054 | ||||||||||||
| 2025-03-26 | 10:55:54 | SHEL | 2025-06-20 | 86 | 73.345 | ||||||||||||
| 2025-03-26 | 10:25:29 | SHEL | 2025-06-20 | 86 | 73.4454 | ||||||||||||
| 2025-03-26 | 10:07:28 | SHEL | 2025-06-20 | 86 | 73.525 | ||||||||||||
| 2025-03-26 | 10:05:49 | SHEL | 2025-07-18 | 114 | 73.7554 | ||||||||||||
| 2025-03-26 | 10:05:41 | SHEL | 2025-07-18 | 114 | 73.795 | ||||||||||||
| 2025-03-26 | 09:49:29 | SHEL | 2025-04-17 | 22 | 73.325 | ||||||||||||
| 2025-03-26 | 09:38:41 | SHEL | 2025-09-19 | 177 | 73.38 | ||||||||||||
| 2025-03-26 | 09:38:18 | SHEL | 2025-03-28 | 2 | 73.4248 | ||||||||||||
| 2025-03-26 | 09:37:42 | SHEL | 2025-05-16 | 51 | 73.3499 | ||||||||||||
| 2025-03-26 | 09:37:42 | SHEL | 2025-05-16 | 51 | 73.3499 | ||||||||||||
| 2025-03-25 | 15:55:13 | SHEL | 2025-04-17 | 23 | 71.9258 | ||||||||||||
| 2025-03-25 | 15:25:12 | SHEL | 2025-04-17 | 23 | 72.085 | ||||||||||||
| 2025-03-25 | 14:14:45 | SHEL | 2025-03-28 | 3 | 71.915 | ||||||||||||
| 2025-03-25 | 14:14:09 | SHEL | 2025-06-20 | 87 | 71.905 | ||||||||||||
| 2025-03-25 | 14:14:09 | SHEL | 2025-06-20 | 87 | 71.905 | ||||||||||||
| 2025-03-25 | 12:43:15 | SHEL | 2026-01-16 | 297 | 72.095 | ||||||||||||
| 2025-03-25 | 12:43:15 | SHEL | 2026-01-16 | 297 | 72.095 | ||||||||||||
| 2025-03-25 | 12:43:15 | SHEL | 2026-01-16 | 297 | 72.095 | ||||||||||||
| 2025-03-25 | 11:39:07 | SHEL | 2025-04-17 | 23 | 72.155 | ||||||||||||
| 2025-03-25 | 11:39:07 | SHEL | 2025-04-17 | 23 | 72.155 | ||||||||||||
| 2025-03-25 | 11:33:27 | SHEL | 2025-04-17 | 23 | 72.195 | ||||||||||||
| 2025-03-25 | 11:33:27 | SHEL | 2025-04-17 | 23 | 72.195 | ||||||||||||
| 2025-03-25 | 11:07:37 | SHEL | 2025-03-28 | 3 | 72.3545 | ||||||||||||
| 2025-03-25 | 10:53:38 | SHEL | 2025-10-17 | 206 | 72.715 | ||||||||||||
| 2025-03-25 | 10:53:39 | SHEL | 2025-10-17 | 206 | 72.725 | ||||||||||||
| 2025-03-25 | 10:53:38 | SHEL | 2025-10-17 | 206 | 72.7191 | ||||||||||||
| 2025-03-25 | 10:51:41 | SHEL | 2025-03-28 | 3 | 72.775 | ||||||||||||
| 2025-03-25 | 10:51:41 | SHEL | 2025-03-28 | 3 | 72.775 | ||||||||||||
| 2025-03-25 | 10:51:37 | SHEL | 2025-03-28 | 3 | 72.785 | ||||||||||||
| 2025-03-25 | 10:51:37 | SHEL | 2025-03-28 | 3 | 72.785 | ||||||||||||
| 2025-03-25 | 10:16:43 | SHEL | 2025-10-17 | 206 | 72.985 | ||||||||||||
| 2025-03-25 | 10:04:19 | SHEL | 2025-05-16 | 52 | 72.9143 | ||||||||||||
| 2025-03-25 | 09:56:40 | SHEL | 2025-03-28 | 3 | 73.075 | ||||||||||||
| 2025-03-25 | 09:56:37 | SHEL | 2025-03-28 | 3 | 73.075 | ||||||||||||
| 2025-03-25 | 09:50:39 | SHEL | 2025-03-28 | 3 | 73.155 | ||||||||||||
| 2025-03-25 | 09:50:39 | SHEL | 2025-03-28 | 3 | 73.155 | ||||||||||||
| 2025-03-25 | 09:50:39 | SHEL | 2025-03-28 | 3 | 73.155 | ||||||||||||
| 2025-03-25 | 09:48:40 | SHEL | 2025-04-17 | 23 | 73.205 | ||||||||||||
| 2025-03-25 | 09:38:47 | SHEL | 2025-03-28 | 3 | 72.82 | ||||||||||||
| 2025-03-25 | 09:38:47 | SHEL | 2025-03-28 | 3 | 72.82 | ||||||||||||
| 2025-03-25 | 09:34:49 | SHEL | 2025-06-20 | 87 | 72.825 | ||||||||||||
| 2025-03-24 | 15:51:46 | SHEL | 2025-07-18 | 116 | 71.315 | ||||||||||||
| 2025-03-24 | 15:51:34 | SHEL | 2025-07-18 | 116 | 71.325 | ||||||||||||
| 2025-03-24 | 15:51:21 | SHEL | 2025-07-18 | 116 | 71.325 | ||||||||||||
| 2025-03-24 | 13:01:35 | SHEL | 2025-03-28 | 4 | 71.085 | ||||||||||||
| 2025-03-24 | 13:01:18 | SHEL | 2025-03-28 | 4 | 71.08 | ||||||||||||
| 2025-03-24 | 12:25:56 | SHEL | 2025-03-28 | 4 | 71.085 | ||||||||||||
| 2025-03-24 | 12:25:56 | SHEL | 2025-03-28 | 4 | 71.085 | ||||||||||||
| 2025-03-24 | 11:49:51 | SHEL | 2025-03-28 | 4 | 71.0954 | ||||||||||||
| 2025-03-24 | 11:49:51 | SHEL | 2025-03-28 | 4 | 71.095 | ||||||||||||
| 2025-03-24 | 10:39:16 | SHEL | 2026-12-18 | 634 | 71.065 | ||||||||||||
| 2025-03-24 | 10:39:16 | SHEL | 2026-12-18 | 634 | 71.065 | ||||||||||||
| 2025-03-24 | 10:01:16 | SHEL | 2025-03-28 | 4 | 71.035 | ||||||||||||
| 2025-03-24 | 09:39:27 | SHEL | 2025-05-16 | 53 | 71.0746 | ||||||||||||
| 2025-03-24 | 09:39:27 | SHEL | 2025-05-16 | 53 | 71.075 | ||||||||||||
| 2025-03-21 | 15:08:03 | SHEL | 2025-03-21 | 0 | 70.955 | ||||||||||||
| 2025-03-21 | 14:58:06 | SHEL | 2025-03-21 | 0 | 70.9663 | ||||||||||||
| 2025-03-21 | 11:43:24 | SHEL | 2025-03-28 | 7 | 70.935 | ||||||||||||
| 2025-03-20 | 10:09:12 | SHEL | 2025-03-21 | 1 | 71.525 | ||||||||||||
| 2025-03-19 | 15:35:53 | SHEL | 2025-03-21 | 2 | 71.645 | ||||||||||||
| 2025-03-19 | 15:35:53 | SHEL | 2025-03-21 | 2 | 71.645 | ||||||||||||
| 2025-03-19 | 10:41:13 | SHEL | 2025-03-21 | 2 | 71.515 | ||||||||||||
| 2025-03-19 | 09:46:53 | SHEL | 2025-03-28 | 9 | 71.295 | ||||||||||||
| 2025-03-19 | 09:37:07 | SHEL | 2025-06-20 | 93 | 71.4044 | ||||||||||||
| 2025-03-19 | 09:35:06 | SHEL | 2025-06-20 | 93 | 71.3004 | ||||||||||||
| 2025-03-19 | 09:34:52 | SHEL | 2025-04-17 | 29 | 71.3254 | ||||||||||||
| 2025-03-19 | 09:34:52 | SHEL | 2025-04-17 | 29 | 71.3254 | ||||||||||||
| 2025-03-18 | 11:49:47 | SHEL | 2025-03-21 | 3 | 70.465 | ||||||||||||
| 2025-03-18 | 11:45:01 | SHEL | 2025-03-21 | 3 | 70.565 | ||||||||||||
| 2025-03-18 | 11:36:41 | SHEL | 2025-03-21 | 3 | 70.545 | ||||||||||||
| 2025-03-18 | 11:34:09 | SHEL | 2025-03-21 | 3 | 70.555 | ||||||||||||
| 2025-03-18 | 09:43:27 | SHEL | 2025-03-28 | 10 | 70.38 | ||||||||||||
| 2025-03-18 | 09:34:10 | SHEL | 2025-03-28 | 10 | 70.42 | ||||||||||||
| 2025-03-17 | 13:03:21 | SHEL | 2025-03-21 | 4 | 69.965 | ||||||||||||
| 2025-03-17 | 13:03:21 | SHEL | 2025-03-21 | 4 | 69.955 | ||||||||||||
| 2025-03-17 | 09:59:10 | SHEL | 2025-03-21 | 4 | 69.7747 | ||||||||||||
| 2025-03-17 | 09:39:31 | SHEL | 2025-09-19 | 186 | 69.76 | ||||||||||||
| 2025-03-17 | 09:38:58 | SHEL | 2025-04-17 | 31 | 69.725 | ||||||||||||
| 2025-03-17 | 09:38:58 | SHEL | 2025-04-17 | 31 | 69.725 | ||||||||||||
| 2025-03-17 | 09:38:55 | SHEL | 2025-09-19 | 186 | 69.72 | ||||||||||||
| 2025-03-17 | 09:38:54 | SHEL | 2025-09-19 | 186 | 69.72 | ||||||||||||
| 2025-03-14 | 12:08:31 | SHEL | 2025-03-21 | 7 | 68.545 | ||||||||||||
| 2025-03-14 | 12:08:31 | SHEL | 2025-03-21 | 7 | 68.545 | ||||||||||||
| 2025-03-14 | 12:01:03 | SHEL | 2025-10-17 | 217 | 68.505 | ||||||||||||
| 2025-03-14 | 12:01:03 | SHEL | 2025-06-20 | 98 | 68.505 | ||||||||||||
| 2025-03-14 | 10:13:59 | SHEL | 2025-04-17 | 34 | 68.2047 | ||||||||||||
| 2025-03-14 | 10:00:57 | SHEL | 2025-07-18 | 126 | 68.1 | ||||||||||||
| 2025-03-14 | 09:30:30 | SHEL | 2025-04-17 | 34 | 67.8856 | ||||||||||||
| 2025-03-14 | 09:30:30 | SHEL | 2025-04-17 | 34 | 67.8856 | ||||||||||||
| 2025-03-13 | 15:13:01 | SHEL | 2025-06-20 | 99 | 67.785 | ||||||||||||
| 2025-03-13 | 15:13:01 | SHEL | 2025-06-20 | 99 | 67.785 | ||||||||||||
| 2025-03-13 | 12:35:02 | SHEL | 2025-09-19 | 190 | 67.945 | ||||||||||||
| 2025-03-13 | 12:31:38 | SHEL | 2025-06-20 | 99 | 67.865 | ||||||||||||
| 2025-03-13 | 09:57:17 | SHEL | 2025-03-21 | 8 | 67.96 | ||||||||||||
| 2025-03-13 | 09:35:45 | SHEL | 2025-04-17 | 35 | 68.08 | ||||||||||||
| 2025-03-13 | 09:35:45 | SHEL | 2025-04-17 | 35 | 68.08 | ||||||||||||
| 2025-03-13 | 09:33:43 | SHEL | 2025-07-18 | 127 | 67.8901 | ||||||||||||
| 2025-03-12 | 15:05:45 | SHEL | 2025-04-17 | 36 | 67.525 | ||||||||||||
| 2025-03-12 | 15:05:46 | SHEL | 2025-04-17 | 36 | 67.535 | ||||||||||||
| 2025-03-12 | 12:31:11 | SHEL | 2026-06-18 | 463 | 67.265 | ||||||||||||
| 2025-03-12 | 12:31:11 | SHEL | 2026-06-18 | 463 | 67.2654 | ||||||||||||
| 2025-03-12 | 11:03:50 | SHEL | 2025-06-20 | 100 | 66.875 | ||||||||||||
| 2025-03-11 | 15:27:15 | SHEL | 2025-06-20 | 101 | 66.935 | ||||||||||||
| 2025-03-11 | 10:03:01 | SHEL | 2026-03-20 | 374 | 66.91 | ||||||||||||
| 2025-03-11 | 10:03:00 | SHEL | 2026-12-18 | 647 | 66.9 | ||||||||||||
| 2025-03-11 | 09:30:19 | SHEL | 2025-03-21 | 10 | 67.035 | ||||||||||||
| 2025-03-11 | 09:30:17 | SHEL | 2025-03-21 | 10 | 67.0351 | ||||||||||||
| 2025-03-10 | 15:45:38 | SHEL | 2025-07-18 | 130 | 66.6043 | ||||||||||||
| 2025-03-10 | 14:35:51 | SHEL | 2025-09-19 | 193 | 66.465 | ||||||||||||
| 2025-03-10 | 14:23:59 | SHEL | 2025-04-17 | 38 | 66.5354 | ||||||||||||
| 2025-03-10 | 14:23:59 | SHEL | 2025-04-17 | 38 | 66.5354 | ||||||||||||
| 2025-03-10 | 10:06:42 | SHEL | 2025-04-17 | 38 | 66.835 | ||||||||||||
| 2025-03-10 | 10:06:42 | SHEL | 2025-04-17 | 38 | 66.835 | ||||||||||||
| 2025-03-10 | 09:53:02 | SHEL | 2025-04-17 | 38 | 66.7011 | ||||||||||||
| 2025-03-10 | 09:30:16 | SHEL | 2026-01-16 | 312 | 66.9852 | ||||||||||||
| 2025-03-10 | 09:30:09 | SHEL | 2025-03-21 | 11 | 66.9603 | ||||||||||||
| 2025-03-10 | 09:30:09 | SHEL | 2025-03-21 | 11 | 66.96 | ||||||||||||
| 2025-03-07 | 12:33:46 | SHEL | 2025-04-25 | 49 | 66.635 | ||||||||||||
| 2025-03-07 | 12:33:18 | SHEL | 2025-03-07 | 0 | 66.64 | ||||||||||||
| 2025-03-06 | 15:24:07 | SHEL | 2025-03-14 | 8 | 65.875 | ||||||||||||
| 2025-03-06 | 15:22:26 | SHEL | 2025-03-14 | 8 | 65.955 | ||||||||||||
| 2025-03-06 | 15:22:15 | SHEL | 2025-03-14 | 8 | 65.965 | ||||||||||||
| 2025-03-06 | 15:21:14 | SHEL | 2025-03-14 | 8 | 66.005 | ||||||||||||
| 2025-03-06 | 15:20:59 | SHEL | 2025-03-14 | 8 | 66.025 | ||||||||||||
| 2025-03-06 | 15:19:10 | SHEL | 2025-03-14 | 8 | 66.055 | ||||||||||||
| 2025-03-06 | 15:18:49 | SHEL | 2025-03-14 | 8 | 66.025 | ||||||||||||
| 2025-03-06 | 14:02:24 | SHEL | 2025-03-21 | 15 | 65.635 | ||||||||||||
| 2025-03-06 | 10:11:18 | SHEL | 2025-09-19 | 197 | 66.115 | ||||||||||||
| 2025-03-06 | 09:35:17 | SHEL | 2025-10-17 | 225 | 65.51 | ||||||||||||
| 2025-03-05 | 10:49:11 | SHEL | 2025-03-14 | 9 | 65.755 | ||||||||||||
| 2025-03-04 | 15:16:10 | SHEL | 2025-06-20 | 108 | 66.315 | ||||||||||||
| 2025-03-04 | 15:04:03 | SHEL | 2025-06-20 | 108 | 66.28 | ||||||||||||
| 2025-03-04 | 10:27:05 | SHEL | 2025-06-20 | 108 | 65.375 | ||||||||||||
| 2025-03-04 | 10:18:45 | SHEL | 2025-03-07 | 3 | 65.285 | ||||||||||||
| 2025-03-04 | 10:18:45 | SHEL | 2025-03-07 | 3 | 65.285 | ||||||||||||
| 2025-03-04 | 10:18:45 | SHEL | 2025-03-07 | 3 | 65.285 | ||||||||||||
| 2025-03-04 | 10:15:58 | SHEL | 2025-03-07 | 3 | 65.455 | ||||||||||||
| 2025-03-04 | 10:15:48 | SHEL | 2025-03-07 | 3 | 65.455 | ||||||||||||
| 2025-03-04 | 09:44:54 | SHEL | 2025-03-07 | 3 | 65.43 | ||||||||||||
| 2025-03-04 | 09:41:57 | SHEL | 2025-04-04 | 31 | 65.55 | ||||||||||||
| 2025-03-03 | 15:59:33 | SHEL | 2025-03-07 | 4 | 66.485 | ||||||||||||
| 2025-03-03 | 13:17:53 | SHEL | 2025-04-17 | 45 | 67.065 | ||||||||||||
| 2025-03-03 | 13:17:53 | SHEL | 2025-04-17 | 45 | 67.065 | ||||||||||||
| 2025-03-03 | 09:48:03 | SHEL | 2025-03-21 | 18 | 68.365 | ||||||||||||
| 2025-03-03 | 09:35:44 | SHEL | 2025-03-21 | 18 | 68.475 | ||||||||||||
| 2025-03-03 | 09:30:16 | SHEL | 2025-04-17 | 45 | 68.4448 | ||||||||||||
| 2025-03-03 | 09:30:16 | SHEL | 2025-04-17 | 45 | 68.4448 | ||||||||||||
| 2025-02-27 | 15:49:10 | SHEL | 2025-03-07 | 8 | 67.415 | ||||||||||||
| 2025-02-25 | 14:41:50 | SHEL | 2025-03-21 | 24 | 66.915 | ||||||||||||
| 2025-02-25 | 11:41:40 | SHEL | 2025-03-07 | 10 | 66.9749 | ||||||||||||
| 2025-02-25 | 11:41:40 | SHEL | 2025-03-07 | 10 | 66.975 | ||||||||||||
| 2025-02-25 | 11:41:40 | SHEL | 2025-03-07 | 10 | 66.9749 | ||||||||||||
| 2025-02-25 | 11:41:38 | SHEL | 2025-03-07 | 10 | 67.005 | ||||||||||||
| 2025-02-25 | 11:23:11 | SHEL | 2025-03-07 | 10 | 66.895 | ||||||||||||
| 2025-02-25 | 11:23:11 | SHEL | 2025-03-07 | 10 | 66.895 | ||||||||||||
| 2025-02-25 | 11:08:31 | SHEL | 2025-03-07 | 10 | 66.915 | ||||||||||||
| 2025-02-25 | 09:43:34 | SHEL | 2025-04-17 | 51 | 67.535 | ||||||||||||
| 2025-02-24 | 14:51:12 | SHEL | 2025-03-21 | 25 | 66.965 | ||||||||||||
| 2025-02-24 | 14:51:12 | SHEL | 2025-03-21 | 25 | 66.965 | ||||||||||||
| 2025-02-24 | 11:07:20 | SHEL | 2025-04-17 | 52 | 66.905 | ||||||||||||
| 2025-02-24 | 11:07:20 | SHEL | 2025-04-17 | 52 | 66.905 | ||||||||||||
| 2025-02-24 | 09:38:06 | SHEL | 2025-04-17 | 52 | 66.645 | ||||||||||||
| 2025-02-24 | 09:30:16 | SHEL | 2025-04-17 | 52 | 66.91 | ||||||||||||
| 2025-02-21 | 13:25:12 | SHEL | 2025-03-21 | 28 | 66.86 | ||||||||||||
| 2025-02-21 | 12:44:59 | SHEL | 2025-03-21 | 28 | 67.165 | ||||||||||||
| 2025-02-21 | 11:27:02 | SHEL | 2025-02-28 | 7 | 67.185 | ||||||||||||
| 2025-02-21 | 11:23:43 | SHEL | 2025-02-28 | 7 | 67.145 | ||||||||||||
| 2025-02-21 | 11:23:43 | SHEL | 2025-02-28 | 7 | 67.145 | ||||||||||||
| 2025-02-21 | 11:23:30 | SHEL | 2025-02-28 | 7 | 67.135 | ||||||||||||
| 2025-02-21 | 11:23:30 | SHEL | 2025-02-28 | 7 | 67.135 | ||||||||||||
| 2025-02-21 | 11:23:17 | SHEL | 2025-02-28 | 7 | 67.155 | ||||||||||||
| 2025-02-21 | 11:23:17 | SHEL | 2025-02-28 | 7 | 67.145 | ||||||||||||
| 2025-02-21 | 09:40:42 | SHEL | 2025-06-20 | 119 | 67.285 | ||||||||||||
| 2025-02-21 | 09:40:42 | SHEL | 2025-06-20 | 119 | 67.285 | ||||||||||||
| 2025-02-20 | 12:28:33 | SHEL | 2025-04-17 | 56 | 68.405 | ||||||||||||
| 2025-02-20 | 12:26:09 | SHEL | 2025-04-17 | 56 | 68.335 | ||||||||||||
| 2025-02-20 | 12:26:09 | SHEL | 2025-04-17 | 56 | 68.335 | ||||||||||||
| 2025-02-20 | 11:30:37 | SHEL | 2025-03-28 | 36 | 68.215 | ||||||||||||
| 2025-02-20 | 11:30:37 | SHEL | 2025-03-28 | 36 | 68.215 | ||||||||||||
| 2025-02-20 | 11:30:37 | SHEL | 2025-03-28 | 36 | 68.215 | ||||||||||||
| 2025-02-20 | 11:04:29 | SHEL | 2025-03-21 | 29 | 68.165 | ||||||||||||
| 2025-02-20 | 11:04:29 | SHEL | 2025-03-21 | 29 | 68.165 | ||||||||||||
| 2025-02-20 | 09:32:45 | SHEL | 2025-02-21 | 1 | 67.8292 | ||||||||||||
| 2025-02-19 | 12:12:02 | SHEL | 2025-04-17 | 57 | 67.765 | ||||||||||||
| 2025-02-18 | 12:01:35 | SHEL | 2025-06-20 | 122 | 67.975 | ||||||||||||
| 2025-02-18 | 12:01:35 | SHEL | 2025-06-20 | 122 | 67.975 | ||||||||||||
| 2025-02-18 | 10:39:59 | SHEL | 2025-04-17 | 58 | 67.965 | ||||||||||||
| 2025-02-18 | 10:00:06 | SHEL | 2025-03-28 | 38 | 67.895 | ||||||||||||
| 2025-02-18 | 09:45:25 | SHEL | 2025-04-17 | 58 | 67.64 | ||||||||||||
| 2025-02-18 | 09:45:25 | SHEL | 2025-04-17 | 58 | 67.64 | ||||||||||||
| 2025-02-18 | 09:44:58 | SHEL | 2025-04-17 | 58 | 67.565 | ||||||||||||
| 2025-02-18 | 09:44:58 | SHEL | 2025-04-17 | 58 | 67.565 | ||||||||||||
| 2025-02-14 | 13:42:58 | SHEL | 2025-02-21 | 7 | 67.285 | ||||||||||||
| 2025-02-14 | 13:42:58 | SHEL | 2025-02-21 | 7 | 67.285 | ||||||||||||
| 2025-02-14 | 13:42:58 | SHEL | 2025-02-21 | 7 | 67.285 | ||||||||||||
| 2025-02-14 | 13:40:47 | SHEL | 2025-02-21 | 7 | 67.305 | ||||||||||||
| 2025-02-13 | 14:52:55 | SHEL | 2025-02-21 | 8 | 67.515 | ExDiv | |||||||||||
| 2025-02-13 | 14:52:55 | SHEL | 2025-02-21 | 8 | 67.515 | ExDiv | |||||||||||
| 2025-02-13 | 14:52:55 | SHEL | 2025-02-21 | 8 | 67.515 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:51 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:51 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:50 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:50 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:48 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:48 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:47 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:47 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:46 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:46 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:44 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:44 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:43 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:35:43 | SHEL | 2025-02-21 | 8 | 67.525 | ExDiv | |||||||||||
| 2025-02-13 | 14:25:09 | SHEL | 2025-02-14 | 1 | 67.505 | ExDiv | |||||||||||
| 2025-02-13 | 14:25:09 | SHEL | 2025-02-14 | 1 | 67.505 | ExDiv | |||||||||||
| 2025-02-13 | 10:03:47 | SHEL | 2025-03-21 | 36 | 67.005 | ExDiv | |||||||||||
| 2025-02-12 | 12:37:36 | SHEL | 2025-04-17 | 64 | 67.195 | ||||||||||||
| 2025-02-12 | 12:37:36 | SHEL | 2025-03-21 | 37 | 67.235 | ||||||||||||
| 2025-02-12 | 12:37:36 | SHEL | 2025-04-17 | 64 | 67.195 | ||||||||||||
| 2025-02-12 | 12:37:36 | SHEL | 2025-03-21 | 37 | 67.195 | ||||||||||||
| 2025-02-12 | 12:37:36 | SHEL | 2025-03-21 | 37 | 67.235 | ||||||||||||
| 2025-02-12 | 12:37:21 | SHEL | 2025-03-21 | 37 | 67.265 | ||||||||||||
| 2025-02-12 | 12:37:21 | SHEL | 2025-03-21 | 37 | 67.2558 | ||||||||||||
| 2025-02-12 | 10:30:22 | SHEL | 2025-09-19 | 219 | 67.365 | ||||||||||||
| 2025-02-12 | 10:30:22 | SHEL | 2025-09-19 | 219 | 67.365 | ||||||||||||
| 2025-02-12 | 10:29:25 | SHEL | 2025-06-20 | 128 | 67.325 | ||||||||||||
| 2025-02-11 | 13:22:46 | SHEL | 2025-02-14 | 3 | 67.615 | ||||||||||||
| 2025-02-11 | 10:17:32 | SHEL | 2025-03-21 | 38 | 67.155 | ||||||||||||
| 2025-02-11 | 10:17:32 | SHEL | 2025-03-21 | 38 | 67.1454 | ||||||||||||
| 2025-02-10 | 10:59:55 | SHEL | 2025-03-28 | 46 | 66.065 | ||||||||||||
| 2025-02-07 | 14:34:10 | SHEL | 2025-06-20 | 133 | 66.225 | ||||||||||||
| 2025-02-07 | 12:06:57 | SHEL | 2025-02-14 | 7 | 65.915 | ||||||||||||
| 2025-02-07 | 11:40:15 | SHEL | 2025-02-14 | 7 | 66.015 | ||||||||||||
| 2025-02-07 | 11:40:15 | SHEL | 2025-02-14 | 7 | 66.015 | ||||||||||||
| 2025-02-07 | 11:40:15 | SHEL | 2025-02-14 | 7 | 66.015 | ||||||||||||
| 2025-02-05 | 10:30:30 | SHEL | 2026-03-20 | 408 | 66.385 | ||||||||||||
| 2025-02-05 | 10:30:30 | SHEL | 2026-03-20 | 408 | 66.385 | ||||||||||||
| 2025-02-04 | 14:53:25 | SHEL | 2025-04-17 | 72 | 66.4 | ||||||||||||
| 2025-02-04 | 14:53:25 | SHEL | 2025-02-21 | 17 | 66.405 | ||||||||||||
| 2025-02-04 | 14:53:25 | SHEL | 2025-04-17 | 72 | 66.4 | ||||||||||||
| 2025-02-04 | 14:53:25 | SHEL | 2025-04-17 | 72 | 66.4 | ||||||||||||
| 2025-02-04 | 11:50:50 | SHEL | 2025-06-20 | 136 | 66.475 | ||||||||||||
| 2025-02-04 | 11:34:35 | SHEL | 2025-06-20 | 136 | 66.605 | ||||||||||||
| 2025-02-04 | 11:34:35 | SHEL | 2025-06-20 | 136 | 66.605 | ||||||||||||
| 2025-02-03 | 11:14:05 | SHEL | 2025-06-20 | 137 | 65.355 | ||||||||||||
| 2025-02-03 | 10:23:26 | SHEL | 2025-07-18 | 165 | 65.215 | ||||||||||||
| 2025-02-03 | 09:55:04 | SHEL | 2025-03-21 | 46 | 65.0753 | ||||||||||||
| 2025-02-03 | 09:55:04 | SHEL | 2025-03-21 | 46 | 65.0753 | ||||||||||||
| 2025-01-31 | 10:05:07 | SHEL | 2025-04-17 | 76 | 66.2351 | ||||||||||||
| 2025-01-31 | 09:35:37 | SHEL | 2025-03-21 | 49 | 66.7953 | ||||||||||||
| 2025-01-31 | 09:30:08 | SHEL | 2025-09-19 | 231 | 67.085 | ||||||||||||
| 2025-01-30 | 13:45:45 | SHEL | 2025-02-07 | 8 | 66.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:45:45 | SHEL | 2025-02-07 | 8 | 66.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:45:45 | SHEL | 2025-02-07 | 8 | 66.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:45:42 | SHEL | 2025-02-07 | 8 | 66.8054 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:45:42 | SHEL | 2025-02-07 | 8 | 66.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:45:42 | SHEL | 2025-02-07 | 8 | 66.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:45:42 | SHEL | 2025-02-07 | 8 | 66.805 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:45:37 | SHEL | 2025-02-07 | 8 | 66.835 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:45:37 | SHEL | 2025-02-07 | 8 | 66.835 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:44:20 | SHEL | 2025-02-07 | 8 | 66.885 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:44:20 | SHEL | 2025-02-07 | 8 | 66.855 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:04:40 | SHEL | 2025-03-21 | 50 | 66.4147 | Post-Earnings | |||||||||||
| 2025-01-29 | 14:01:13 | SHEL | 2025-03-21 | 51 | 64.585 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:01:13 | SHEL | 2025-03-21 | 51 | 64.585 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:28:11 | SHEL | 2025-03-21 | 51 | 64.585 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:28:11 | SHEL | 2025-03-21 | 51 | 64.585 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:19:07 | SHEL | 2025-03-21 | 51 | 64.705 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:16:46 | SHEL | 2025-03-21 | 51 | 64.725 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:16:34 | SHEL | 2025-03-21 | 51 | 64.725 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:56:59 | SHEL | 2025-07-18 | 170 | 64.805 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:25:18 | SHEL | 2025-03-21 | 51 | 64.75 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:25:18 | SHEL | 2025-03-21 | 51 | 64.75 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:10:51 | SHEL | 2025-03-21 | 51 | 64.835 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:10:51 | SHEL | 2025-03-21 | 51 | 64.835 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:10:51 | SHEL | 2025-04-17 | 78 | 64.835 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:08:40 | SHEL | 2025-06-20 | 142 | 64.845 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:08:39 | SHEL | 2025-06-20 | 142 | 64.8454 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:08:36 | SHEL | 2025-03-21 | 51 | 64.845 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:08:36 | SHEL | 2025-03-21 | 51 | 64.845 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:08:36 | SHEL | 2025-03-21 | 51 | 64.845 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:34:33 | SHEL | 2025-01-31 | 3 | 64.555 | ||||||||||||
| 2025-01-28 | 14:14:31 | SHEL | 2025-02-28 | 31 | 64.2854 | ||||||||||||
| 2025-01-27 | 09:39:50 | SHEL | 2026-12-18 | 690 | 65.1806 | ||||||||||||
| 2025-01-27 | 09:39:50 | SHEL | 2026-12-18 | 690 | 65.1806 | ||||||||||||
| 2025-01-27 | 09:38:18 | SHEL | 2026-01-16 | 354 | 65.2047 | ||||||||||||
| 2025-01-24 | 13:31:24 | SHEL | 2025-07-18 | 175 | 65.395 | ||||||||||||
| 2025-01-24 | 13:31:24 | SHEL | 2025-07-18 | 175 | 65.395 | ||||||||||||
| 2025-01-24 | 11:35:02 | SHEL | 2026-12-18 | 693 | 65.715 | ||||||||||||
| 2025-01-24 | 10:14:55 | SHEL | 2025-01-24 | 0 | 65.795 | ||||||||||||
| 2025-01-23 | 15:30:25 | SHEL | 2025-02-21 | 29 | 66.545 | ||||||||||||
| 2025-01-23 | 15:30:25 | SHEL | 2025-02-21 | 29 | 66.545 | ||||||||||||
| 2025-01-23 | 14:10:34 | SHEL | 2025-02-21 | 29 | 66.8345 | ||||||||||||
| 2025-01-23 | 13:56:36 | SHEL | 2025-01-24 | 1 | 66.775 | ||||||||||||
| 2025-01-23 | 13:23:47 | SHEL | 2025-02-21 | 29 | 66.7246 | ||||||||||||
| 2025-01-23 | 11:47:29 | SHEL | 2026-12-18 | 694 | 66.605 | ||||||||||||
| 2025-01-23 | 11:26:12 | SHEL | 2025-03-21 | 57 | 66.5337 | ||||||||||||
| 2025-01-22 | 10:53:55 | SHEL | 2025-04-17 | 85 | 66.525 | ||||||||||||
| 2025-01-21 | 14:26:56 | SHEL | 2025-02-21 | 31 | 66.825 | ||||||||||||
| 2025-01-21 | 14:26:36 | SHEL | 2025-02-21 | 31 | 66.8351 | ||||||||||||
| 2025-01-21 | 13:24:55 | SHEL | 2025-02-28 | 38 | 66.905 | ||||||||||||
| 2025-01-21 | 12:08:49 | SHEL | 2026-01-16 | 360 | 66.9245 | ||||||||||||
| 2025-01-21 | 12:08:49 | SHEL | 2026-01-16 | 360 | 66.9245 | ||||||||||||
| 2025-01-21 | 11:53:32 | SHEL | 2025-06-20 | 150 | 66.815 | ||||||||||||
| 2025-01-21 | 10:27:12 | SHEL | 2025-02-28 | 38 | 66.685 | ||||||||||||
| 2025-01-21 | 09:40:27 | SHEL | 2025-04-17 | 86 | 66.88 | ||||||||||||
| 2025-01-21 | 09:40:27 | SHEL | 2025-04-17 | 86 | 66.88 | ||||||||||||
| 2025-01-17 | 14:58:08 | SHEL | 2025-01-17 | 0 | 66.585 | ||||||||||||
| 2025-01-17 | 13:01:39 | SHEL | 2025-06-20 | 154 | 66.6655 | ||||||||||||
| 2025-01-17 | 12:13:45 | SHEL | 2025-01-24 | 7 | 66.795 | ||||||||||||
| 2025-01-16 | 12:18:16 | SHEL | 2025-02-21 | 36 | 66.435 | ||||||||||||
| 2025-01-16 | 12:18:16 | SHEL | 2025-02-21 | 36 | 66.4254 | ||||||||||||
| 2025-01-16 | 11:46:22 | SHEL | 2025-06-20 | 155 | 66.29 | ||||||||||||
| 2025-01-15 | 15:08:48 | SHEL | 2025-01-24 | 9 | 66.405 | ||||||||||||
| 2025-01-15 | 15:08:48 | SHEL | 2025-01-24 | 9 | 66.405 | ||||||||||||
| 2025-01-15 | 13:11:09 | SHEL | 2025-01-17 | 2 | 66.0855 | ||||||||||||
| 2025-01-15 | 11:00:12 | SHEL | 2025-02-21 | 37 | 66.125 | ||||||||||||
| 2025-01-15 | 10:39:00 | SHEL | 2025-09-19 | 247 | 66.185 | ||||||||||||
| 2025-01-15 | 10:20:30 | SHEL | 2025-04-17 | 92 | 66.195 | ||||||||||||
| 2025-01-15 | 10:20:30 | SHEL | 2025-04-17 | 92 | 66.195 | ||||||||||||
| 2025-01-15 | 09:42:24 | SHEL | 2025-02-21 | 37 | 66.115 | ||||||||||||
| 2025-01-15 | 09:37:04 | SHEL | 2025-06-20 | 156 | 66.1155 | ||||||||||||
| 2025-01-15 | 09:33:01 | SHEL | 2025-02-28 | 44 | 66.1497 | ||||||||||||
| 2025-01-15 | 09:31:42 | SHEL | 2025-04-17 | 92 | 66.0995 | ||||||||||||
| 2025-01-15 | 09:30:21 | SHEL | 2025-01-17 | 2 | 66.05 | ||||||||||||
| 2025-01-15 | 09:30:21 | SHEL | 2025-01-17 | 2 | 66.05 | ||||||||||||
| 2025-01-14 | 15:36:44 | SHEL | 2025-09-19 | 248 | 65.845 | ||||||||||||
| 2025-01-14 | 13:43:12 | SHEL | 2025-06-20 | 157 | 65.885 | ||||||||||||
| 2025-01-14 | 13:38:15 | SHEL | 2025-06-20 | 157 | 65.835 | ||||||||||||
| 2025-01-14 | 13:37:37 | SHEL | 2025-06-20 | 157 | 65.845 | ||||||||||||
| 2025-01-14 | 13:36:42 | SHEL | 2025-06-20 | 157 | 65.835 | ||||||||||||
| 2025-01-14 | 13:22:40 | SHEL | 2025-01-17 | 3 | 65.775 | ||||||||||||
| 2025-01-14 | 13:22:21 | SHEL | 2025-01-17 | 3 | 65.775 | ||||||||||||
| 2025-01-14 | 10:42:05 | SHEL | 2025-01-17 | 3 | 65.385 | ||||||||||||
| 2025-01-14 | 10:40:00 | SHEL | 2025-01-17 | 3 | 65.355 | ||||||||||||
| 2025-01-14 | 10:40:00 | SHEL | 2025-01-17 | 3 | 65.355 | ||||||||||||
| 2025-01-14 | 09:44:52 | SHEL | 2025-04-17 | 93 | 65.4653 | ||||||||||||
| 2025-01-13 | 13:02:17 | SHEL | 2026-01-16 | 368 | 65.035 | ||||||||||||
| 2025-01-13 | 13:02:17 | SHEL | 2026-01-16 | 368 | 65.035 | ||||||||||||
| 2025-01-13 | 10:50:11 | SHEL | 2026-01-16 | 368 | 65.285 | ||||||||||||
| 2025-01-13 | 09:30:19 | SHEL | 2025-09-19 | 249 | 64.8152 | ||||||||||||
| 2025-01-13 | 09:30:19 | SHEL | 2025-09-19 | 249 | 64.815 | ||||||||||||
| 2025-01-13 | 09:30:19 | SHEL | 2025-09-19 | 249 | 64.8152 | ||||||||||||
| 2025-01-10 | 14:14:10 | SHEL | 2025-01-17 | 7 | 65.045 | ||||||||||||
| 2025-01-10 | 14:14:11 | SHEL | 2025-01-17 | 7 | 65.045 | ||||||||||||
| 2025-01-10 | 14:11:27 | SHEL | 2025-01-17 | 7 | 65.055 | ||||||||||||
| 2025-01-10 | 14:11:27 | SHEL | 2025-01-17 | 7 | 65.055 | ||||||||||||
| 2025-01-10 | 14:10:56 | SHEL | 2025-01-17 | 7 | 65.045 | ||||||||||||
| 2025-01-10 | 11:06:31 | SHEL | 2025-01-17 | 7 | 64.775 | ||||||||||||
| 2025-01-10 | 10:55:05 | SHEL | 2025-02-14 | 35 | 65.0345 | ||||||||||||
| 2025-01-10 | 10:55:05 | SHEL | 2025-02-14 | 35 | 65.035 | ||||||||||||
| 2025-01-08 | 10:45:25 | SHEL | 2025-01-17 | 9 | 64.415 | ||||||||||||
| 2025-01-08 | 10:45:25 | SHEL | 2025-01-17 | 9 | 64.415 | ||||||||||||
| 2025-01-08 | 10:45:25 | SHEL | 2025-01-17 | 9 | 64.415 | ||||||||||||
| 2025-01-07 | 14:48:17 | SHEL | 2025-01-10 | 3 | 66.085 | ||||||||||||
| 2025-01-07 | 13:55:11 | SHEL | 2025-01-17 | 10 | 66.105 | ||||||||||||
| 2025-01-07 | 13:39:47 | SHEL | 2026-01-16 | 374 | 66.114 | ||||||||||||
| 2025-01-07 | 13:39:47 | SHEL | 2026-01-16 | 374 | 66.114 | ||||||||||||
| 2025-01-07 | 12:43:23 | SHEL | 2025-01-17 | 10 | 65.925 | ||||||||||||
| 2025-01-07 | 11:58:19 | SHEL | 2025-01-17 | 10 | 65.9955 | ||||||||||||
| 2025-01-07 | 11:58:16 | SHEL | 2025-01-17 | 10 | 66.035 | ||||||||||||
| 2025-01-07 | 11:57:40 | SHEL | 2025-01-17 | 10 | 66.0551 | ||||||||||||
| 2025-01-07 | 11:55:51 | SHEL | 2025-01-17 | 10 | 66.045 | ||||||||||||
| 2025-01-07 | 10:33:10 | SHEL | 2025-01-10 | 3 | 66.095 | ||||||||||||
| 2025-01-07 | 09:56:29 | SHEL | 2025-06-20 | 164 | 65.825 | ||||||||||||
| 2025-01-06 | 14:13:03 | SHEL | 2025-01-10 | 4 | 64.725 | ||||||||||||
| 2025-01-06 | 10:26:59 | SHEL | 2025-07-18 | 193 | 65.115 | ||||||||||||
| 2025-01-06 | 09:39:25 | SHEL | 2026-01-16 | 375 | 65.085 | ||||||||||||
| 2025-01-06 | 09:34:09 | SHEL | 2025-04-17 | 101 | 65.0048 | ||||||||||||
| 2025-01-03 | 13:32:37 | SHEL | 2025-02-21 | 49 | 64.625 | ||||||||||||
| 2025-01-03 | 13:32:37 | SHEL | 2025-02-21 | 49 | 64.625 | ||||||||||||
| 2025-01-03 | 12:26:24 | SHEL | 2025-01-10 | 7 | 64.635 | ||||||||||||
| 2025-01-03 | 12:25:55 | SHEL | 2025-01-10 | 7 | 64.645 | ||||||||||||
| 2025-01-03 | 12:23:43 | SHEL | 2025-01-10 | 7 | 64.605 | ||||||||||||
| 2025-01-03 | 11:34:24 | SHEL | 2025-02-21 | 49 | 64.3755 | ||||||||||||
| 2025-01-03 | 11:30:04 | SHEL | 2025-04-17 | 104 | 64.4051 | ||||||||||||
| 2025-01-03 | 10:09:57 | SHEL | 2025-01-10 | 7 | 64.485 | ||||||||||||
| 2025-01-03 | 10:08:13 | SHEL | 2025-01-10 | 7 | 64.495 | ||||||||||||
| 2025-01-03 | 10:05:54 | SHEL | 2025-01-17 | 14 | 64.415 | ||||||||||||
| 2025-01-03 | 10:05:13 | SHEL | 2025-01-17 | 14 | 64.4846 | ||||||||||||
| 2025-01-03 | 10:05:13 | SHEL | 2025-01-17 | 14 | 64.49 | ||||||||||||
| 2025-01-03 | 10:04:03 | SHEL | 2025-01-17 | 14 | 64.435 | ||||||||||||
| 2025-01-03 | 09:55:32 | SHEL | 2025-01-10 | 7 | 64.355 | ||||||||||||
| 2025-01-02 | 13:58:50 | SHEL | 2025-04-17 | 105 | 62.865 | ||||||||||||
| 2025-01-02 | 10:07:24 | SHEL | 2025-04-17 | 105 | 63.1254 | ||||||||||||
| 2025-01-02 | 10:07:24 | SHEL | 2025-04-17 | 105 | 63.1254 | ||||||||||||
| 2025-01-02 | 10:01:59 | SHEL | 2025-06-20 | 169 | 63.135 | ||||||||||||
| 2025-01-02 | 09:56:18 | SHEL | 2025-07-18 | 197 | 63.175 | ||||||||||||
| 2025-01-02 | 09:54:04 | SHEL | 2025-01-17 | 15 | 63.205 | ||||||||||||
| 2025-01-02 | 09:53:41 | SHEL | 2025-01-17 | 15 | 63.225 | ||||||||||||
| 2025-01-02 | 09:50:59 | SHEL | 2025-04-17 | 105 | 63.2053 | ||||||||||||
| 2025-01-02 | 09:50:59 | SHEL | 2025-04-17 | 105 | 63.2053 | ||||||||||||
| 2024-12-31 | 15:04:44 | SHEL | 2025-01-17 | 17 | 62.6549 | ||||||||||||
| 2024-12-31 | 15:04:23 | SHEL | 2025-06-20 | 171 | 62.635 | ||||||||||||
| 2024-12-31 | 14:18:58 | SHEL | 2025-01-17 | 17 | 62.575 | ||||||||||||
| 2024-12-31 | 10:25:32 | SHEL | 2025-01-17 | 17 | 62.455 | ||||||||||||
| 2024-12-31 | 10:25:32 | SHEL | 2025-01-17 | 17 | 62.455 | ||||||||||||
| 2024-12-31 | 09:41:17 | SHEL | 2025-01-17 | 17 | 62.47 | ||||||||||||
| 2024-12-30 | 12:35:40 | SHEL | 2025-01-17 | 18 | 61.885 | ||||||||||||
| 2024-12-30 | 12:35:21 | SHEL | 2025-01-17 | 18 | 61.885 | ||||||||||||
| 2024-12-30 | 11:12:06 | SHEL | 2025-02-07 | 39 | 61.735 | ||||||||||||
| 2024-12-30 | 09:57:33 | SHEL | 2025-01-17 | 18 | 61.925 | ||||||||||||
| 2024-12-27 | 15:19:36 | SHEL | 2025-02-21 | 56 | 61.655 | ||||||||||||
| 2024-12-27 | 10:47:13 | SHEL | 2025-01-17 | 21 | 62.055 | ||||||||||||
| 2024-12-27 | 10:47:13 | SHEL | 2025-01-17 | 21 | 62.055 | ||||||||||||
| 2024-12-27 | 09:59:16 | SHEL | 2025-01-17 | 21 | 61.915 | ||||||||||||
| 2024-12-27 | 09:59:16 | SHEL | 2025-01-17 | 21 | 61.915 | ||||||||||||
| 2024-12-24 | 10:43:10 | SHEL | 2025-01-17 | 24 | 61.485 | ||||||||||||
| 2024-12-24 | 10:43:10 | SHEL | 2025-01-17 | 24 | 61.485 | ||||||||||||
| 2024-12-24 | 10:21:10 | SHEL | 2025-01-17 | 24 | 61.415 | ||||||||||||
| 2024-12-24 | 10:01:43 | SHEL | 2025-01-17 | 24 | 61.0445 | ||||||||||||
| 2024-12-24 | 10:01:43 | SHEL | 2025-01-17 | 24 | 61.0445 | ||||||||||||
| 2024-12-23 | 13:05:51 | SHEL | 2025-01-17 | 25 | 61.055 | ||||||||||||
| 2024-12-20 | 15:30:18 | SHEL | 2025-01-17 | 28 | 60.745 | ||||||||||||
| 2024-12-20 | 14:26:01 | SHEL | 2024-12-27 | 7 | 60.865 | ||||||||||||
| 2024-12-20 | 14:24:00 | SHEL | 2024-12-27 | 7 | 60.845 | ||||||||||||
| 2024-12-20 | 11:33:19 | SHEL | 2025-01-17 | 28 | 60.775 | ||||||||||||
| 2024-12-20 | 11:33:19 | SHEL | 2025-01-17 | 28 | 60.775 | ||||||||||||
| 2024-12-19 | 15:39:37 | SHEL | 2024-12-27 | 8 | 60.935 | ||||||||||||
| 2024-12-19 | 15:39:29 | SHEL | 2024-12-27 | 8 | 60.955 | ||||||||||||
| 2024-12-18 | 10:53:37 | SHEL | 2025-01-17 | 30 | 61.825 | ||||||||||||
| 2024-12-18 | 10:53:37 | SHEL | 2025-01-17 | 30 | 61.825 | ||||||||||||
| 2024-12-18 | 10:26:51 | SHEL | 2025-07-18 | 212 | 61.855 | ||||||||||||
| 2024-12-18 | 09:30:16 | SHEL | 2024-12-20 | 2 | 62.0098 | ||||||||||||
| 2024-12-18 | 09:30:16 | SHEL | 2024-12-20 | 2 | 62.01 | ||||||||||||
| 2024-12-18 | 09:30:16 | SHEL | 2024-12-20 | 2 | 62.0098 | ||||||||||||
| 2024-12-16 | 14:16:12 | SHEL | 2025-01-17 | 32 | 62.375 | ||||||||||||
| 2024-12-16 | 09:42:54 | SHEL | 2024-12-20 | 4 | 63.025 | ||||||||||||
| 2024-12-16 | 09:42:54 | SHEL | 2024-12-20 | 4 | 63.025 | ||||||||||||
| 2024-12-13 | 15:48:51 | SHEL | 2024-12-20 | 7 | 63.515 | ||||||||||||
| 2024-12-13 | 15:44:02 | SHEL | 2024-12-20 | 7 | 63.545 | ||||||||||||
| 2024-12-13 | 11:23:48 | SHEL | 2025-01-31 | 49 | 63.665 | ||||||||||||
| 2024-12-13 | 10:43:40 | SHEL | 2024-12-20 | 7 | 63.645 | ||||||||||||
| 2024-12-13 | 10:43:40 | SHEL | 2024-12-20 | 7 | 63.63 | ||||||||||||
| 2024-12-12 | 15:26:02 | SHEL | 2024-12-20 | 8 | 64.205 | ||||||||||||
| 2024-12-12 | 15:26:02 | SHEL | 2024-12-20 | 8 | 64.195 | ||||||||||||
| 2024-12-12 | 09:35:13 | SHEL | 2025-07-18 | 218 | 64.1205 | ||||||||||||
| 2024-12-12 | 09:30:16 | SHEL | 2025-01-17 | 36 | 64.285 | ||||||||||||
| 2024-12-12 | 09:30:16 | SHEL | 2025-01-17 | 36 | 64.285 | ||||||||||||
| 2024-12-11 | 14:34:04 | SHEL | 2024-12-20 | 9 | 64.415 | ||||||||||||
| 2024-12-11 | 14:34:05 | SHEL | 2024-12-20 | 9 | 64.425 | ||||||||||||
| 2024-12-11 | 09:30:17 | SHEL | 2024-12-20 | 9 | 64.307 | ||||||||||||
| 2024-12-11 | 09:30:17 | SHEL | 2024-12-20 | 9 | 64.307 | ||||||||||||
| 2024-12-10 | 10:27:03 | SHEL | 2025-01-17 | 38 | 64.445 | ||||||||||||
| 2024-12-10 | 10:27:03 | SHEL | 2025-01-17 | 38 | 64.445 | ||||||||||||
| 2024-12-10 | 09:44:47 | SHEL | 2024-12-20 | 10 | 64.7105 | ||||||||||||
| 2024-12-09 | 15:42:54 | SHEL | 2024-12-20 | 11 | 64.815 | ||||||||||||
| 2024-12-09 | 15:39:35 | SHEL | 2024-12-13 | 4 | 64.855 | ||||||||||||
| 2024-12-09 | 15:39:18 | SHEL | 2024-12-13 | 4 | 64.865 | ||||||||||||
| 2024-12-09 | 10:38:19 | SHEL | 2025-01-17 | 39 | 65.495 | ||||||||||||
| 2024-12-09 | 10:38:19 | SHEL | 2025-01-17 | 39 | 65.495 | ||||||||||||
| 2024-12-09 | 10:37:42 | SHEL | 2024-12-20 | 11 | 65.485 | ||||||||||||
| 2024-12-09 | 10:37:42 | SHEL | 2024-12-20 | 11 | 65.485 | ||||||||||||
| 2024-12-09 | 10:37:42 | SHEL | 2024-12-20 | 11 | 65.485 | ||||||||||||
| 2024-12-09 | 10:35:24 | SHEL | 2025-01-17 | 39 | 65.385 | ||||||||||||
| 2024-12-09 | 10:31:57 | SHEL | 2024-12-13 | 4 | 65.415 | ||||||||||||
| 2024-12-09 | 09:30:16 | SHEL | 2025-01-17 | 39 | 64.8344 | ||||||||||||
| 2024-12-06 | 11:04:59 | SHEL | 2024-12-13 | 7 | 63.485 | ||||||||||||
| 2024-12-06 | 10:54:33 | SHEL | 2024-12-20 | 14 | 63.465 | ||||||||||||
| 2024-12-06 | 10:54:33 | SHEL | 2024-12-20 | 14 | 63.465 | ||||||||||||
| 2024-12-06 | 10:02:42 | SHEL | 2024-12-20 | 14 | 63.435 | ||||||||||||
| 2024-12-06 | 10:01:53 | SHEL | 2024-12-20 | 14 | 63.405 | ||||||||||||
| 2024-12-06 | 10:01:24 | SHEL | 2024-12-20 | 14 | 63.435 | ||||||||||||
| 2024-12-06 | 09:48:45 | SHEL | 2024-12-20 | 14 | 63.645 | ||||||||||||
| 2024-12-06 | 09:43:10 | SHEL | 2024-12-20 | 14 | 63.555 | ||||||||||||
| 2024-12-06 | 09:36:38 | SHEL | 2024-12-27 | 21 | 63.93 | ||||||||||||
| 2024-12-06 | 09:36:38 | SHEL | 2024-12-27 | 21 | 63.93 | ||||||||||||
| 2024-12-06 | 09:30:16 | SHEL | 2025-01-17 | 42 | 64.2348 | ||||||||||||
| 2024-12-05 | 15:40:24 | SHEL | 2025-01-17 | 43 | 64.605 | ||||||||||||
| 2024-12-05 | 15:40:24 | SHEL | 2025-01-17 | 43 | 64.605 | ||||||||||||
| 2024-12-05 | 14:51:39 | SHEL | 2025-01-17 | 43 | 64.525 | ||||||||||||
| 2024-12-05 | 14:51:39 | SHEL | 2025-01-17 | 43 | 64.525 | ||||||||||||
| 2024-12-05 | 14:48:02 | SHEL | 2025-01-17 | 43 | 64.495 | ||||||||||||
| 2024-12-05 | 14:48:02 | SHEL | 2025-01-17 | 43 | 64.495 | ||||||||||||
| 2024-12-05 | 09:33:17 | SHEL | 2024-12-27 | 22 | 64.3752 | ||||||||||||
| 2024-12-04 | 11:20:53 | SHEL | 2025-06-20 | 198 | 64.685 | ||||||||||||
| 2024-12-03 | 13:18:01 | SHEL | 2026-12-18 | 745 | 65.445 | ||||||||||||
| 2024-12-03 | 13:18:01 | SHEL | 2026-12-18 | 745 | 65.445 | ||||||||||||
| 2024-12-03 | 12:32:17 | SHEL | 2025-01-17 | 45 | 65.435 | ||||||||||||
| 2024-12-03 | 09:53:30 | SHEL | 2024-12-20 | 17 | 65.165 | ||||||||||||
| 2024-12-03 | 09:53:30 | SHEL | 2024-12-20 | 17 | 65.165 | ||||||||||||
| 2024-12-03 | 09:41:36 | SHEL | 2025-04-17 | 135 | 65.3047 | ||||||||||||
| 2024-12-03 | 09:41:36 | SHEL | 2025-04-17 | 135 | 65.3047 | ||||||||||||
| 2024-12-03 | 09:31:01 | SHEL | 2025-01-17 | 45 | 65.5 | ||||||||||||
| 2024-12-02 | 15:42:06 | SHEL | 2024-12-20 | 18 | 64.265 | ||||||||||||
| 2024-12-02 | 13:48:30 | SHEL | 2024-12-20 | 18 | 64.035 | ||||||||||||
| 2024-12-02 | 10:00:49 | SHEL | 2025-01-17 | 46 | 63.8894 | ||||||||||||
| 2024-12-02 | 09:32:15 | SHEL | 2025-01-17 | 46 | 64.621 | ||||||||||||
| 2024-12-02 | 09:32:15 | SHEL | 2025-01-17 | 46 | 64.621 | ||||||||||||
| 2024-12-02 | 09:30:16 | SHEL | 2025-06-20 | 200 | 64.66 | ||||||||||||
| 2024-12-02 | 09:30:16 | SHEL | 2025-01-17 | 46 | 64.63 | ||||||||||||
| 2024-12-02 | 09:30:11 | SHEL | 2025-01-17 | 46 | 64.61 | ||||||||||||
| 2024-12-02 | 09:30:11 | SHEL | 2025-01-17 | 46 | 64.61 | ||||||||||||
| 2024-11-29 | 11:14:45 | SHEL | 2024-12-20 | 21 | 64.9946 | ||||||||||||
| 2024-11-29 | 10:33:01 | SHEL | 2025-07-18 | 231 | 64.9342 | ||||||||||||
| 2024-11-29 | 10:33:01 | SHEL | 2025-07-18 | 231 | 64.9342 | ||||||||||||
| 2024-11-29 | 10:26:36 | SHEL | 2024-12-20 | 21 | 64.8446 | ||||||||||||
| 2024-11-29 | 10:03:19 | SHEL | 2025-01-17 | 49 | 64.875 | ||||||||||||
| 2024-11-29 | 10:02:12 | SHEL | 2025-04-17 | 139 | 64.8453 | ||||||||||||
| 2024-11-29 | 09:42:40 | SHEL | 2024-12-20 | 21 | 64.8248 | ||||||||||||
| 2024-11-29 | 09:41:15 | SHEL | 2024-12-20 | 21 | 64.85 | ||||||||||||
| 2024-11-29 | 09:41:15 | SHEL | 2024-12-20 | 21 | 64.85 | ||||||||||||
| 2024-11-29 | 09:40:30 | SHEL | 2024-12-20 | 21 | 64.905 | ||||||||||||
| 2024-11-27 | 15:21:12 | SHEL | 2024-12-06 | 9 | 64.855 | ||||||||||||
| 2024-11-27 | 15:21:12 | SHEL | 2024-12-06 | 9 | 64.855 | ||||||||||||
| 2024-11-26 | 15:01:13 | SHEL | 2025-01-17 | 52 | 64.755 | ||||||||||||
| 2024-11-26 | 09:56:17 | SHEL | 2024-11-29 | 3 | 64.835 | ||||||||||||
| 2024-11-26 | 09:42:07 | SHEL | 2024-12-20 | 24 | 64.6451 | ||||||||||||
| 2024-11-25 | 15:58:51 | SHEL | 2024-12-27 | 32 | 65.065 | ||||||||||||
| 2024-11-25 | 15:50:15 | SHEL | 2025-01-17 | 53 | 65.135 | ||||||||||||
| 2024-11-25 | 15:50:15 | SHEL | 2025-01-17 | 53 | 65.135 | ||||||||||||
| 2024-11-25 | 15:27:51 | SHEL | 2024-12-20 | 25 | 65.305 | ||||||||||||
| 2024-11-25 | 12:43:05 | SHEL | 2025-01-17 | 53 | 65.165 | ||||||||||||
| 2024-11-25 | 11:26:14 | SHEL | 2024-12-20 | 25 | 65.285 | ||||||||||||
| 2024-11-25 | 09:59:10 | SHEL | 2024-12-20 | 25 | 65.675 | ||||||||||||
| 2024-11-22 | 15:51:28 | SHEL | 2024-12-20 | 28 | 65.945 | ||||||||||||
| 2024-11-22 | 13:31:47 | SHEL | 2024-12-20 | 28 | 65.8754 | ||||||||||||
| 2024-11-22 | 12:20:33 | SHEL | 2024-11-29 | 7 | 65.825 | ||||||||||||
| 2024-11-22 | 10:47:40 | SHEL | 2025-01-17 | 56 | 65.985 | ||||||||||||
| 2024-11-22 | 10:47:40 | SHEL | 2025-01-17 | 56 | 65.995 | ||||||||||||
| 2024-11-22 | 10:47:40 | SHEL | 2025-01-17 | 56 | 65.985 | ||||||||||||
| 2024-11-22 | 10:33:39 | SHEL | 2025-01-03 | 42 | 65.995 | ||||||||||||
| 2024-11-22 | 09:46:12 | SHEL | 2024-12-20 | 28 | 65.965 | ||||||||||||
| 2024-11-22 | 09:46:12 | SHEL | 2024-12-20 | 28 | 65.965 | ||||||||||||
| 2024-11-21 | 13:49:24 | SHEL | 2024-12-20 | 29 | 66.125 | ||||||||||||
| 2024-11-21 | 10:03:50 | SHEL | 2024-12-20 | 29 | 66.175 | ||||||||||||
| 2024-11-21 | 09:30:16 | SHEL | 2026-01-16 | 421 | 65.9801 | ||||||||||||
| 2024-11-19 | 13:55:39 | SHEL | 2024-12-20 | 31 | 65.6942 | ||||||||||||
| 2024-11-19 | 10:16:28 | SHEL | 2025-06-20 | 213 | 66.0057 | ||||||||||||
| 2024-11-19 | 09:39:14 | SHEL | 2025-06-20 | 213 | 65.8857 | ||||||||||||
| 2024-11-19 | 09:30:16 | SHEL | 2025-04-17 | 149 | 65.79 | ||||||||||||
| 2024-11-18 | 13:02:24 | SHEL | 2024-12-20 | 32 | 66.485 | ||||||||||||
| 2024-11-18 | 13:02:24 | SHEL | 2024-12-20 | 32 | 66.485 | ||||||||||||
| 2024-11-18 | 12:19:31 | SHEL | 2025-01-17 | 60 | 66.365 | ||||||||||||
| 2024-11-18 | 12:19:31 | SHEL | 2025-01-17 | 60 | 66.365 | ||||||||||||
| 2024-11-18 | 12:19:31 | SHEL | 2025-01-17 | 60 | 66.365 | ||||||||||||
| 2024-11-18 | 10:38:51 | SHEL | 2024-12-20 | 32 | 66.0342 | ||||||||||||
| 2024-11-18 | 10:02:12 | SHEL | 2025-04-17 | 150 | 66.1047 | ||||||||||||
| 2024-11-18 | 10:02:12 | SHEL | 2025-04-17 | 150 | 66.1047 | ||||||||||||
| 2024-11-15 | 15:23:20 | SHEL | 2024-12-20 | 35 | 65.345 | ||||||||||||
| 2024-11-15 | 12:31:28 | SHEL | 2024-12-20 | 35 | 65.355 | ||||||||||||
| 2024-11-15 | 09:35:36 | SHEL | 2024-11-22 | 7 | 65.4799 | ||||||||||||
| 2024-11-15 | 09:35:36 | SHEL | 2024-11-22 | 7 | 65.48 | ||||||||||||
| 2024-11-14 | 15:01:09 | SHEL | 2024-11-22 | 8 | 65.875 | ExDiv | |||||||||||
| 2024-11-14 | 15:01:09 | SHEL | 2024-11-22 | 8 | 65.875 | ExDiv | |||||||||||
| 2024-11-14 | 15:01:09 | SHEL | 2024-11-22 | 8 | 65.875 | ExDiv | |||||||||||
| 2024-11-14 | 15:01:09 | SHEL | 2024-11-22 | 8 | 65.875 | ExDiv | |||||||||||
| 2024-11-14 | 15:01:09 | SHEL | 2024-11-22 | 8 | 65.875 | ExDiv | |||||||||||
| 2024-11-14 | 15:00:43 | SHEL | 2024-11-22 | 8 | 65.925 | ExDiv | |||||||||||
| 2024-11-13 | 14:52:57 | SHEL | 2024-11-22 | 9 | 65.675 | ||||||||||||
| 2024-11-13 | 14:52:20 | SHEL | 2024-11-15 | 2 | 65.705 | ||||||||||||
| 2024-11-13 | 11:45:54 | SHEL | 2024-12-20 | 37 | 65.145 | ||||||||||||
| 2024-11-13 | 11:39:12 | SHEL | 2024-12-20 | 37 | 65.035 | ||||||||||||
| 2024-11-12 | 15:30:46 | SHEL | 2025-01-17 | 66 | 65.4745 | ||||||||||||
| 2024-11-12 | 14:50:16 | SHEL | 2024-12-20 | 38 | 65.455 | ||||||||||||
| 2024-11-12 | 11:21:50 | SHEL | 2024-12-20 | 38 | 65.0241 | ||||||||||||
| 2024-11-12 | 11:21:50 | SHEL | 2024-12-20 | 38 | 65.0241 | ||||||||||||
| 2024-11-11 | 11:55:03 | SHEL | 2025-04-17 | 157 | 66.625 | ||||||||||||
| 2024-11-11 | 09:30:06 | SHEL | 2024-12-20 | 39 | 66.65 | ||||||||||||
| 2024-11-11 | 09:30:06 | SHEL | 2024-12-20 | 39 | 66.65 | ||||||||||||
| 2024-11-08 | 12:59:02 | SHEL | 2025-01-17 | 70 | 66.805 | ||||||||||||
| 2024-11-08 | 12:58:43 | SHEL | 2024-11-15 | 7 | 66.855 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.8754 | ||||||||||||
| 2024-11-08 | 12:58:43 | SHEL | 2024-11-15 | 7 | 66.8146 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.855 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.855 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.855 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.855 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.855 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.855 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.855 | ||||||||||||
| 2024-11-08 | 12:58:42 | SHEL | 2024-11-15 | 7 | 66.8554 | ||||||||||||
| 2024-11-08 | 11:44:20 | SHEL | 2024-11-15 | 7 | 66.965 | ||||||||||||
| 2024-11-08 | 11:44:20 | SHEL | 2024-11-15 | 7 | 66.965 | ||||||||||||
| 2024-11-08 | 10:35:06 | SHEL | 2025-01-17 | 70 | 67.185 | ||||||||||||
| 2024-11-08 | 10:07:39 | SHEL | 2025-01-17 | 70 | 66.9746 | ||||||||||||
| 2024-11-08 | 09:41:48 | SHEL | 2025-06-20 | 224 | 67.255 | ||||||||||||
| 2024-11-07 | 15:39:43 | SHEL | 2024-12-20 | 43 | 68.695 | ||||||||||||
| 2024-11-07 | 15:36:07 | SHEL | 2024-12-20 | 43 | 68.74 | ||||||||||||
| 2024-11-07 | 15:35:43 | SHEL | 2024-12-20 | 43 | 68.725 | ||||||||||||
| 2024-11-07 | 15:35:30 | SHEL | 2024-12-20 | 43 | 68.705 | ||||||||||||
| 2024-11-07 | 15:26:20 | SHEL | 2025-01-17 | 71 | 68.735 | ||||||||||||
| 2024-11-07 | 12:15:32 | SHEL | 2025-01-17 | 71 | 68.655 | ||||||||||||
| 2024-11-07 | 12:15:32 | SHEL | 2025-01-17 | 71 | 68.655 | ||||||||||||
| 2024-11-07 | 11:18:41 | SHEL | 2025-01-17 | 71 | 68.4641 | ||||||||||||
| 2024-11-07 | 11:15:10 | SHEL | 2025-01-17 | 71 | 68.545 | ||||||||||||
| 2024-11-07 | 11:14:38 | SHEL | 2025-01-17 | 71 | 68.575 | ||||||||||||
| 2024-11-06 | 13:27:11 | SHEL | 2025-04-17 | 162 | 67.915 | ||||||||||||
| 2024-11-06 | 11:18:04 | SHEL | 2025-01-17 | 72 | 67.525 | ||||||||||||
| 2024-11-06 | 11:17:22 | SHEL | 2025-01-17 | 72 | 67.515 | ||||||||||||
| 2024-11-06 | 11:17:14 | SHEL | 2025-01-17 | 72 | 67.525 | ||||||||||||
| 2024-11-06 | 11:17:14 | SHEL | 2025-01-17 | 72 | 67.525 | ||||||||||||
| 2024-11-06 | 11:17:14 | SHEL | 2025-01-17 | 72 | 67.525 | ||||||||||||
| 2024-11-06 | 11:16:59 | SHEL | 2025-01-17 | 72 | 67.5258 | ||||||||||||
| 2024-11-06 | 11:16:59 | SHEL | 2025-01-17 | 72 | 67.525 | ||||||||||||
| 2024-11-06 | 11:16:59 | SHEL | 2025-01-17 | 72 | 67.525 | ||||||||||||
| 2024-11-06 | 11:16:50 | SHEL | 2025-01-17 | 72 | 67.535 | ||||||||||||
| 2024-11-06 | 11:16:50 | SHEL | 2025-01-17 | 72 | 67.535 | ||||||||||||
| 2024-11-06 | 11:16:42 | SHEL | 2025-01-17 | 72 | 67.525 | ||||||||||||
| 2024-11-06 | 11:16:42 | SHEL | 2025-01-17 | 72 | 67.525 | ||||||||||||
| 2024-11-06 | 10:02:52 | SHEL | 2024-12-20 | 44 | 67.065 | ||||||||||||
| 2024-11-06 | 10:02:52 | SHEL | 2024-12-20 | 44 | 67.065 | ||||||||||||
| 2024-11-06 | 09:55:08 | SHEL | 2024-12-20 | 44 | 67.0057 | ||||||||||||
| 2024-11-06 | 09:55:08 | SHEL | 2024-12-20 | 44 | 67.0057 | ||||||||||||
| 2024-11-05 | 10:00:53 | SHEL | 2026-12-18 | 773 | 68.355 | ||||||||||||
| 2024-11-05 | 10:00:52 | SHEL | 2026-12-18 | 773 | 68.355 | ||||||||||||
| 2024-11-04 | 13:03:27 | SHEL | 2025-01-17 | 74 | 67.8754 | ||||||||||||
| 2024-11-04 | 13:03:28 | SHEL | 2025-01-17 | 74 | 67.805 | ||||||||||||
| 2024-11-04 | 13:03:27 | SHEL | 2025-01-17 | 74 | 67.865 | ||||||||||||
| 2024-11-04 | 09:41:06 | SHEL | 2025-09-19 | 319 | 68.405 | ||||||||||||
| 2024-11-01 | 12:12:27 | SHEL | 2024-11-01 | 0 | 67.805 | ||||||||||||
| 2024-11-01 | 12:12:27 | SHEL | 2024-11-01 | 0 | 67.805 | ||||||||||||
| 2024-11-01 | 12:11:58 | SHEL | 2024-11-01 | 0 | 67.775 | ||||||||||||
| 2024-11-01 | 12:11:45 | SHEL | 2024-11-01 | 0 | 67.775 | ||||||||||||
| 2024-11-01 | 11:29:11 | SHEL | 2024-11-01 | 0 | 67.8745 | ||||||||||||
| 2024-11-01 | 11:12:54 | SHEL | 2024-11-01 | 0 | 67.885 | ||||||||||||
| 2024-11-01 | 11:12:54 | SHEL | 2024-11-01 | 0 | 67.885 | ||||||||||||
| 2024-11-01 | 11:12:50 | SHEL | 2024-11-01 | 0 | 67.8745 | ||||||||||||
| 2024-11-01 | 11:12:50 | SHEL | 2024-11-01 | 0 | 67.885 | ||||||||||||
| 2024-11-01 | 11:12:34 | SHEL | 2024-11-01 | 0 | 67.8645 | ||||||||||||
| 2024-11-01 | 11:12:34 | SHEL | 2024-11-01 | 0 | 67.865 | ||||||||||||
| 2024-11-01 | 11:12:12 | SHEL | 2024-11-01 | 0 | 67.82 | ||||||||||||
| 2024-11-01 | 11:12:12 | SHEL | 2024-11-01 | 0 | 67.835 | ||||||||||||
| 2024-11-01 | 10:26:31 | SHEL | 2024-12-20 | 49 | 67.9058 | ||||||||||||
| 2024-11-01 | 10:19:50 | SHEL | 2024-12-20 | 49 | 67.915 | ||||||||||||
| 2024-11-01 | 10:19:50 | SHEL | 2024-12-20 | 49 | 67.915 | ||||||||||||
| 2024-10-31 | 15:56:26 | SHEL | 2025-04-17 | 168 | 67.5145 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:29:53 | SHEL | 2024-11-15 | 15 | 67.5745 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:15:15 | SHEL | 2024-12-20 | 50 | 67.0345 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:53:40 | SHEL | 2025-01-17 | 78 | 66.775 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:05:11 | SHEL | 2025-01-17 | 78 | 66.6851 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:21 | SHEL | 2024-11-01 | 1 | 66.615 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:21 | SHEL | 2024-11-01 | 1 | 66.615 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:21 | SHEL | 2024-11-01 | 1 | 66.615 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:15 | SHEL | 2024-11-01 | 1 | 66.605 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:04 | SHEL | 2024-11-01 | 1 | 66.605 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:05 | SHEL | 2024-11-01 | 1 | 66.595 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:04 | SHEL | 2024-11-01 | 1 | 66.59 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:01 | SHEL | 2024-11-01 | 1 | 66.6307 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:46:01 | SHEL | 2024-11-01 | 1 | 66.6061 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:45:53 | SHEL | 2024-11-01 | 1 | 66.6954 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:58:35 | SHEL | 2024-12-20 | 51 | 65.6294 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:58:35 | SHEL | 2024-12-20 | 51 | 65.6294 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:55:43 | SHEL | 2025-01-17 | 79 | 65.705 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:55:43 | SHEL | 2025-01-17 | 79 | 65.705 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:53:29 | SHEL | 2024-12-20 | 51 | 65.6847 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:53:29 | SHEL | 2024-12-20 | 51 | 65.6847 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:00:17 | SHEL | 2025-01-17 | 80 | 65.2455 | ||||||||||||
| 2024-10-29 | 14:35:34 | SHEL | 2025-01-17 | 80 | 65.275 | ||||||||||||
| 2024-10-29 | 11:45:02 | SHEL | 2024-11-15 | 17 | 65.1754 | ||||||||||||
| 2024-10-29 | 11:08:32 | SHEL | 2025-06-20 | 234 | 65.3554 | ||||||||||||
| 2024-10-28 | 14:19:44 | SHEL | 2024-11-15 | 18 | 66.015 | ||||||||||||
| 2024-10-28 | 14:19:39 | SHEL | 2024-11-15 | 18 | 66.015 | ||||||||||||
| 2024-10-28 | 14:19:39 | SHEL | 2024-11-15 | 18 | 66.015 | ||||||||||||
| 2024-10-28 | 14:16:44 | SHEL | 2024-11-15 | 18 | 66.015 | ||||||||||||
| 2024-10-28 | 14:16:36 | SHEL | 2024-11-15 | 18 | 66.035 | ||||||||||||
| 2024-10-28 | 14:16:36 | SHEL | 2024-11-15 | 18 | 66.035 | ||||||||||||
| 2024-10-28 | 13:54:08 | SHEL | 2024-12-20 | 53 | 66.025 | ||||||||||||
| 2024-10-28 | 10:35:31 | SHEL | 2024-12-20 | 53 | 65.675 | ||||||||||||
| 2024-10-28 | 09:52:26 | SHEL | 2025-04-17 | 171 | 65.615 | ||||||||||||
| 2024-10-25 | 15:52:07 | SHEL | 2024-12-20 | 56 | 66.905 | ||||||||||||
| 2024-10-25 | 15:52:07 | SHEL | 2024-12-20 | 56 | 66.905 | ||||||||||||
| 2024-10-25 | 15:38:13 | SHEL | 2024-12-20 | 56 | 66.9441 | ||||||||||||
| 2024-10-25 | 14:21:35 | SHEL | 2024-12-20 | 56 | 66.945 | ||||||||||||
| 2024-10-25 | 14:19:44 | SHEL | 2024-12-20 | 56 | 66.935 | ||||||||||||
| 2024-10-25 | 14:19:44 | SHEL | 2024-12-20 | 56 | 66.9251 | ||||||||||||
| 2024-10-25 | 14:17:51 | SHEL | 2024-12-20 | 56 | 66.9246 | ||||||||||||
| 2024-10-24 | 14:35:38 | SHEL | 2025-01-17 | 85 | 66.4654 | ||||||||||||
| 2024-10-24 | 11:36:57 | SHEL | 2026-12-18 | 785 | 66.49 | ||||||||||||
| 2024-10-24 | 09:45:54 | SHEL | 2024-11-15 | 22 | 66.81 | ||||||||||||
| 2024-10-24 | 09:45:54 | SHEL | 2024-11-15 | 22 | 66.81 | ||||||||||||
| 2024-10-23 | 15:52:22 | SHEL | 2024-11-08 | 16 | 66.455 | ||||||||||||
| 2024-10-23 | 11:30:57 | SHEL | 2025-01-17 | 86 | 66.405 | ||||||||||||
| 2024-10-23 | 11:30:57 | SHEL | 2025-01-17 | 86 | 66.405 | ||||||||||||
| 2024-10-23 | 10:31:33 | SHEL | 2024-11-15 | 23 | 66.54 | ||||||||||||
| 2024-10-23 | 09:34:41 | SHEL | 2025-01-17 | 86 | 66.615 | ||||||||||||
| 2024-10-23 | 09:34:41 | SHEL | 2025-01-17 | 86 | 66.615 | ||||||||||||
| 2024-10-22 | 11:12:21 | SHEL | 2025-01-17 | 87 | 67.3146 | ||||||||||||
| 2024-10-22 | 09:55:31 | SHEL | 2024-12-20 | 59 | 67.2512 | ||||||||||||
| 2024-10-21 | 15:28:50 | SHEL | 2024-11-15 | 25 | 67.185 | ||||||||||||
| 2024-10-21 | 15:28:50 | SHEL | 2024-11-15 | 25 | 67.185 | ||||||||||||
| 2024-10-21 | 15:28:50 | SHEL | 2024-11-15 | 25 | 67.185 | ||||||||||||
| 2024-10-21 | 13:59:20 | SHEL | 2024-10-25 | 4 | 67.165 | ||||||||||||
| 2024-10-21 | 13:52:25 | SHEL | 2024-10-25 | 4 | 67.125 | ||||||||||||
| 2024-10-21 | 11:27:48 | SHEL | 2024-12-20 | 60 | 67.015 | ||||||||||||
| 2024-10-21 | 11:27:49 | SHEL | 2024-12-20 | 60 | 67.015 | ||||||||||||
| 2024-10-21 | 11:21:10 | SHEL | 2024-12-20 | 60 | 67.075 | ||||||||||||
| 2024-10-21 | 11:21:11 | SHEL | 2024-12-20 | 60 | 67.075 | ||||||||||||
| 2024-10-21 | 11:21:10 | SHEL | 2024-12-20 | 60 | 67.075 | ||||||||||||
| 2024-10-21 | 09:56:50 | SHEL | 2024-12-20 | 60 | 67.465 | ||||||||||||
| 2024-10-21 | 09:36:17 | SHEL | 2025-06-20 | 242 | 67.33 | ||||||||||||
| 2024-10-18 | 12:05:07 | SHEL | 2024-11-15 | 28 | 66.945 | ||||||||||||
| 2024-10-18 | 12:05:07 | SHEL | 2024-11-15 | 28 | 66.945 | ||||||||||||
| 2024-10-18 | 10:56:43 | SHEL | 2024-10-25 | 7 | 66.765 | ||||||||||||
| 2024-10-18 | 10:56:43 | SHEL | 2024-10-25 | 7 | 66.745 | ||||||||||||
| 2024-10-18 | 10:56:43 | SHEL | 2024-10-25 | 7 | 66.745 | ||||||||||||
| 2024-10-18 | 10:56:43 | SHEL | 2024-10-25 | 7 | 66.745 | ||||||||||||
| 2024-10-18 | 10:56:43 | SHEL | 2024-10-25 | 7 | 66.745 | ||||||||||||
| 2024-10-18 | 10:26:50 | SHEL | 2024-12-20 | 63 | 66.7149 | ||||||||||||
| 2024-10-18 | 10:26:50 | SHEL | 2024-12-20 | 63 | 66.7149 | ||||||||||||
| 2024-10-17 | 10:30:29 | SHEL | 2024-11-15 | 29 | 67.115 | ||||||||||||
| 2024-10-17 | 10:30:29 | SHEL | 2024-11-15 | 29 | 67.115 | ||||||||||||
| 2024-10-17 | 10:30:24 | SHEL | 2024-10-18 | 1 | 67.1101 | ||||||||||||
| 2024-10-16 | 10:26:09 | SHEL | 2026-01-16 | 457 | 66.895 | ||||||||||||
| 2024-10-15 | 15:44:17 | SHEL | 2024-10-18 | 3 | 66.155 | ||||||||||||
| 2024-10-14 | 13:50:52 | SHEL | 2024-11-15 | 32 | 68.525 | ||||||||||||
| 2024-10-14 | 12:46:19 | SHEL | 2024-10-25 | 11 | 68.475 | ||||||||||||
| 2024-10-14 | 10:07:21 | SHEL | 2024-11-01 | 18 | 68.3147 | ||||||||||||
| 2024-10-14 | 09:34:49 | SHEL | 2025-01-17 | 95 | 68.1696 | ||||||||||||
| 2024-10-14 | 09:34:49 | SHEL | 2025-01-17 | 95 | 68.1696 | ||||||||||||
| 2024-10-11 | 15:43:51 | SHEL | 2024-11-15 | 35 | 68.615 | ||||||||||||
| 2024-10-11 | 15:31:45 | SHEL | 2025-01-17 | 98 | 68.625 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:06:20 | SHEL | 2024-10-18 | 7 | 68.455 | ||||||||||||
| 2024-10-11 | 12:00:31 | SHEL | 2024-10-18 | 7 | 68.425 | ||||||||||||
| 2024-10-11 | 12:00:31 | SHEL | 2024-10-18 | 7 | 68.425 | ||||||||||||
| 2024-10-11 | 12:00:31 | SHEL | 2024-10-18 | 7 | 68.425 | ||||||||||||
| 2024-10-11 | 12:00:28 | SHEL | 2024-10-18 | 7 | 68.445 | ||||||||||||
| 2024-10-10 | 10:52:58 | SHEL | 2025-01-17 | 99 | 68.595 | ||||||||||||
| 2024-10-10 | 10:33:23 | SHEL | 2024-11-01 | 22 | 68.715 | ||||||||||||
| 2024-10-07 | 14:50:28 | SHEL | 2025-06-20 | 256 | 70.215 | ||||||||||||
| 2024-10-07 | 11:35:37 | SHEL | 2024-10-11 | 4 | 69.7442 | ||||||||||||
| 2024-10-07 | 10:52:58 | SHEL | 2025-01-17 | 102 | 69.675 | ||||||||||||
| 2024-10-07 | 10:52:58 | SHEL | 2025-01-17 | 102 | 69.675 | ||||||||||||
| 2024-10-07 | 10:52:58 | SHEL | 2025-01-17 | 102 | 69.675 | ||||||||||||
| 2024-10-07 | 09:53:13 | SHEL | 2026-01-16 | 466 | 69.71 | ||||||||||||
| 2024-10-07 | 09:35:58 | SHEL | 2024-10-11 | 4 | 69.485 | ||||||||||||
| 2024-10-07 | 09:35:58 | SHEL | 2024-10-11 | 4 | 69.485 | ||||||||||||
| 2024-10-04 | 12:45:42 | SHEL | 2024-10-11 | 7 | 68.735 | ||||||||||||
| 2024-10-04 | 12:16:14 | SHEL | 2026-12-18 | 805 | 68.605 | ||||||||||||
| 2024-10-04 | 12:16:14 | SHEL | 2026-12-18 | 805 | 68.605 | ||||||||||||
| 2024-10-04 | 11:19:37 | SHEL | 2024-10-11 | 7 | 68.575 | ||||||||||||
| 2024-10-04 | 10:33:29 | SHEL | 2024-10-11 | 7 | 68.535 | ||||||||||||
| 2024-10-04 | 10:29:09 | SHEL | 2024-10-11 | 7 | 68.585 | ||||||||||||
| 2024-10-04 | 10:29:09 | SHEL | 2024-10-11 | 7 | 68.545 | ||||||||||||
| 2024-10-04 | 10:29:09 | SHEL | 2024-10-11 | 7 | 68.5451 | ||||||||||||
| 2024-10-04 | 10:29:09 | SHEL | 2024-10-11 | 7 | 68.5458 | ||||||||||||
| 2024-10-04 | 10:29:09 | SHEL | 2024-10-11 | 7 | 68.585 | ||||||||||||
| 2024-10-04 | 10:29:09 | SHEL | 2024-10-11 | 7 | 68.585 | ||||||||||||
| 2024-10-04 | 10:29:09 | SHEL | 2024-10-11 | 7 | 68.585 | ||||||||||||
| 2024-10-04 | 10:29:09 | SHEL | 2024-10-11 | 7 | 68.585 | ||||||||||||
| 2024-10-04 | 10:18:11 | SHEL | 2024-11-22 | 49 | 68.67 | ||||||||||||
| 2024-10-04 | 10:17:42 | SHEL | 2024-11-22 | 49 | 68.685 | ||||||||||||
| 2024-10-04 | 10:17:27 | SHEL | 2024-11-22 | 49 | 68.685 | ||||||||||||
| 2024-10-04 | 09:54:18 | SHEL | 2024-11-15 | 42 | 68.555 | ||||||||||||
| 2024-10-03 | 15:55:32 | SHEL | 2024-10-04 | 1 | 68.505 | ||||||||||||
| 2024-10-03 | 12:30:21 | SHEL | 2024-10-11 | 8 | 68.255 | ||||||||||||
| 2024-10-03 | 12:14:47 | SHEL | 2024-10-11 | 8 | 68.275 | ||||||||||||
| 2024-10-03 | 10:15:46 | SHEL | 2024-10-18 | 15 | 68.1146 | ||||||||||||
| 2024-10-03 | 09:42:45 | SHEL | 2024-10-18 | 15 | 67.52 | ||||||||||||
| 2024-10-02 | 10:24:56 | SHEL | 2024-10-04 | 2 | 68.015 | ||||||||||||
| 2024-10-02 | 10:24:56 | SHEL | 2024-10-04 | 2 | 68.015 | ||||||||||||
| 2024-10-02 | 09:45:15 | SHEL | 2024-10-18 | 16 | 68.019 | ||||||||||||
| 2024-10-02 | 09:37:25 | SHEL | 2024-10-18 | 16 | 68.2299 | ||||||||||||
| 2024-10-02 | 09:37:25 | SHEL | 2024-10-18 | 16 | 68.245 | ||||||||||||
| 2024-10-02 | 09:36:45 | SHEL | 2024-10-04 | 2 | 68.205 | ||||||||||||
| 2024-10-01 | 13:25:23 | SHEL | 2026-01-16 | 472 | 66.94 | ||||||||||||
| 2024-10-01 | 10:05:09 | SHEL | 2024-11-15 | 45 | 67.005 | ||||||||||||
| 2024-10-01 | 09:57:03 | SHEL | 2024-11-15 | 45 | 66.7705 | ||||||||||||
| 2024-10-01 | 09:55:19 | SHEL | 2024-11-15 | 45 | 66.8343 | ||||||||||||
| 2024-10-01 | 09:48:20 | SHEL | 2024-11-15 | 45 | 66.3248 | ||||||||||||
| 2024-09-30 | 11:07:57 | SHEL | 2024-10-11 | 11 | 66.155 | ||||||||||||
| 2024-09-27 | 15:52:42 | SHEL | 2024-11-15 | 49 | 66.115 | ||||||||||||
| 2024-09-27 | 15:51:16 | SHEL | 2024-11-15 | 49 | 66.155 | ||||||||||||
| 2024-09-27 | 14:15:11 | SHEL | 2024-10-11 | 14 | 65.965 | ||||||||||||
| 2024-09-27 | 14:15:11 | SHEL | 2024-10-11 | 14 | 65.965 | ||||||||||||
| 2024-09-27 | 10:48:19 | SHEL | 2024-10-04 | 7 | 66.085 | ||||||||||||
| 2024-09-27 | 10:48:19 | SHEL | 2024-10-04 | 7 | 66.0846 | ||||||||||||
| 2024-09-27 | 10:48:19 | SHEL | 2024-10-04 | 7 | 66.085 | ||||||||||||
| 2024-09-27 | 10:48:19 | SHEL | 2024-10-04 | 7 | 66.085 | ||||||||||||
| 2024-09-27 | 10:48:19 | SHEL | 2024-10-04 | 7 | 66.085 | ||||||||||||
| 2024-09-27 | 10:48:19 | SHEL | 2024-10-04 | 7 | 66.085 | ||||||||||||
| 2024-09-27 | 10:48:19 | SHEL | 2024-10-04 | 7 | 66.085 | ||||||||||||
| 2024-09-27 | 10:19:49 | SHEL | 2024-11-15 | 49 | 66.085 | ||||||||||||
| 2024-09-27 | 10:17:18 | SHEL | 2024-11-15 | 49 | 66.025 | ||||||||||||
| 2024-09-26 | 15:31:37 | SHEL | 2024-10-04 | 8 | 65.455 | ||||||||||||
| 2024-09-26 | 15:31:37 | SHEL | 2024-10-04 | 8 | 65.455 | ||||||||||||
| 2024-09-26 | 12:24:13 | SHEL | 2026-12-18 | 813 | 65.5959 | ||||||||||||
| 2024-09-26 | 12:24:13 | SHEL | 2026-12-18 | 813 | 65.5951 | ||||||||||||
| 2024-09-26 | 12:14:34 | SHEL | 2026-12-18 | 813 | 65.6055 | ||||||||||||
| 2024-09-26 | 12:14:34 | SHEL | 2026-12-18 | 813 | 65.6055 | ||||||||||||
| 2024-09-26 | 11:45:31 | SHEL | 2024-11-15 | 50 | 65.615 | ||||||||||||
| 2024-09-26 | 11:45:31 | SHEL | 2024-11-15 | 50 | 65.615 | ||||||||||||
| 2024-09-26 | 11:37:50 | SHEL | 2024-10-18 | 22 | 65.505 | ||||||||||||
| 2024-09-26 | 11:37:50 | SHEL | 2024-10-18 | 22 | 65.505 | ||||||||||||
| 2024-09-26 | 11:36:19 | SHEL | 2026-12-18 | 813 | 65.5259 | ||||||||||||
| 2024-09-26 | 10:41:14 | SHEL | 2024-10-04 | 8 | 65.525 | ||||||||||||
| 2024-09-26 | 10:41:14 | SHEL | 2024-10-04 | 8 | 65.535 | ||||||||||||
| 2024-09-26 | 10:26:46 | SHEL | 2024-10-18 | 22 | 65.425 | ||||||||||||
| 2024-09-26 | 10:26:47 | SHEL | 2024-10-18 | 22 | 65.425 | ||||||||||||
| 2024-09-26 | 10:26:22 | SHEL | 2024-11-15 | 50 | 65.425 | ||||||||||||
| 2024-09-26 | 10:26:22 | SHEL | 2024-11-15 | 50 | 65.425 | ||||||||||||
| 2024-09-26 | 10:24:04 | SHEL | 2024-11-15 | 50 | 65.345 | ||||||||||||
| 2024-09-26 | 10:23:29 | SHEL | 2024-11-15 | 50 | 65.385 | ||||||||||||
| 2024-09-26 | 10:23:18 | SHEL | 2024-11-15 | 50 | 65.375 | ||||||||||||
| 2024-09-26 | 09:53:40 | SHEL | 2024-10-18 | 22 | 64.95 | ||||||||||||
| 2024-09-26 | 09:53:40 | SHEL | 2024-10-18 | 22 | 64.95 | ||||||||||||
| 2024-09-26 | 09:51:29 | SHEL | 2025-01-17 | 113 | 64.935 | ||||||||||||
| 2024-09-26 | 09:51:29 | SHEL | 2025-01-17 | 113 | 64.935 | ||||||||||||
| 2024-09-26 | 09:35:14 | SHEL | 2024-10-18 | 22 | 64.975 | ||||||||||||
| 2024-09-26 | 09:33:45 | SHEL | 2024-11-15 | 50 | 65.005 | ||||||||||||
| 2024-09-26 | 09:30:20 | SHEL | 2025-01-17 | 113 | 64.915 | ||||||||||||
| 2024-09-26 | 09:30:20 | SHEL | 2025-04-17 | 203 | 64.915 | ||||||||||||
| 2024-09-26 | 09:30:20 | SHEL | 2025-01-17 | 113 | 64.915 | ||||||||||||
| 2024-09-25 | 15:50:01 | SHEL | 2024-11-15 | 51 | 67.885 | ||||||||||||
| 2024-09-25 | 15:44:53 | SHEL | 2024-09-27 | 2 | 67.785 | ||||||||||||
| 2024-09-25 | 15:21:18 | SHEL | 2024-09-27 | 2 | 67.935 | ||||||||||||
| 2024-09-25 | 15:20:10 | SHEL | 2024-10-11 | 16 | 67.905 | ||||||||||||
| 2024-09-25 | 13:17:57 | SHEL | 2024-10-04 | 9 | 68.105 | ||||||||||||
| 2024-09-25 | 11:56:20 | SHEL | 2024-10-04 | 9 | 68.215 | ||||||||||||
| 2024-09-25 | 10:57:35 | SHEL | 2024-10-11 | 16 | 68.325 | ||||||||||||
| 2024-09-25 | 10:55:22 | SHEL | 2024-10-04 | 9 | 68.285 | ||||||||||||
| 2024-09-25 | 10:55:07 | SHEL | 2024-10-04 | 9 | 68.285 | ||||||||||||
| 2024-09-25 | 10:21:43 | SHEL | 2024-10-04 | 9 | 68.215 | ||||||||||||
| 2024-09-25 | 09:55:39 | SHEL | 2024-10-18 | 23 | 68.375 | ||||||||||||
| 2024-09-23 | 14:44:19 | SHEL | 2024-10-18 | 25 | 69.165 | ||||||||||||
| 2024-09-23 | 14:28:06 | SHEL | 2024-11-15 | 53 | 69.175 | ||||||||||||
| 2024-09-23 | 13:57:06 | SHEL | 2024-11-15 | 53 | 69.125 | ||||||||||||
| 2024-09-23 | 13:57:06 | SHEL | 2024-11-15 | 53 | 69.125 | ||||||||||||
| 2024-09-20 | 15:15:30 | SHEL | 2024-10-04 | 14 | 68.885 | ||||||||||||
| 2024-09-20 | 15:01:39 | SHEL | 2024-09-27 | 7 | 68.965 | ||||||||||||
| 2024-09-20 | 13:56:38 | SHEL | 2024-09-27 | 7 | 68.925 | ||||||||||||
| 2024-09-20 | 12:58:43 | SHEL | 2024-09-27 | 7 | 68.925 | ||||||||||||
| 2024-09-20 | 12:34:34 | SHEL | 2024-10-18 | 28 | 68.835 | ||||||||||||
| 2024-09-20 | 12:34:34 | SHEL | 2024-10-18 | 28 | 68.835 | ||||||||||||
| 2024-09-20 | 11:35:38 | SHEL | 2024-09-27 | 7 | 68.645 | ||||||||||||
| 2024-09-20 | 11:30:51 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 11:30:51 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 11:30:43 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 11:30:43 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 11:30:43 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 11:28:16 | SHEL | 2024-09-27 | 7 | 68.645 | ||||||||||||
| 2024-09-20 | 11:28:16 | SHEL | 2024-09-27 | 7 | 68.645 | ||||||||||||
| 2024-09-20 | 11:27:59 | SHEL | 2024-09-27 | 7 | 68.655 | ||||||||||||
| 2024-09-20 | 11:27:59 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 11:27:59 | SHEL | 2024-09-27 | 7 | 68.645 | ||||||||||||
| 2024-09-20 | 11:27:59 | SHEL | 2024-09-27 | 7 | 68.645 | ||||||||||||
| 2024-09-20 | 11:26:17 | SHEL | 2024-09-27 | 7 | 68.695 | ||||||||||||
| 2024-09-20 | 11:26:17 | SHEL | 2024-09-27 | 7 | 68.695 | ||||||||||||
| 2024-09-20 | 10:30:28 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 10:30:28 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 10:30:28 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 10:30:28 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 10:30:28 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 10:30:28 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 10:30:28 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-20 | 10:30:28 | SHEL | 2024-09-27 | 7 | 68.625 | ||||||||||||
| 2024-09-18 | 14:37:43 | SHEL | 2024-09-27 | 9 | 68.6247 | ||||||||||||
| 2024-09-18 | 14:16:20 | SHEL | 2024-09-27 | 9 | 68.415 | ||||||||||||
| 2024-09-18 | 14:16:07 | SHEL | 2024-09-27 | 9 | 68.405 | ||||||||||||
| 2024-09-18 | 14:16:07 | SHEL | 2024-09-27 | 9 | 68.405 | ||||||||||||
| 2024-09-18 | 14:16:07 | SHEL | 2024-09-27 | 9 | 68.405 | ||||||||||||
| 2024-09-18 | 14:16:07 | SHEL | 2024-09-27 | 9 | 68.405 | ||||||||||||
| 2024-09-18 | 14:16:07 | SHEL | 2024-09-27 | 9 | 68.405 | ||||||||||||
| 2024-09-18 | 14:16:07 | SHEL | 2024-09-27 | 9 | 68.405 | ||||||||||||
| 2024-09-18 | 14:16:07 | SHEL | 2024-09-27 | 9 | 68.405 | ||||||||||||
| 2024-09-18 | 14:14:39 | SHEL | 2024-09-20 | 2 | 68.365 | ||||||||||||
| 2024-09-18 | 14:14:39 | SHEL | 2024-09-20 | 2 | 68.365 | ||||||||||||
| 2024-09-18 | 14:14:39 | SHEL | 2024-09-20 | 2 | 68.365 | ||||||||||||
| 2024-09-18 | 14:02:34 | SHEL | 2024-09-20 | 2 | 68.5091 | ||||||||||||
| 2024-09-18 | 09:32:12 | SHEL | 2024-09-27 | 9 | 68.37 | ||||||||||||
| 2024-09-18 | 09:31:15 | SHEL | 2024-09-27 | 9 | 68.3552 | ||||||||||||
| 2024-09-18 | 09:31:17 | SHEL | 2024-09-27 | 9 | 68.36 | ||||||||||||
| 2024-09-17 | 14:50:01 | SHEL | 2024-09-20 | 3 | 68.125 | ||||||||||||
| 2024-09-17 | 14:50:01 | SHEL | 2024-09-20 | 3 | 68.125 | ||||||||||||
| 2024-09-17 | 14:49:43 | SHEL | 2024-09-20 | 3 | 68.105 | ||||||||||||
| 2024-09-17 | 14:49:43 | SHEL | 2024-09-20 | 3 | 68.115 | ||||||||||||
| 2024-09-17 | 14:49:43 | SHEL | 2024-09-20 | 3 | 68.115 | ||||||||||||
| 2024-09-17 | 14:49:43 | SHEL | 2024-09-20 | 3 | 68.115 | ||||||||||||
| 2024-09-17 | 14:49:43 | SHEL | 2024-09-20 | 3 | 68.115 | ||||||||||||
| 2024-09-17 | 14:49:43 | SHEL | 2024-09-20 | 3 | 68.115 | ||||||||||||
| 2024-09-17 | 14:49:43 | SHEL | 2024-09-20 | 3 | 68.115 | ||||||||||||
| 2024-09-17 | 13:39:46 | SHEL | 2024-10-18 | 31 | 68.045 | ||||||||||||
| 2024-09-17 | 12:05:09 | SHEL | 2024-11-01 | 45 | 68.095 | ||||||||||||
| 2024-09-17 | 10:05:04 | SHEL | 2024-09-20 | 3 | 68.105 | ||||||||||||
| 2024-09-16 | 10:04:25 | SHEL | 2024-09-20 | 4 | 67.805 | ||||||||||||
| 2024-09-13 | 13:24:46 | SHEL | 2024-09-20 | 7 | 67.36 | ||||||||||||
| 2024-09-13 | 13:23:00 | SHEL | 2024-09-20 | 7 | 67.385 | ||||||||||||
| 2024-09-13 | 13:21:38 | SHEL | 2024-09-20 | 7 | 67.415 | ||||||||||||
| 2024-09-13 | 12:36:58 | SHEL | 2024-09-20 | 7 | 67.41 | ||||||||||||
| 2024-09-13 | 12:08:36 | SHEL | 2024-09-20 | 7 | 67.505 | ||||||||||||
| 2024-09-13 | 12:08:36 | SHEL | 2024-09-20 | 7 | 67.505 | ||||||||||||
| 2024-09-13 | 12:08:36 | SHEL | 2024-09-20 | 7 | 67.505 | ||||||||||||
| 2024-09-13 | 12:08:36 | SHEL | 2024-09-20 | 7 | 67.505 | ||||||||||||
| 2024-09-13 | 12:08:36 | SHEL | 2024-09-20 | 7 | 67.505 | ||||||||||||
| 2024-09-13 | 12:08:36 | SHEL | 2024-09-20 | 7 | 67.505 | ||||||||||||
| 2024-09-13 | 11:34:24 | SHEL | 2024-09-20 | 7 | 67.615 | ||||||||||||
| 2024-09-13 | 11:33:20 | SHEL | 2024-09-20 | 7 | 67.605 | ||||||||||||
| 2024-09-13 | 10:53:04 | SHEL | 2024-09-27 | 14 | 67.685 | ||||||||||||
| 2024-09-13 | 10:53:04 | SHEL | 2024-09-27 | 14 | 67.685 | ||||||||||||
| 2024-09-11 | 14:15:54 | SHEL | 2024-11-15 | 65 | 66.215 | ||||||||||||
| 2024-09-11 | 13:16:20 | SHEL | 2024-10-18 | 37 | 66.345 | ||||||||||||
| 2024-09-11 | 09:30:06 | SHEL | 2024-09-20 | 9 | 66.755 | ||||||||||||
| 2024-09-11 | 09:30:06 | SHEL | 2024-09-20 | 9 | 66.755 | ||||||||||||
| 2024-09-10 | 13:27:52 | SHEL | 2024-09-13 | 3 | 64.775 | ||||||||||||
| 2024-09-10 | 13:21:02 | SHEL | 2024-09-20 | 10 | 63.975 | ||||||||||||
| 2024-09-10 | 13:20:33 | SHEL | 2024-09-20 | 10 | 63.8314 | ||||||||||||
| 2024-09-10 | 10:40:00 | SHEL | 2026-12-18 | 829 | 66.415 | ||||||||||||
| 2024-09-09 | 15:21:37 | SHEL | 2024-09-13 | 4 | 67.575 | ||||||||||||
| 2024-09-09 | 15:21:15 | SHEL | 2024-10-25 | 46 | 67.575 | ||||||||||||
| 2024-09-09 | 15:21:15 | SHEL | 2024-10-25 | 46 | 67.575 | ||||||||||||
| 2024-09-09 | 15:21:15 | SHEL | 2024-10-25 | 46 | 67.575 | ||||||||||||
| 2024-09-09 | 09:31:07 | SHEL | 2024-10-04 | 25 | 67.135 | ||||||||||||
| 2024-09-06 | 11:39:19 | SHEL | 2024-09-13 | 7 | 67.025 | ||||||||||||
| 2024-09-06 | 11:27:53 | SHEL | 2024-09-13 | 7 | 67.115 | ||||||||||||
| 2024-09-06 | 11:27:53 | SHEL | 2024-09-13 | 7 | 67.095 | ||||||||||||
| 2024-09-06 | 11:27:53 | SHEL | 2024-09-13 | 7 | 67.095 | ||||||||||||
| 2024-09-06 | 11:27:53 | SHEL | 2024-09-13 | 7 | 67.095 | ||||||||||||
| 2024-09-06 | 11:27:53 | SHEL | 2024-09-13 | 7 | 67.115 | ||||||||||||
| 2024-09-06 | 11:27:53 | SHEL | 2024-09-13 | 7 | 67.115 | ||||||||||||
| 2024-09-06 | 09:35:35 | SHEL | 2024-10-18 | 42 | 67.95 | ||||||||||||
| 2024-09-05 | 15:49:57 | SHEL | 2025-01-17 | 134 | 68.165 | ||||||||||||
| 2024-09-05 | 11:44:35 | SHEL | 2024-09-20 | 15 | 68.505 | ||||||||||||
| 2024-09-04 | 10:04:26 | SHEL | 2024-09-20 | 16 | 68.9347 | ||||||||||||
| 2024-09-04 | 10:04:26 | SHEL | 2024-09-20 | 16 | 68.9347 | ||||||||||||
| 2024-09-03 | 10:07:57 | SHEL | 2024-10-04 | 31 | 69.365 | ||||||||||||
| 2024-08-30 | 11:02:51 | SHEL | 2024-09-06 | 7 | 71.195 | ||||||||||||
| 2024-08-30 | 10:58:15 | SHEL | 2024-09-06 | 7 | 71.085 | ||||||||||||
| 2024-08-29 | 10:06:56 | SHEL | 2024-09-20 | 22 | 71.965 | ||||||||||||
| 2024-08-28 | 14:04:11 | SHEL | 2024-09-06 | 9 | 71.655 | ||||||||||||
| 2024-08-26 | 09:38:52 | SHEL | 2024-08-30 | 4 | 73.045 | ||||||||||||
| 2024-08-26 | 09:38:52 | SHEL | 2024-08-30 | 4 | 73.045 | ||||||||||||
| 2024-08-23 | 15:39:14 | SHEL | 2024-08-30 | 7 | 72.415 | ||||||||||||
| 2024-08-23 | 15:39:14 | SHEL | 2024-08-30 | 7 | 72.415 | ||||||||||||
| 2024-08-23 | 15:39:11 | SHEL | 2024-08-30 | 7 | 72.435 | ||||||||||||
| 2024-08-23 | 15:39:11 | SHEL | 2024-08-30 | 7 | 72.435 | ||||||||||||
| 2024-08-23 | 15:39:11 | SHEL | 2024-08-30 | 7 | 72.435 | ||||||||||||
| 2024-08-23 | 15:39:11 | SHEL | 2024-08-30 | 7 | 72.435 | ||||||||||||
| 2024-08-23 | 15:39:11 | SHEL | 2024-08-30 | 7 | 72.435 | ||||||||||||
| 2024-08-23 | 15:39:11 | SHEL | 2024-08-30 | 7 | 72.435 | ||||||||||||
| 2024-08-23 | 15:39:11 | SHEL | 2024-08-30 | 7 | 72.435 | ||||||||||||
| 2024-08-23 | 15:38:59 | SHEL | 2024-08-30 | 7 | 72.455 | ||||||||||||
| 2024-08-23 | 15:38:57 | SHEL | 2024-08-30 | 7 | 72.465 | ||||||||||||
| 2024-08-23 | 15:38:55 | SHEL | 2024-08-30 | 7 | 72.475 | ||||||||||||
| 2024-08-23 | 15:38:51 | SHEL | 2024-08-30 | 7 | 72.495 | ||||||||||||
| 2024-08-23 | 14:46:04 | SHEL | 2024-10-18 | 56 | 72.495 | ||||||||||||
| 2024-08-23 | 14:45:45 | SHEL | 2024-09-20 | 28 | 72.485 | ||||||||||||
| 2024-08-23 | 11:22:56 | SHEL | 2024-09-20 | 28 | 72.265 | ||||||||||||
| 2024-08-23 | 11:22:57 | SHEL | 2024-09-20 | 28 | 72.265 | ||||||||||||
| 2024-08-23 | 11:22:56 | SHEL | 2024-09-20 | 28 | 72.265 | ||||||||||||
| 2024-08-23 | 11:18:31 | SHEL | 2024-08-30 | 7 | 72.295 | ||||||||||||
| 2024-08-23 | 11:18:26 | SHEL | 2024-08-30 | 7 | 72.2954 | ||||||||||||
| 2024-08-23 | 09:33:33 | SHEL | 2024-08-23 | 0 | 71.79 | ||||||||||||
| 2024-08-22 | 09:30:16 | SHEL | 2024-09-20 | 29 | 71.085 | ||||||||||||
| 2024-08-22 | 09:30:16 | SHEL | 2024-09-20 | 29 | 71.085 | ||||||||||||
| 2024-08-20 | 10:05:29 | SHEL | 2025-01-17 | 150 | 72.21 | ||||||||||||
| 2024-08-20 | 09:34:42 | SHEL | 2024-08-23 | 3 | 72.355 | ||||||||||||
| 2024-08-19 | 15:41:16 | SHEL | 2024-09-20 | 32 | 72.825 | ||||||||||||
| 2024-08-19 | 15:41:14 | SHEL | 2024-09-20 | 32 | 72.855 | ||||||||||||
| 2024-08-19 | 14:14:38 | SHEL | 2024-09-20 | 32 | 73.195 | ||||||||||||
| 2024-08-19 | 13:28:41 | SHEL | 2024-09-20 | 32 | 73.295 | ||||||||||||
| 2024-08-19 | 13:28:41 | SHEL | 2024-09-20 | 32 | 73.295 | ||||||||||||
| 2024-08-19 | 10:36:12 | SHEL | 2024-10-18 | 60 | 73.485 | ||||||||||||
| 2024-08-19 | 10:36:12 | SHEL | 2024-10-18 | 60 | 73.485 | ||||||||||||
| 2024-08-16 | 13:42:05 | SHEL | 2024-09-20 | 35 | 72.425 | ||||||||||||
| 2024-08-16 | 13:00:56 | SHEL | 2024-09-20 | 35 | 72.505 | ||||||||||||
| 2024-08-16 | 12:56:09 | SHEL | 2024-08-23 | 7 | 72.425 | ||||||||||||
| 2024-08-16 | 12:56:09 | SHEL | 2024-08-23 | 7 | 72.425 | ||||||||||||
| 2024-08-16 | 12:56:04 | SHEL | 2024-08-23 | 7 | 72.435 | ||||||||||||
| 2024-08-16 | 12:56:05 | SHEL | 2024-08-23 | 7 | 72.425 | ||||||||||||
| 2024-08-16 | 12:56:04 | SHEL | 2024-08-23 | 7 | 72.435 | ||||||||||||
| 2024-08-16 | 12:55:57 | SHEL | 2024-08-23 | 7 | 72.44 | ||||||||||||
| 2024-08-16 | 12:55:56 | SHEL | 2024-08-23 | 7 | 72.475 | ||||||||||||
| 2024-08-16 | 12:55:56 | SHEL | 2024-08-23 | 7 | 72.475 | ||||||||||||
| 2024-08-16 | 12:55:56 | SHEL | 2024-08-23 | 7 | 72.475 | ||||||||||||
| 2024-08-16 | 12:55:44 | SHEL | 2024-08-23 | 7 | 72.4854 | ||||||||||||
| 2024-08-16 | 12:55:43 | SHEL | 2024-08-23 | 7 | 72.49 | ||||||||||||
| 2024-08-16 | 12:55:42 | SHEL | 2024-08-23 | 7 | 72.515 | ||||||||||||
| 2024-08-16 | 12:55:32 | SHEL | 2024-08-23 | 7 | 72.515 | ||||||||||||
| 2024-08-15 | 14:47:24 | SHEL | 2024-08-16 | 1 | 73.315 | ExDiv | |||||||||||
| 2024-08-15 | 14:07:20 | SHEL | 2024-08-16 | 1 | 73.315 | ExDiv | |||||||||||
| 2024-08-15 | 14:07:17 | SHEL | 2024-08-16 | 1 | 73.315 | ExDiv | |||||||||||
| 2024-08-15 | 14:07:14 | SHEL | 2024-08-16 | 1 | 73.325 | ExDiv | |||||||||||
| 2024-08-15 | 14:07:13 | SHEL | 2024-08-16 | 1 | 73.325 | ExDiv | |||||||||||
| 2024-08-15 | 14:07:11 | SHEL | 2024-08-16 | 1 | 73.325 | ExDiv | |||||||||||
| 2024-08-15 | 14:07:10 | SHEL | 2024-08-16 | 1 | 73.315 | ExDiv | |||||||||||
| 2024-08-15 | 14:07:07 | SHEL | 2024-08-16 | 1 | 73.315 | ExDiv | |||||||||||
| 2024-08-15 | 14:07:05 | SHEL | 2024-08-16 | 1 | 73.315 | ExDiv | |||||||||||
| 2024-08-15 | 13:36:23 | SHEL | 2024-08-16 | 1 | 73.425 | ExDiv | |||||||||||
| 2024-08-15 | 13:36:00 | SHEL | 2024-08-16 | 1 | 73.335 | ExDiv | |||||||||||
| 2024-08-15 | 11:43:05 | SHEL | 2024-08-23 | 8 | 73.33 | ExDiv | |||||||||||
| 2024-08-15 | 09:31:14 | SHEL | 2024-11-15 | 92 | 73.255 | ExDiv | |||||||||||
| 2024-08-09 | 11:00:53 | SHEL | 2024-08-16 | 7 | 71.545 | ||||||||||||
| 2024-08-09 | 11:00:22 | SHEL | 2024-08-16 | 7 | 71.515 | ||||||||||||
| 2024-08-07 | 10:58:45 | SHEL | 2024-09-20 | 44 | 70.975 | ||||||||||||
| 2024-08-07 | 10:58:45 | SHEL | 2024-09-20 | 44 | 70.975 | ||||||||||||
| 2024-08-07 | 10:58:45 | SHEL | 2024-09-20 | 44 | 70.975 | ||||||||||||
| 2024-08-07 | 10:30:30 | SHEL | 2024-10-18 | 72 | 70.6454 | ||||||||||||
| 2024-08-07 | 10:30:30 | SHEL | 2024-10-18 | 72 | 70.645 | ||||||||||||
| 2024-08-07 | 10:30:30 | SHEL | 2024-10-18 | 72 | 70.6454 | ||||||||||||
| 2024-08-07 | 10:08:01 | SHEL | 2024-08-30 | 23 | 70.795 | ||||||||||||
| 2024-08-07 | 10:04:04 | SHEL | 2024-08-23 | 16 | 70.895 | ||||||||||||
| 2024-08-07 | 09:45:17 | SHEL | 2024-08-09 | 2 | 70.66 | ||||||||||||
| 2024-08-07 | 09:40:12 | SHEL | 2024-08-16 | 9 | 70.691 | ||||||||||||
| 2024-08-07 | 09:36:56 | SHEL | 2024-08-16 | 9 | 70.615 | ||||||||||||
| 2024-08-07 | 09:31:43 | SHEL | 2025-01-17 | 163 | 70.64 | ||||||||||||
| 2024-08-06 | 09:32:13 | SHEL | 2026-01-16 | 528 | 68.7652 | ||||||||||||
| 2024-08-05 | 10:26:38 | SHEL | 2024-08-16 | 11 | 69.1761 | ||||||||||||
| 2024-08-05 | 09:30:21 | SHEL | 2024-09-20 | 46 | 68.9598 | ||||||||||||
| 2024-08-05 | 09:30:21 | SHEL | 2024-10-18 | 74 | 68.9586 | ||||||||||||
| 2024-08-02 | 15:11:57 | SHEL | 2024-08-09 | 7 | 71.365 | ||||||||||||
| 2024-08-02 | 15:11:58 | SHEL | 2024-08-09 | 7 | 71.365 | ||||||||||||
| 2024-08-02 | 15:11:57 | SHEL | 2024-08-09 | 7 | 71.365 | ||||||||||||
| 2024-08-02 | 15:11:55 | SHEL | 2024-08-09 | 7 | 71.365 | ||||||||||||
| 2024-08-02 | 15:11:55 | SHEL | 2024-08-09 | 7 | 71.365 | ||||||||||||
| 2024-08-02 | 15:11:49 | SHEL | 2024-08-09 | 7 | 71.365 | ||||||||||||
| 2024-08-02 | 15:11:45 | SHEL | 2024-08-09 | 7 | 71.365 | ||||||||||||
| 2024-08-02 | 15:11:45 | SHEL | 2024-08-09 | 7 | 71.405 | ||||||||||||
| 2024-08-02 | 15:11:45 | SHEL | 2024-08-09 | 7 | 71.405 | ||||||||||||
| 2024-08-02 | 11:19:34 | SHEL | 2025-01-17 | 168 | 71.485 | ||||||||||||
| 2024-08-02 | 10:15:12 | SHEL | 2025-01-17 | 168 | 71.8243 | ||||||||||||
| 2024-08-01 | 10:00:50 | SHEL | 2024-08-16 | 15 | 73.789 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:46:47 | SHEL | 2024-08-16 | 15 | 73.9343 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:45:04 | SHEL | 2024-08-02 | 1 | 73.99 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:43:03 | SHEL | 2024-08-16 | 15 | 73.9601 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:41:57 | SHEL | 2024-08-02 | 1 | 74.13 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:40:20 | SHEL | 2024-08-02 | 1 | 74.1452 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:50:06 | SHEL | 2024-09-20 | 51 | 73.495 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:50:06 | SHEL | 2024-09-20 | 51 | 73.495 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:43:56 | SHEL | 2024-08-02 | 2 | 73.375 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:42:26 | SHEL | 2024-10-18 | 79 | 73.065 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:50:50 | SHEL | 2024-08-02 | 2 | 73.085 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:30:11 | SHEL | 2024-09-20 | 51 | 73.2854 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:30:11 | SHEL | 2024-09-20 | 51 | 73.2854 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:54:25 | SHEL | 2024-08-16 | 16 | 73.385 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:39:30 | SHEL | 2024-09-20 | 51 | 73.305 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:39:30 | SHEL | 2024-09-20 | 51 | 73.3095 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:30:16 | SHEL | 2024-10-18 | 79 | 73.305 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:21:08 | SHEL | 2024-08-16 | 17 | 71.885 | ||||||||||||
| 2024-07-30 | 15:15:34 | SHEL | 2024-08-16 | 17 | 71.835 | ||||||||||||
| 2024-07-30 | 15:13:47 | SHEL | 2024-08-16 | 17 | 71.815 | ||||||||||||
| 2024-07-30 | 13:07:48 | SHEL | 2024-08-02 | 3 | 71.595 | ||||||||||||
| 2024-07-30 | 12:36:37 | SHEL | 2024-11-15 | 108 | 71.6138 | ||||||||||||
| 2024-07-30 | 12:33:09 | SHEL | 2024-08-02 | 3 | 71.525 | ||||||||||||
| 2024-07-30 | 12:32:38 | SHEL | 2024-08-02 | 3 | 71.535 | ||||||||||||
| 2024-07-30 | 11:34:24 | SHEL | 2024-08-02 | 3 | 71.345 | ||||||||||||
| 2024-07-30 | 10:25:40 | SHEL | 2024-08-02 | 3 | 71.545 | ||||||||||||
| 2024-07-29 | 10:55:14 | SHEL | 2025-01-17 | 172 | 71.455 | ||||||||||||
| 2024-07-26 | 14:34:41 | SHEL | 2024-08-16 | 21 | 72.345 | ||||||||||||
| 2024-07-26 | 14:34:41 | SHEL | 2024-08-16 | 21 | 72.345 | ||||||||||||
| 2024-07-26 | 10:48:00 | SHEL | 2024-08-16 | 21 | 71.995 | ||||||||||||
| 2024-07-23 | 12:17:49 | SHEL | 2024-08-16 | 24 | 71.175 | ||||||||||||
| 2024-07-23 | 12:17:49 | SHEL | 2024-08-16 | 24 | 71.175 | ||||||||||||
| 2024-07-22 | 14:40:46 | SHEL | 2024-08-16 | 25 | 72.335 | ||||||||||||
| 2024-07-22 | 11:55:34 | SHEL | 2024-07-26 | 4 | 72.435 | ||||||||||||
| 2024-07-19 | 14:01:38 | SHEL | 2024-07-19 | 0 | 72.655 | ||||||||||||
| 2024-07-19 | 14:01:36 | SHEL | 2024-07-19 | 0 | 72.625 | ||||||||||||
| 2024-07-19 | 13:13:58 | SHEL | 2024-08-16 | 28 | 72.58 | ||||||||||||
| 2024-07-19 | 13:13:58 | SHEL | 2024-08-16 | 28 | 72.58 | ||||||||||||
| 2024-07-18 | 14:26:55 | SHEL | 2024-07-19 | 1 | 73.275 | ||||||||||||
| 2024-07-18 | 14:26:27 | SHEL | 2024-07-19 | 1 | 73.375 | ||||||||||||
| 2024-07-18 | 12:55:21 | SHEL | 2024-07-19 | 1 | 73.655 | ||||||||||||
| 2024-07-18 | 12:33:43 | SHEL | 2024-07-19 | 1 | 73.675 | ||||||||||||
| 2024-07-18 | 12:33:43 | SHEL | 2024-07-19 | 1 | 73.675 | ||||||||||||
| 2024-07-18 | 10:37:34 | SHEL | 2024-08-16 | 29 | 73.895 | ||||||||||||
| 2024-07-15 | 09:34:05 | SHEL | 2024-07-19 | 4 | 73.25 | ||||||||||||
| 2024-07-10 | 13:50:22 | SHEL | 2024-07-19 | 9 | 72.575 | ||||||||||||
| 2024-07-10 | 10:16:05 | SHEL | 2024-07-19 | 9 | 72.815 | ||||||||||||
| 2024-07-10 | 10:16:05 | SHEL | 2024-07-19 | 9 | 72.815 | ||||||||||||
| 2024-07-10 | 10:16:05 | SHEL | 2024-07-19 | 9 | 72.815 | ||||||||||||
| 2024-07-10 | 09:39:05 | SHEL | 2024-09-20 | 72 | 72.7253 | ||||||||||||
| 2024-07-09 | 10:27:40 | SHEL | 2025-06-20 | 346 | 72.655 | ||||||||||||
| 2024-07-09 | 10:02:00 | SHEL | 2024-07-19 | 10 | 72.65 | ||||||||||||
| 2024-07-09 | 10:02:00 | SHEL | 2024-07-19 | 10 | 72.65 | ||||||||||||
| 2024-07-05 | 11:55:39 | SHEL | 2024-07-19 | 14 | 73.4155 | ||||||||||||
| 2024-07-05 | 09:49:32 | SHEL | 2024-07-19 | 14 | 73.5401 | ||||||||||||
| 2024-07-05 | 09:47:24 | SHEL | 2024-07-19 | 14 | 73.625 | ||||||||||||
| 2024-07-05 | 09:46:44 | SHEL | 2024-07-05 | 0 | 73.68 | ||||||||||||
| 2024-07-03 | 10:00:22 | SHEL | 2025-01-17 | 198 | 73.29 | ||||||||||||
| 2024-07-03 | 10:00:22 | SHEL | 2025-01-17 | 198 | 73.29 | ||||||||||||
| 2024-07-03 | 09:58:25 | SHEL | 2024-07-05 | 2 | 73.19 | ||||||||||||
| 2024-07-02 | 11:49:03 | SHEL | 2024-07-19 | 17 | 72.82 | ||||||||||||
| 2024-07-01 | 09:47:09 | SHEL | 2024-07-26 | 25 | 73.02 | ||||||||||||
| 2024-07-01 | 09:47:09 | SHEL | 2024-07-26 | 25 | 73.02 | ||||||||||||
| 2024-06-27 | 14:35:54 | SHEL | 2024-07-05 | 8 | 71.175 | ||||||||||||
| 2024-06-27 | 10:05:17 | SHEL | 2024-08-16 | 50 | 71.585 | ||||||||||||
| 2024-06-27 | 09:32:57 | SHEL | 2024-07-19 | 22 | 71.66 | ||||||||||||
| 2024-06-27 | 09:32:57 | SHEL | 2024-07-19 | 22 | 71.66 | ||||||||||||
| 2024-06-26 | 10:37:29 | SHEL | 2024-07-19 | 23 | 70.555 | ||||||||||||
| 2024-06-24 | 14:30:19 | SHEL | 2024-07-19 | 25 | 71.235 | ||||||||||||
| 2024-06-24 | 14:28:35 | SHEL | 2024-07-19 | 25 | 71.2944 | ||||||||||||
| 2024-06-24 | 14:28:35 | SHEL | 2024-07-19 | 25 | 71.2944 | ||||||||||||
| 2024-06-24 | 11:51:10 | SHEL | 2024-07-26 | 32 | 71.165 | ||||||||||||
| 2024-06-24 | 11:44:25 | SHEL | 2024-08-16 | 53 | 71.095 | ||||||||||||
| 2024-06-24 | 09:54:50 | SHEL | 2024-07-19 | 25 | 71.1857 | ||||||||||||
| 2024-06-24 | 09:54:50 | SHEL | 2024-07-19 | 25 | 71.1857 | ||||||||||||
| 2024-06-24 | 09:44:36 | SHEL | 2024-08-16 | 53 | 70.9253 | ||||||||||||
| 2024-06-21 | 14:00:55 | SHEL | 2024-07-12 | 21 | 69.945 | ||||||||||||
| 2024-06-21 | 13:34:24 | SHEL | 2024-07-19 | 28 | 69.9051 | ||||||||||||
| 2024-06-21 | 13:34:24 | SHEL | 2024-07-19 | 28 | 69.9051 | ||||||||||||
| 2024-06-21 | 13:05:16 | SHEL | 2024-07-19 | 28 | 69.925 | ||||||||||||
| 2024-06-20 | 14:50:47 | SHEL | 2024-06-21 | 1 | 70.215 | ||||||||||||
| 2024-06-20 | 11:34:59 | SHEL | 2024-06-21 | 1 | 70.245 | ||||||||||||
| 2024-06-20 | 11:34:59 | SHEL | 2024-06-21 | 1 | 70.245 | ||||||||||||
| 2024-06-20 | 10:17:45 | SHEL | 2024-06-21 | 1 | 70.375 | ||||||||||||
| 2024-06-20 | 10:04:20 | SHEL | 2024-06-21 | 1 | 70.345 | ||||||||||||
| 2024-06-20 | 09:37:38 | SHEL | 2024-06-21 | 1 | 70.03 | ||||||||||||
| 2024-06-18 | 14:47:31 | SHEL | 2024-07-19 | 31 | 69.625 | ||||||||||||
| 2024-06-18 | 14:47:31 | SHEL | 2024-07-19 | 31 | 69.625 | ||||||||||||
| 2024-06-18 | 14:01:46 | SHEL | 2024-07-19 | 31 | 69.595 | ||||||||||||
| 2024-06-18 | 14:01:12 | SHEL | 2024-07-05 | 17 | 69.615 | ||||||||||||
| 2024-06-18 | 09:44:43 | SHEL | 2024-06-28 | 10 | 69.755 | ||||||||||||
| 2024-06-18 | 09:36:03 | SHEL | 2024-07-19 | 31 | 69.575 | ||||||||||||
| 2024-06-18 | 09:35:10 | SHEL | 2024-07-12 | 24 | 69.6 | ||||||||||||
| 2024-06-18 | 09:30:36 | SHEL | 2024-06-28 | 10 | 69.4903 | ||||||||||||
| 2024-06-18 | 09:30:38 | SHEL | 2024-06-28 | 10 | 69.485 | ||||||||||||
| 2024-06-17 | 15:46:13 | SHEL | 2024-06-21 | 4 | 69.095 | ||||||||||||
| 2024-06-17 | 15:46:13 | SHEL | 2024-06-21 | 4 | 69.095 | ||||||||||||
| 2024-06-17 | 15:45:00 | SHEL | 2024-06-21 | 4 | 69.125 | ||||||||||||
| 2024-06-17 | 15:44:53 | SHEL | 2024-06-21 | 4 | 69.115 | ||||||||||||
| 2024-06-17 | 15:44:53 | SHEL | 2024-06-21 | 4 | 69.115 | ||||||||||||
| 2024-06-17 | 15:37:10 | SHEL | 2024-06-21 | 4 | 69.275 | ||||||||||||
| 2024-06-17 | 15:37:11 | SHEL | 2024-06-21 | 4 | 69.315 | ||||||||||||
| 2024-06-17 | 15:37:10 | SHEL | 2024-06-21 | 4 | 69.275 | ||||||||||||
| 2024-06-17 | 09:55:44 | SHEL | 2024-07-19 | 32 | 69.265 | ||||||||||||
| 2024-06-17 | 09:55:44 | SHEL | 2024-07-19 | 32 | 69.265 | ||||||||||||
| 2024-06-17 | 09:54:44 | SHEL | 2024-06-28 | 11 | 69.2594 | ||||||||||||
| 2024-06-17 | 09:31:02 | SHEL | 2024-06-21 | 4 | 69.38 | ||||||||||||
| 2024-06-17 | 09:31:02 | SHEL | 2024-06-21 | 4 | 69.38 | ||||||||||||
| 2024-06-17 | 09:30:07 | SHEL | 2024-06-21 | 4 | 69.44 | ||||||||||||
| 2024-06-14 | 11:24:17 | SHEL | 2024-07-19 | 35 | 68.965 | ||||||||||||
| 2024-06-14 | 11:03:56 | SHEL | 2024-07-12 | 28 | 69.015 | ||||||||||||
| 2024-06-14 | 11:03:53 | SHEL | 2024-07-12 | 28 | 69.015 | ||||||||||||
| 2024-06-05 | 10:01:28 | SHEL | 2024-10-18 | 135 | 70.145 | ||||||||||||
| 2024-06-05 | 10:00:36 | SHEL | 2024-07-19 | 44 | 70.1209 | ||||||||||||
| 2024-06-04 | 11:06:07 | SHEL | 2025-06-20 | 381 | 69.695 | ||||||||||||
| 2024-06-04 | 11:06:07 | SHEL | 2025-06-20 | 381 | 69.695 | ||||||||||||
| 2024-06-04 | 11:02:55 | SHEL | 2025-06-20 | 381 | 69.735 | ||||||||||||
| 2024-06-04 | 11:02:55 | SHEL | 2025-06-20 | 381 | 69.735 | ||||||||||||
| 2024-06-04 | 11:02:55 | SHEL | 2025-06-20 | 381 | 69.735 | ||||||||||||
| 2024-06-04 | 10:03:05 | SHEL | 2025-01-17 | 227 | 69.485 | ||||||||||||
| 2024-06-03 | 13:30:14 | SHEL | 2024-06-21 | 18 | 71.005 | ||||||||||||
| 2024-05-31 | 15:09:47 | SHEL | 2024-07-19 | 49 | 72.445 | ||||||||||||
| 2024-05-31 | 14:09:38 | SHEL | 2024-06-07 | 7 | 72.4645 | ||||||||||||
| 2024-05-31 | 09:42:00 | SHEL | 2024-07-19 | 49 | 71.955 | ||||||||||||
| 2024-05-29 | 11:47:49 | SHEL | 2024-07-19 | 51 | 71.3049 | ||||||||||||
| 2024-05-29 | 09:35:11 | SHEL | 2024-07-19 | 51 | 71.64 | ||||||||||||
| 2024-05-28 | 14:43:46 | SHEL | 2024-07-19 | 52 | 71.535 | ||||||||||||
| 2024-05-28 | 14:43:46 | SHEL | 2024-07-19 | 52 | 71.535 | ||||||||||||
| 2024-05-28 | 14:43:26 | SHEL | 2024-07-19 | 52 | 71.505 | ||||||||||||
| 2024-05-28 | 14:43:26 | SHEL | 2024-07-19 | 52 | 71.5196 | ||||||||||||
| 2024-05-28 | 14:03:38 | SHEL | 2024-06-21 | 24 | 71.475 | ||||||||||||
| 2024-05-28 | 14:03:38 | SHEL | 2024-06-21 | 24 | 71.475 | ||||||||||||
| 2024-05-28 | 14:03:38 | SHEL | 2024-06-21 | 24 | 71.475 | ||||||||||||
| 2024-05-28 | 14:03:38 | SHEL | 2024-06-21 | 24 | 71.475 | ||||||||||||
| 2024-05-28 | 09:47:21 | SHEL | 2024-06-07 | 10 | 71.515 | ||||||||||||
| 2024-05-24 | 10:17:04 | SHEL | 2024-07-19 | 56 | 70.985 | ||||||||||||
| 2024-05-24 | 10:17:04 | SHEL | 2024-07-19 | 56 | 70.985 | ||||||||||||
| 2024-05-24 | 10:17:04 | SHEL | 2024-07-19 | 56 | 70.985 | ||||||||||||
| 2024-05-24 | 10:17:04 | SHEL | 2024-07-19 | 56 | 70.985 | ||||||||||||
| 2024-05-23 | 12:24:35 | SHEL | 2024-06-07 | 15 | 70.825 | ||||||||||||
| 2024-05-22 | 12:43:10 | SHEL | 2024-06-21 | 30 | 70.845 | ||||||||||||
| 2024-05-21 | 14:48:32 | SHEL | 2024-06-21 | 31 | 71.455 | ||||||||||||
| 2024-05-21 | 10:41:10 | SHEL | 2024-05-31 | 10 | 71.855 | ||||||||||||
| 2024-05-21 | 10:40:45 | SHEL | 2024-05-31 | 10 | 71.835 | ||||||||||||
| 2024-05-20 | 11:01:02 | SHEL | 2024-05-24 | 4 | 71.735 | ||||||||||||
| 2024-05-20 | 09:52:00 | SHEL | 2024-06-21 | 32 | 71.57 | ||||||||||||
| 2024-05-20 | 09:30:18 | SHEL | 2024-06-14 | 25 | 71.62 | ||||||||||||
| 2024-05-20 | 09:30:18 | SHEL | 2024-06-14 | 25 | 71.62 | ||||||||||||
| 2024-05-17 | 13:00:07 | SHEL | 2024-06-21 | 35 | 71.84 | ||||||||||||
| 2024-05-17 | 13:00:07 | SHEL | 2024-06-21 | 35 | 71.84 | ||||||||||||
| 2024-05-17 | 13:00:07 | SHEL | 2024-06-21 | 35 | 71.84 | ||||||||||||
| 2024-05-17 | 11:21:36 | SHEL | 2024-05-24 | 7 | 71.665 | ||||||||||||
| 2024-05-17 | 11:21:36 | SHEL | 2024-05-24 | 7 | 71.665 | ||||||||||||
| 2024-05-17 | 11:21:36 | SHEL | 2024-05-24 | 7 | 71.665 | ||||||||||||
| 2024-05-16 | 09:55:41 | SHEL | 2024-05-17 | 1 | 71.845 | ||||||||||||
| 2024-05-15 | 15:40:03 | SHEL | 2024-05-17 | 2 | 73.185 | ExDiv | |||||||||||
| 2024-05-15 | 15:40:03 | SHEL | 2024-05-17 | 2 | 73.185 | ExDiv | |||||||||||
| 2024-05-15 | 15:39:47 | SHEL | 2024-05-24 | 9 | 73.185 | ExDiv | |||||||||||
| 2024-05-15 | 12:13:03 | SHEL | 2024-06-21 | 37 | 73.275 | ExDiv | |||||||||||
| 2024-05-15 | 12:13:03 | SHEL | 2024-06-21 | 37 | 73.275 | ExDiv | |||||||||||
| 2024-05-15 | 12:13:03 | SHEL | 2024-06-21 | 37 | 73.275 | ExDiv | |||||||||||
| 2024-05-15 | 10:45:58 | SHEL | 2024-08-16 | 93 | 72.665 | ExDiv | |||||||||||
| 2024-05-15 | 09:30:17 | SHEL | 2024-05-17 | 2 | 73.23 | ExDiv | |||||||||||
| 2024-05-13 | 14:42:45 | SHEL | 2024-08-16 | 95 | 74.085 | ||||||||||||
| 2024-05-10 | 10:59:41 | SHEL | 2024-11-15 | 189 | 74.005 | ||||||||||||
| 2024-05-10 | 10:58:35 | SHEL | 2025-01-17 | 252 | 74.055 | ||||||||||||
| 2024-05-10 | 10:58:35 | SHEL | 2025-01-17 | 252 | 74.055 | ||||||||||||
| 2024-05-10 | 10:58:35 | SHEL | 2025-01-17 | 252 | 74.055 | ||||||||||||
| 2024-05-10 | 10:56:45 | SHEL | 2024-11-15 | 189 | 74.015 | ||||||||||||
| 2024-05-10 | 10:56:46 | SHEL | 2024-11-15 | 189 | 74.015 | ||||||||||||
| 2024-05-10 | 10:55:20 | SHEL | 2024-08-16 | 98 | 73.965 | ||||||||||||
| 2024-05-10 | 10:55:20 | SHEL | 2024-08-16 | 98 | 73.965 | ||||||||||||
| 2024-05-10 | 10:55:13 | SHEL | 2024-08-16 | 98 | 73.975 | ||||||||||||
| 2024-05-10 | 10:55:13 | SHEL | 2024-08-16 | 98 | 73.975 | ||||||||||||
| 2024-05-10 | 10:54:13 | SHEL | 2024-07-19 | 70 | 73.9738 | ||||||||||||
| 2024-05-10 | 10:54:06 | SHEL | 2024-07-19 | 70 | 73.975 | ||||||||||||
| 2024-05-10 | 10:52:57 | SHEL | 2024-06-21 | 42 | 74.005 | ||||||||||||
| 2024-05-10 | 10:52:57 | SHEL | 2024-06-21 | 42 | 74.005 | ||||||||||||
| 2024-05-09 | 10:27:02 | SHEL | 2024-06-21 | 43 | 73.295 | ||||||||||||
| 2024-05-09 | 10:27:02 | SHEL | 2024-06-21 | 43 | 73.295 | ||||||||||||
| 2024-05-01 | 15:49:33 | SHEL | 2024-05-17 | 16 | 71.105 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:49:15 | SHEL | 2024-05-17 | 16 | 71.065 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:47:28 | SHEL | 2024-05-03 | 2 | 70.795 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:46:50 | SHEL | 2024-05-03 | 2 | 70.735 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:54:43 | SHEL | 2024-06-21 | 52 | 72.755 | ||||||||||||
| 2024-04-29 | 15:29:24 | SHEL | 2024-09-20 | 144 | 73.055 | ||||||||||||
| 2024-04-26 | 15:13:57 | SHEL | 2024-07-19 | 84 | 73.365 | ||||||||||||
| 2024-04-26 | 09:57:08 | SHEL | 2024-04-26 | 0 | 72.8456 | ||||||||||||
| 2024-04-24 | 12:14:05 | SHEL | 2024-04-26 | 2 | 72.705 | ||||||||||||
| 2024-04-24 | 12:11:16 | SHEL | 2024-04-26 | 2 | 72.745 | ||||||||||||
| 2024-04-23 | 15:56:58 | SHEL | 2024-06-21 | 59 | 72.805 | ||||||||||||
| 2024-04-23 | 15:56:58 | SHEL | 2024-06-21 | 59 | 72.805 | ||||||||||||
| 2024-04-23 | 13:35:22 | SHEL | 2024-05-03 | 10 | 72.735 | ||||||||||||
| 2024-04-22 | 15:03:17 | SHEL | 2024-05-17 | 25 | 72.635 | ||||||||||||
| 2024-04-22 | 13:39:12 | SHEL | 2024-06-21 | 60 | 72.565 | ||||||||||||
| 2024-04-22 | 13:37:59 | SHEL | 2024-06-21 | 60 | 72.655 | ||||||||||||
| 2024-04-22 | 13:37:59 | SHEL | 2024-06-21 | 60 | 72.56 | ||||||||||||
| 2024-04-22 | 12:10:00 | SHEL | 2024-10-18 | 179 | 72.335 | ||||||||||||
| 2024-04-19 | 15:11:48 | SHEL | 2024-04-19 | 0 | 71.895 | ||||||||||||
| 2024-04-19 | 13:59:44 | SHEL | 2024-04-19 | 0 | 71.865 | ||||||||||||
| 2024-04-18 | 09:30:14 | SHEL | 2024-04-19 | 1 | 71.425 | ||||||||||||
| 2024-04-17 | 10:56:45 | SHEL | 2024-10-18 | 184 | 71.405 | ||||||||||||
| 2024-04-17 | 10:56:45 | SHEL | 2024-10-18 | 184 | 71.405 | ||||||||||||
| 2024-04-12 | 14:54:23 | SHEL | 2025-06-20 | 434 | 72.545 | ||||||||||||
| 2024-04-12 | 14:54:23 | SHEL | 2025-06-20 | 434 | 72.545 | ||||||||||||
| 2024-04-12 | 13:39:10 | SHEL | 2025-06-20 | 434 | 72.835 | ||||||||||||
| 2024-04-12 | 11:40:21 | SHEL | 2024-05-17 | 35 | 73.3551 | ||||||||||||
| 2024-04-12 | 11:39:23 | SHEL | 2024-05-17 | 35 | 73.445 | ||||||||||||
| 2024-04-12 | 10:44:38 | SHEL | 2024-09-20 | 161 | 73.675 | ||||||||||||
| 2024-04-12 | 10:28:36 | SHEL | 2024-04-12 | 0 | 73.73 | ||||||||||||
| 2024-04-12 | 10:27:22 | SHEL | 2024-04-12 | 0 | 73.785 | ||||||||||||
| 2024-04-12 | 10:27:22 | SHEL | 2024-04-12 | 0 | 73.7949 | ||||||||||||
| 2024-04-12 | 10:04:19 | SHEL | 2024-05-17 | 35 | 73.715 | ||||||||||||
| 2024-04-12 | 09:53:43 | SHEL | 2024-04-19 | 7 | 73.465 | ||||||||||||
| 2024-04-12 | 09:53:43 | SHEL | 2024-04-19 | 7 | 73.495 | ||||||||||||
| 2024-04-12 | 09:41:23 | SHEL | 2024-05-03 | 21 | 73.765 | ||||||||||||
| 2024-04-12 | 09:39:33 | SHEL | 2024-04-19 | 7 | 73.715 | ||||||||||||
| 2024-04-10 | 10:45:01 | SHEL | 2026-01-16 | 646 | 72.525 | ||||||||||||
| 2024-04-09 | 09:44:22 | SHEL | 2024-04-19 | 10 | 72.5746 | ||||||||||||
| 2024-04-09 | 09:44:22 | SHEL | 2024-04-19 | 10 | 72.575 | ||||||||||||
| 2024-04-05 | 11:40:55 | SHEL | 2025-01-17 | 287 | 70.765 | ||||||||||||
| 2024-04-05 | 11:40:56 | SHEL | 2025-01-17 | 287 | 70.765 | ||||||||||||
| 2024-04-05 | 11:40:32 | SHEL | 2024-06-21 | 77 | 70.665 | ||||||||||||
| 2024-04-05 | 11:40:17 | SHEL | 2025-01-17 | 287 | 70.665 | ||||||||||||
| 2024-04-04 | 15:50:00 | SHEL | 2024-07-19 | 106 | 70.1157 | ||||||||||||
| 2024-04-04 | 15:50:00 | SHEL | 2024-07-19 | 106 | 70.1157 | ||||||||||||
| 2024-04-04 | 14:40:23 | SHEL | 2024-04-19 | 15 | 70.245 | ||||||||||||
| 2024-04-03 | 13:51:08 | SHEL | 2024-04-05 | 2 | 70.045 | ||||||||||||
| 2024-04-03 | 13:51:08 | SHEL | 2024-04-05 | 2 | 70.045 | ||||||||||||
| 2024-04-03 | 13:33:09 | SHEL | 2024-04-05 | 2 | 69.9856 | ||||||||||||
| 2024-04-03 | 13:32:55 | SHEL | 2024-04-05 | 2 | 69.985 | ||||||||||||
| 2024-04-03 | 12:21:23 | SHEL | 2024-04-19 | 16 | 69.9244 | ||||||||||||
| 2024-04-03 | 12:17:04 | SHEL | 2024-04-19 | 16 | 69.925 | ||||||||||||
| 2024-04-03 | 10:16:55 | SHEL | 2024-04-19 | 16 | 69.6154 | ||||||||||||
| 2024-04-03 | 09:30:38 | SHEL | 2024-04-05 | 2 | 69.445 | ||||||||||||
| 2024-04-02 | 15:32:35 | SHEL | 2024-04-26 | 24 | 69.555 | ||||||||||||
| 2024-04-02 | 14:22:51 | SHEL | 2024-04-19 | 17 | 69.365 | ||||||||||||
| 2024-04-02 | 14:22:49 | SHEL | 2024-04-19 | 17 | 69.365 | ||||||||||||
| 2024-04-02 | 14:18:47 | SHEL | 2024-04-19 | 17 | 69.315 | ||||||||||||
| 2024-04-02 | 12:35:54 | SHEL | 2024-04-19 | 17 | 69.135 | ||||||||||||
| 2024-04-02 | 12:35:54 | SHEL | 2024-04-19 | 17 | 69.135 | ||||||||||||
| 2024-04-02 | 12:30:50 | SHEL | 2024-04-19 | 17 | 69.235 | ||||||||||||
| 2024-04-02 | 10:03:41 | SHEL | 2024-09-20 | 171 | 68.935 | ||||||||||||
| 2024-04-01 | 12:37:35 | SHEL | 2025-01-17 | 291 | 67.755 | ||||||||||||
| 2024-04-01 | 12:37:35 | SHEL | 2025-01-17 | 291 | 67.755 | ||||||||||||
| 2024-04-01 | 12:37:07 | SHEL | 2025-01-17 | 291 | 67.755 | ||||||||||||
| 2024-04-01 | 12:16:56 | SHEL | 2024-07-19 | 109 | 67.645 | ||||||||||||
| 2024-04-01 | 11:34:24 | SHEL | 2024-05-17 | 46 | 67.545 | ||||||||||||
| 2024-04-01 | 11:32:09 | SHEL | 2024-04-19 | 18 | 67.495 | ||||||||||||
| 2024-04-01 | 11:32:08 | SHEL | 2024-07-19 | 109 | 67.495 | ||||||||||||
| 2024-04-01 | 11:30:37 | SHEL | 2024-05-17 | 46 | 67.475 | ||||||||||||
| 2024-04-01 | 11:29:17 | SHEL | 2024-05-17 | 46 | 67.465 | ||||||||||||
| 2024-04-01 | 11:29:17 | SHEL | 2024-05-17 | 46 | 67.465 | ||||||||||||
| 2024-04-01 | 10:06:38 | SHEL | 2024-07-19 | 109 | 66.995 | ||||||||||||
| 2024-04-01 | 09:57:20 | SHEL | 2024-06-21 | 81 | 66.865 | ||||||||||||
| 2024-03-26 | 15:56:28 | SHEL | 2024-04-19 | 24 | 66.815 | ||||||||||||
| 2024-03-26 | 15:56:10 | SHEL | 2024-04-19 | 24 | 66.815 | ||||||||||||
| 2024-03-26 | 15:56:10 | SHEL | 2024-04-19 | 24 | 66.815 | ||||||||||||
| 2024-03-26 | 15:11:00 | SHEL | 2024-04-19 | 24 | 67.1551 | ||||||||||||
| 2024-03-25 | 15:42:53 | SHEL | 2025-01-17 | 298 | 67.485 | ||||||||||||
| 2024-03-25 | 15:34:58 | SHEL | 2025-01-17 | 298 | 67.405 | ||||||||||||
| 2024-03-22 | 10:53:45 | SHEL | 2024-04-05 | 14 | 66.825 | ||||||||||||
| 2024-03-22 | 10:53:45 | SHEL | 2024-04-05 | 14 | 66.825 | ||||||||||||
| 2024-03-22 | 10:53:45 | SHEL | 2024-04-05 | 14 | 66.825 | ||||||||||||
| 2024-03-22 | 10:50:57 | SHEL | 2024-03-22 | 0 | 66.825 | ||||||||||||
| 2024-03-22 | 10:50:57 | SHEL | 2024-03-22 | 0 | 66.825 | ||||||||||||
| 2024-03-21 | 10:50:04 | SHEL | 2024-03-22 | 1 | 67.235 | ||||||||||||
| 2024-03-18 | 11:49:56 | SHEL | 2024-04-19 | 32 | 65.805 | ||||||||||||
| 2024-03-18 | 11:49:56 | SHEL | 2024-04-19 | 32 | 65.805 | ||||||||||||
| 2024-03-18 | 11:49:56 | SHEL | 2024-04-19 | 32 | 65.805 | ||||||||||||
| 2024-03-18 | 11:49:56 | SHEL | 2024-04-19 | 32 | 65.805 | ||||||||||||
| 2024-03-18 | 11:48:57 | SHEL | 2024-04-19 | 32 | 65.755 | ||||||||||||
| 2024-03-15 | 15:04:49 | SHEL | 2024-03-15 | 0 | 65.605 | ||||||||||||
| 2024-03-14 | 15:24:04 | SHEL | 2024-03-22 | 8 | 65.515 | ||||||||||||
| 2024-03-14 | 15:24:04 | SHEL | 2024-03-22 | 8 | 65.515 | ||||||||||||
| 2024-03-14 | 11:58:27 | SHEL | 2024-03-22 | 8 | 65.285 | ||||||||||||
| 2024-03-13 | 15:45:42 | SHEL | 2025-01-17 | 310 | 65.505 | ||||||||||||
| 2024-03-13 | 15:45:38 | SHEL | 2025-01-17 | 310 | 65.505 | ||||||||||||
| 2024-03-13 | 15:45:28 | SHEL | 2025-01-17 | 310 | 65.515 | ||||||||||||
| 2024-03-13 | 15:45:23 | SHEL | 2025-01-17 | 310 | 65.525 | ||||||||||||
| 2024-03-13 | 15:44:01 | SHEL | 2024-09-20 | 191 | 65.515 | ||||||||||||
| 2024-03-13 | 15:43:56 | SHEL | 2024-09-20 | 191 | 65.515 | ||||||||||||
| 2024-03-13 | 10:37:55 | SHEL | 2024-03-15 | 2 | 65.365 | ||||||||||||
| 2024-03-13 | 10:18:45 | SHEL | 2024-03-15 | 2 | 65.355 | ||||||||||||
| 2024-03-13 | 10:18:45 | SHEL | 2024-03-15 | 2 | 65.355 | ||||||||||||
| 2024-03-11 | 12:41:31 | SHEL | 2024-07-19 | 130 | 64.025 | ||||||||||||
| 2024-03-11 | 12:41:31 | SHEL | 2024-07-19 | 130 | 64.025 | ||||||||||||
| 2024-03-08 | 14:44:41 | SHEL | 2024-03-15 | 7 | 64.325 | ||||||||||||
| 2024-03-08 | 14:43:44 | SHEL | 2024-03-15 | 7 | 64.325 | ||||||||||||
| 2024-03-08 | 11:59:23 | SHEL | 2024-03-15 | 7 | 64.295 | ||||||||||||
| 2024-03-08 | 11:43:30 | SHEL | 2024-09-20 | 196 | 64.275 | ||||||||||||
| 2024-03-08 | 11:43:30 | SHEL | 2024-09-20 | 196 | 64.275 | ||||||||||||
| 2024-03-08 | 09:59:49 | SHEL | 2024-04-26 | 49 | 64.385 | ||||||||||||
| 2024-03-07 | 15:49:13 | SHEL | 2024-04-19 | 43 | 64.195 | ||||||||||||
| 2024-03-07 | 15:49:13 | SHEL | 2024-04-19 | 43 | 64.195 | ||||||||||||
| 2024-03-07 | 15:49:13 | SHEL | 2024-04-19 | 43 | 64.195 | ||||||||||||
| 2024-03-07 | 15:43:19 | SHEL | 2024-04-19 | 43 | 64.255 | ||||||||||||
| 2024-03-07 | 15:43:19 | SHEL | 2024-04-19 | 43 | 64.255 | ||||||||||||
| 2024-03-06 | 15:46:31 | SHEL | 2024-04-19 | 44 | 63.895 | ||||||||||||
| 2024-03-06 | 15:18:02 | SHEL | 2024-04-19 | 44 | 63.8444 | ||||||||||||
| 2024-03-06 | 15:14:35 | SHEL | 2024-04-19 | 44 | 63.805 | ||||||||||||
| 2024-03-06 | 15:14:35 | SHEL | 2024-04-19 | 44 | 63.805 | ||||||||||||
| 2024-03-06 | 12:46:24 | SHEL | 2024-06-21 | 107 | 64.155 | ||||||||||||
| 2024-03-06 | 12:46:24 | SHEL | 2024-06-21 | 107 | 64.155 | ||||||||||||
| 2024-03-06 | 12:46:24 | SHEL | 2024-06-21 | 107 | 64.155 | ||||||||||||
| 2024-03-06 | 12:44:26 | SHEL | 2024-06-21 | 107 | 64.175 | ||||||||||||
| 2024-03-06 | 12:44:21 | SHEL | 2024-06-21 | 107 | 64.175 | ||||||||||||
| 2024-03-01 | 14:22:46 | SHEL | 2025-01-17 | 322 | 63.645 | ||||||||||||
| 2024-03-01 | 11:50:35 | SHEL | 2024-03-08 | 7 | 63.845 | ||||||||||||
| 2024-03-01 | 10:32:00 | SHEL | 2024-10-18 | 231 | 63.645 | ||||||||||||
| 2024-03-01 | 10:31:47 | SHEL | 2024-04-19 | 49 | 63.635 | ||||||||||||
| 2024-02-29 | 15:51:49 | SHEL | 2024-04-19 | 50 | 62.875 | ||||||||||||
| 2024-02-27 | 13:47:28 | SHEL | 2024-07-19 | 143 | 63.595 | ||||||||||||
| 2024-02-22 | 15:50:01 | SHEL | 2024-09-20 | 211 | 64.135 | ||||||||||||
| 2024-02-22 | 15:49:51 | SHEL | 2024-09-20 | 211 | 64.105 | ||||||||||||
| 2024-02-22 | 09:50:37 | SHEL | 2024-04-19 | 57 | 64.0955 | ||||||||||||
| 2024-02-22 | 09:50:37 | SHEL | 2024-04-19 | 57 | 64.0955 | ||||||||||||
| 2024-02-21 | 10:32:13 | SHEL | 2024-09-20 | 212 | 64.005 | ||||||||||||
| 2024-02-20 | 14:49:18 | SHEL | 2024-03-15 | 24 | 63.555 | ||||||||||||
| 2024-02-20 | 14:49:18 | SHEL | 2024-03-15 | 24 | 63.555 | ||||||||||||
| 2024-02-20 | 11:35:50 | SHEL | 2024-03-28 | 37 | 63.565 | ||||||||||||
| 2024-02-20 | 11:35:50 | SHEL | 2024-03-28 | 37 | 63.565 | ||||||||||||
| 2024-02-20 | 11:35:50 | SHEL | 2024-02-23 | 3 | 63.565 | ||||||||||||
| 2024-02-16 | 11:58:07 | SHEL | 2024-03-15 | 28 | 63.825 | ||||||||||||
| 2024-02-16 | 11:56:07 | SHEL | 2024-04-19 | 63 | 63.845 | ||||||||||||
| 2024-02-15 | 15:30:04 | SHEL | 2024-03-15 | 29 | 63.595 | ||||||||||||
| 2024-02-15 | 12:41:28 | SHEL | 2024-02-16 | 1 | 63.215 | ||||||||||||
| 2024-02-15 | 10:00:30 | SHEL | 2024-02-16 | 1 | 62.605 | ||||||||||||
| 2024-02-15 | 10:00:30 | SHEL | 2024-02-16 | 1 | 62.605 | ||||||||||||
| 2024-02-14 | 14:12:45 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:45 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:45 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:43 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:43 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:43 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:42 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:42 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:42 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:40 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:40 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:40 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:40 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:36 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:36 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:36 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:36 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:35 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:35 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:35 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:35 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:32 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:32 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:32 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:32 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:28 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:28 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:28 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:28 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:27 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:27 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:27 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 14:12:27 | SHEL | 2024-02-16 | 2 | 63.425 | ExDiv | |||||||||||
| 2024-02-14 | 13:06:19 | SHEL | 2024-03-15 | 30 | 63.445 | ExDiv | |||||||||||
| 2024-02-13 | 11:37:14 | SHEL | 2024-02-16 | 3 | 63.6844 | ||||||||||||
| 2024-02-13 | 11:32:47 | SHEL | 2024-02-16 | 3 | 63.6149 | ||||||||||||
| 2024-02-13 | 11:32:47 | SHEL | 2024-02-16 | 3 | 63.615 | ||||||||||||
| 2024-02-13 | 10:05:06 | SHEL | 2024-02-16 | 3 | 63.5751 | ||||||||||||
| 2024-02-12 | 15:14:15 | SHEL | 2024-04-19 | 67 | 64.095 | ||||||||||||
| 2024-02-09 | 15:48:16 | SHEL | 2024-02-09 | 0 | 63.705 | ||||||||||||
| 2024-02-09 | 09:46:23 | SHEL | 2024-06-21 | 133 | 64.1046 | ||||||||||||
| 2024-02-09 | 09:39:54 | SHEL | 2024-07-19 | 161 | 64.135 | ||||||||||||
| 2024-02-08 | 14:55:24 | SHEL | 2024-02-16 | 8 | 63.645 | ||||||||||||
| 2024-02-08 | 14:55:24 | SHEL | 2024-02-16 | 8 | 63.645 | ||||||||||||
| 2024-02-07 | 15:33:24 | SHEL | 2025-01-17 | 345 | 63.565 | ||||||||||||
| 2024-02-06 | 13:28:02 | SHEL | 2024-07-19 | 164 | 63.5043 | ||||||||||||
| 2024-02-06 | 13:27:47 | SHEL | 2024-07-19 | 164 | 63.505 | ||||||||||||
| 2024-02-06 | 09:52:53 | SHEL | 2025-01-17 | 346 | 63.33 | ||||||||||||
| 2024-02-06 | 09:52:51 | SHEL | 2025-01-17 | 346 | 63.32 | ||||||||||||
| 2024-02-06 | 09:52:51 | SHEL | 2025-01-17 | 346 | 63.3155 | ||||||||||||
| 2024-02-06 | 09:52:51 | SHEL | 2025-01-17 | 346 | 63.32 | ||||||||||||
| 2024-02-06 | 09:52:42 | SHEL | 2025-01-17 | 346 | 63.345 | ||||||||||||
| 2024-02-06 | 09:33:58 | SHEL | 2024-06-21 | 136 | 63.35 | ||||||||||||
| 2024-02-02 | 11:40:07 | SHEL | 2024-02-16 | 14 | 63.2549 | ||||||||||||
| 2024-02-01 | 13:12:17 | SHEL | 2024-02-09 | 8 | 64.135 | Post-Earnings | |||||||||||
| 2024-01-29 | 10:30:47 | SHEL | 2025-01-17 | 354 | 62.885 | ||||||||||||
| 2024-01-25 | 10:49:26 | SHEL | 2025-01-17 | 358 | 61.545 | ||||||||||||
| 2024-01-22 | 15:43:27 | SHEL | 2024-02-16 | 25 | 61.135 | ||||||||||||
| 2024-01-22 | 14:01:12 | SHEL | 2024-02-16 | 25 | 61.275 | ||||||||||||
| 2024-01-22 | 14:01:12 | SHEL | 2024-02-16 | 25 | 61.275 | ||||||||||||
| 2024-01-19 | 12:43:58 | SHEL | 2024-01-19 | 0 | 60.885 | ||||||||||||
| 2024-01-19 | 12:43:44 | SHEL | 2024-04-19 | 91 | 60.895 | ||||||||||||
| 2024-01-19 | 12:38:51 | SHEL | 2024-02-16 | 28 | 60.945 | ||||||||||||
| 2024-01-19 | 12:38:51 | SHEL | 2024-02-16 | 28 | 60.945 | ||||||||||||
| 2024-01-19 | 10:37:22 | SHEL | 2024-03-15 | 56 | 60.865 | ||||||||||||
| 2024-01-19 | 10:37:22 | SHEL | 2024-03-15 | 56 | 60.865 | ||||||||||||
| 2024-01-17 | 15:16:42 | SHEL | 2024-04-19 | 93 | 60.955 | ||||||||||||
| 2024-01-16 | 15:56:34 | SHEL | 2024-02-16 | 31 | 61.815 | ||||||||||||
| 2024-01-12 | 12:56:01 | SHEL | 2024-01-19 | 7 | 63.675 | ||||||||||||
| 2024-01-10 | 09:46:02 | SHEL | 2024-01-19 | 9 | 63.665 | ||||||||||||
| 2024-01-09 | 11:58:27 | SHEL | 2024-02-16 | 38 | 64.055 | ||||||||||||
| 2024-01-04 | 14:22:33 | SHEL | 2024-06-21 | 169 | 66.595 | ||||||||||||
| 2024-01-04 | 11:24:00 | SHEL | 2024-06-21 | 169 | 66.975 | ||||||||||||
| 2024-01-03 | 14:30:46 | SHEL | 2024-01-19 | 16 | 67.075 | ||||||||||||
| 2024-01-03 | 14:30:47 | SHEL | 2024-01-19 | 16 | 67.055 | ||||||||||||
| 2023-12-22 | 11:57:22 | SHEL | 2024-01-26 | 35 | 65.9451 | ||||||||||||
| 2023-12-22 | 11:57:22 | SHEL | 2024-01-26 | 35 | 65.945 | ||||||||||||
| 2023-12-21 | 13:22:04 | SHEL | 2023-12-29 | 8 | 65.325 | ||||||||||||
| 2023-12-21 | 13:22:04 | SHEL | 2023-12-29 | 8 | 65.325 | ||||||||||||
| 2023-12-21 | 09:38:38 | SHEL | 2024-01-19 | 29 | 65.735 | ||||||||||||
| 2023-12-20 | 11:06:34 | SHEL | 2024-04-19 | 121 | 66.155 | ||||||||||||
| 2023-12-18 | 15:12:33 | SHEL | 2024-04-19 | 123 | 64.745 | ||||||||||||
| 2023-12-18 | 11:47:07 | SHEL | 2024-04-19 | 123 | 64.975 | ||||||||||||
| 2023-12-18 | 11:39:21 | SHEL | 2024-04-19 | 123 | 65.045 | ||||||||||||
| 2023-12-15 | 12:40:19 | SHEL | 2024-01-19 | 35 | 64.395 | ||||||||||||
| 2023-12-04 | 11:15:32 | SHEL | 2024-01-19 | 46 | 64.945 | ||||||||||||
| 2023-12-04 | 11:15:32 | SHEL | 2024-01-19 | 46 | 64.945 | ||||||||||||
| 2023-11-29 | 14:58:43 | SHEL | 2024-06-21 | 205 | 65.875 | ||||||||||||
| 2023-11-29 | 14:30:37 | SHEL | 2024-06-21 | 205 | 65.945 | ||||||||||||
| 2023-11-29 | 14:20:10 | SHEL | 2025-01-17 | 415 | 65.965 | ||||||||||||
| 2023-11-29 | 14:10:29 | SHEL | 2024-04-19 | 142 | 65.975 | ||||||||||||
| 2023-11-29 | 14:10:22 | SHEL | 2024-04-19 | 142 | 65.975 | ||||||||||||
| 2023-11-29 | 11:09:57 | SHEL | 2024-01-19 | 51 | 65.925 | ||||||||||||
| 2023-11-29 | 11:09:57 | SHEL | 2024-01-19 | 51 | 65.925 | ||||||||||||
| 2023-11-29 | 11:09:57 | SHEL | 2024-01-19 | 51 | 65.925 | ||||||||||||
| 2023-11-22 | 11:40:50 | SHEL | 2023-12-15 | 23 | 64.715 | ||||||||||||
| 2023-11-17 | 11:53:51 | SHEL | 2023-12-15 | 28 | 65.845 | ||||||||||||
| 2023-11-16 | 11:46:09 | SHEL | 2023-11-24 | 8 | 64.3243 | ||||||||||||
| 2023-11-16 | 10:32:41 | SHEL | 2023-12-15 | 29 | 64.735 | ||||||||||||
| 2023-11-15 | 15:39:12 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-15 | 15:39:10 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-15 | 15:39:09 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-15 | 15:39:06 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-15 | 15:39:05 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-15 | 15:39:03 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-15 | 15:39:02 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-15 | 15:39:00 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-15 | 15:38:59 | SHEL | 2023-11-17 | 2 | 66.115 | ExDiv | |||||||||||
| 2023-11-14 | 15:59:15 | SHEL | 2024-04-19 | 157 | 66.325 | ||||||||||||
| 2023-11-03 | 10:04:41 | SHEL | 2023-12-22 | 49 | 66.67 | ||||||||||||
| 2023-10-27 | 10:15:12 | SHEL | 2023-12-08 | 42 | 66.765 | ||||||||||||
| 2023-10-26 | 12:34:10 | SHEL | 2023-11-17 | 22 | 65.8249 | ||||||||||||
| 2023-10-26 | 12:34:10 | SHEL | 2023-11-17 | 22 | 65.8242 | ||||||||||||
| 2023-10-16 | 11:05:55 | SHEL | 2024-01-19 | 95 | 68.155 | ||||||||||||
| 2023-10-16 | 10:17:43 | SHEL | 2023-12-15 | 60 | 68.025 | ||||||||||||
| 2023-10-16 | 10:17:36 | SHEL | 2023-12-15 | 60 | 68.005 | ||||||||||||
| 2023-10-13 | 15:00:35 | SHEL | 2023-10-20 | 7 | 67.455 | ||||||||||||
| 2023-10-10 | 15:00:18 | SHEL | 2023-10-20 | 10 | 66.385 | ||||||||||||
| 2023-10-10 | 15:00:18 | SHEL | 2023-10-20 | 10 | 66.385 | ||||||||||||
| 2023-10-10 | 10:27:01 | SHEL | 2023-12-15 | 66 | 66.085 | ||||||||||||
| 2023-10-09 | 10:49:58 | SHEL | 2023-10-20 | 11 | 65.685 | ||||||||||||
| 2023-10-09 | 10:49:02 | SHEL | 2023-10-20 | 11 | 65.755 | ||||||||||||
| 2023-10-06 | 15:49:02 | SHEL | 2023-10-20 | 14 | 64.645 | ||||||||||||
| 2023-10-05 | 12:53:24 | SHEL | 2023-10-20 | 15 | 62.435 | ||||||||||||
| 2023-10-04 | 09:55:42 | SHEL | 2024-01-19 | 107 | 62.5146 | ||||||||||||
| 2023-09-28 | 10:34:25 | SHEL | 2023-12-15 | 78 | 65.545 | ||||||||||||
| 2023-09-28 | 10:07:33 | SHEL | 2024-06-21 | 267 | 65.4949 | ||||||||||||
| 2023-09-26 | 10:44:15 | SHEL | 2023-11-17 | 52 | 64.2156 | ||||||||||||
| 2023-09-25 | 12:51:30 | SHEL | 2023-10-20 | 25 | 64.685 | ||||||||||||
| 2023-09-19 | 13:19:43 | SHEL | 2023-10-20 | 31 | 65.155 | ||||||||||||
| 2023-09-19 | 13:19:43 | SHEL | 2023-10-20 | 31 | 65.155 | ||||||||||||
| 2023-09-18 | 14:04:03 | SHEL | 2023-10-20 | 32 | 65.035 | ||||||||||||
| 2023-09-18 | 12:39:48 | SHEL | 2023-09-22 | 4 | 65.1049 | ||||||||||||
| 2023-09-15 | 14:51:44 | SHEL | 2023-10-20 | 35 | 64.7951 |
