ROST / Ross Stores, Inc. - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:21:32 | ROST | SELL |
|
CALL | 2025-09-12 | 7 | 155 | 151.08 | 2.59 | SIZE > PRIOR OI | MULTI-SWEEP | 32 | 0.18 | 11,600 | -0.58 | |
| 2025-09-05 | 13:21:26 | ROST | 2025-09-12 | 7 | 151.174 | ||||||||||||
| 2025-09-05 | 13:21:23 | ROST | 2025-09-12 | 7 | 151.205 | ||||||||||||
| 2025-08-29 | 14:23:43 | ROST | 2025-09-05 | 7 | 147.8 | ||||||||||||
| 2025-08-29 | 14:23:32 | ROST | 2025-09-05 | 7 | 147.93 | ||||||||||||
| 2025-08-29 | 14:23:19 | ROST | 2025-09-05 | 7 | 147.99 | ||||||||||||
| 2025-08-29 | 12:12:02 | ROST | 2025-10-17 | 49 | 147.635 | ||||||||||||
| 2025-08-27 | 10:40:17 | ROST | 2025-10-17 | 51 | 149.96 | ||||||||||||
| 2025-08-22 | 14:26:02 | ROST | 2025-08-29 | 7 | 147.125 | Post-Earnings | |||||||||||
| 2025-08-22 | 14:26:02 | ROST | 2025-08-29 | 7 | 147.136 | Post-Earnings | |||||||||||
| 2025-08-22 | 13:43:50 | ROST | 2025-08-29 | 7 | 145.645 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:32:37 | ROST | 2025-08-22 | 0 | 148.741 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:31:27 | ROST | 2025-08-22 | 0 | 148.68 | Post-Earnings | |||||||||||
| 2025-08-21 | 15:58:53 | ROST | 2025-08-22 | 1 | 145.48 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:22:50 | ROST | 2025-08-22 | 1 | 145.46 | Pre-Earnings | |||||||||||
| 2025-08-21 | 13:08:57 | ROST | 2025-08-22 | 1 | 144.61 | Pre-Earnings | |||||||||||
| 2025-08-21 | 09:37:37 | ROST | 2025-08-22 | 1 | 146.482 | Pre-Earnings | |||||||||||
| 2025-08-20 | 10:30:52 | ROST | 2025-08-22 | 2 | 148.915 | ||||||||||||
| 2025-08-19 | 14:46:26 | ROST | 2025-08-22 | 3 | 147.84 | ||||||||||||
| 2025-08-19 | 14:46:26 | ROST | 2025-08-22 | 3 | 147.84 | ||||||||||||
| 2025-08-19 | 14:06:48 | ROST | 2025-08-22 | 3 | 148.04 | ||||||||||||
| 2025-08-18 | 12:58:23 | ROST | 2025-08-22 | 4 | 145.947 | ||||||||||||
| 2025-08-15 | 10:45:56 | ROST | 2025-09-12 | 28 | 146.99 | ||||||||||||
| 2025-08-01 | 13:06:36 | ROST | 2025-08-08 | 7 | 136.61 | ||||||||||||
| 2025-08-01 | 13:05:36 | ROST | 2025-08-08 | 7 | 136.582 | ||||||||||||
| 2025-08-01 | 09:59:35 | ROST | 2025-08-15 | 14 | 135.325 | ||||||||||||
| 2025-07-25 | 13:27:21 | ROST | 2025-08-15 | 21 | 138.095 | ||||||||||||
| 2025-07-23 | 14:11:42 | ROST | 2025-08-22 | 30 | 137.155 | ||||||||||||
| 2025-07-23 | 13:24:02 | ROST | 2025-08-22 | 30 | 136.715 | ||||||||||||
| 2025-07-23 | 13:19:24 | ROST | 2025-08-22 | 30 | 136.505 | ||||||||||||
| 2025-07-21 | 10:56:55 | ROST | 2025-08-01 | 11 | 132.415 | ||||||||||||
| 2025-07-18 | 15:09:32 | ROST | 2025-09-19 | 63 | 130.1 | ||||||||||||
| 2025-07-18 | 10:37:43 | ROST | 2025-08-22 | 35 | 131.25 | ||||||||||||
| 2025-07-17 | 14:27:16 | ROST | 2025-08-01 | 15 | 130.335 | ||||||||||||
| 2025-07-17 | 13:39:33 | ROST | 2025-07-25 | 8 | 130.469 | ||||||||||||
| 2025-07-17 | 13:39:33 | ROST | 2025-07-25 | 8 | 130.39 | ||||||||||||
| 2025-07-17 | 13:38:52 | ROST | 2025-07-25 | 8 | 130.51 | ||||||||||||
| 2025-07-17 | 13:38:24 | ROST | 2025-07-25 | 8 | 130.595 | ||||||||||||
| 2025-07-16 | 10:10:28 | ROST | 2025-08-15 | 30 | 126.54 | ||||||||||||
| 2025-07-16 | 10:10:15 | ROST | 2025-08-15 | 30 | 126.535 | ||||||||||||
| 2025-07-16 | 10:10:15 | ROST | 2025-08-15 | 30 | 126.535 | ||||||||||||
| 2025-07-16 | 10:10:15 | ROST | 2025-08-15 | 30 | 126.535 | ||||||||||||
| 2025-07-16 | 09:55:46 | ROST | 2025-08-22 | 37 | 127.105 | ||||||||||||
| 2025-07-16 | 09:55:46 | ROST | 2025-08-22 | 37 | 127.105 | ||||||||||||
| 2025-07-16 | 09:55:46 | ROST | 2025-08-22 | 37 | 127.105 | ||||||||||||
| 2025-07-10 | 15:38:17 | ROST | 2025-07-18 | 8 | 131.513 | ||||||||||||
| 2025-07-10 | 15:38:13 | ROST | 2025-07-18 | 8 | 131.605 | ||||||||||||
| 2025-07-10 | 13:37:55 | ROST | 2025-07-25 | 15 | 131.721 | ||||||||||||
| 2025-07-10 | 10:55:24 | ROST | 2025-07-25 | 15 | 132.166 | ||||||||||||
| 2025-07-03 | 10:15:22 | ROST | 2025-07-11 | 8 | 131.01 | ||||||||||||
| 2025-07-03 | 10:15:22 | ROST | 2025-07-11 | 8 | 131.01 | ||||||||||||
| 2025-07-03 | 10:15:22 | ROST | 2025-07-11 | 8 | 131.01 | ||||||||||||
| 2025-07-01 | 14:31:13 | ROST | 2025-07-25 | 24 | 130.145 | ||||||||||||
| 2025-07-01 | 10:10:37 | ROST | 2025-08-15 | 45 | 128.35 | ||||||||||||
| 2025-06-27 | 15:53:44 | ROST | 2025-07-18 | 21 | 127.43 | ||||||||||||
| 2025-06-27 | 15:53:44 | ROST | 2025-07-18 | 21 | 127.43 | ||||||||||||
| 2025-06-27 | 15:47:07 | ROST | 2025-07-18 | 21 | 127.605 | ||||||||||||
| 2025-06-27 | 15:47:07 | ROST | 2025-07-18 | 21 | 127.605 | ||||||||||||
| 2025-06-27 | 15:47:07 | ROST | 2025-07-18 | 21 | 127.605 | ||||||||||||
| 2025-06-27 | 15:20:08 | ROST | 2025-07-11 | 14 | 127.465 | ||||||||||||
| 2025-06-27 | 10:40:21 | ROST | 2025-09-19 | 84 | 128.4 | ||||||||||||
| 2025-06-26 | 15:06:38 | ROST | 2025-06-27 | 1 | 126.88 | ||||||||||||
| 2025-06-26 | 15:06:38 | ROST | 2025-08-15 | 50 | 126.88 | ||||||||||||
| 2025-06-26 | 15:06:38 | ROST | 2025-07-18 | 22 | 126.88 | ||||||||||||
| 2025-06-26 | 13:42:24 | ROST | 2025-08-15 | 50 | 126.999 | ||||||||||||
| 2025-06-26 | 13:42:24 | ROST | 2025-08-15 | 50 | 127.004 | ||||||||||||
| 2025-06-26 | 13:42:24 | ROST | 2025-08-15 | 50 | 126.999 | ||||||||||||
| 2025-06-26 | 13:42:12 | ROST | 2025-08-15 | 50 | 126.884 | ||||||||||||
| 2025-06-26 | 12:06:18 | ROST | 2025-07-03 | 7 | 126.9 | ||||||||||||
| 2025-06-26 | 12:06:11 | ROST | 2025-07-03 | 7 | 126.93 | ||||||||||||
| 2025-06-26 | 11:57:52 | ROST | 2025-08-15 | 50 | 126.89 | ||||||||||||
| 2025-06-26 | 11:57:18 | ROST | 2025-08-15 | 50 | 126.662 | ||||||||||||
| 2025-06-18 | 15:20:49 | ROST | 2025-06-20 | 2 | 128.35 | ||||||||||||
| 2025-06-18 | 15:20:49 | ROST | 2025-06-20 | 2 | 128.35 | ||||||||||||
| 2025-06-18 | 15:20:49 | ROST | 2025-06-20 | 2 | 128.35 | ||||||||||||
| 2025-06-18 | 15:20:49 | ROST | 2025-06-20 | 2 | 128.35 | ||||||||||||
| 2025-06-18 | 13:42:15 | ROST | 2025-06-20 | 2 | 128.825 | ||||||||||||
| 2025-06-18 | 13:20:10 | ROST | 2025-06-20 | 2 | 128.84 | ||||||||||||
| 2025-06-18 | 13:20:10 | ROST | 2025-06-20 | 2 | 128.84 | ||||||||||||
| 2025-06-18 | 13:10:41 | ROST | 2025-06-27 | 9 | 128.96 | ||||||||||||
| 2025-06-12 | 14:27:48 | ROST | 2025-06-20 | 8 | 134.015 | ||||||||||||
| 2025-06-12 | 12:36:01 | ROST | 2025-06-20 | 8 | 133.803 | ||||||||||||
| 2025-06-12 | 12:36:01 | ROST | 2025-06-20 | 8 | 133.775 | ||||||||||||
| 2025-06-11 | 09:39:13 | ROST | 2025-09-19 | 100 | 139.245 | ||||||||||||
| 2025-06-11 | 09:39:13 | ROST | 2025-09-19 | 100 | 139.245 | ||||||||||||
| 2025-06-05 | 14:56:08 | ROST | 2025-06-13 | 8 | 142.21 | ||||||||||||
| 2025-06-05 | 14:56:08 | ROST | 2025-06-13 | 8 | 142.21 | ||||||||||||
| 2025-06-05 | 10:58:29 | ROST | 2025-08-15 | 71 | 141.895 | ||||||||||||
| 2025-05-29 | 12:59:38 | ROST | 2025-06-06 | 8 | 140.359 | ||||||||||||
| 2025-05-27 | 10:01:39 | ROST | 2025-06-20 | 24 | 142.621 | SSR | |||||||||||
| 2025-05-23 | 12:48:03 | ROST | 2025-06-06 | 14 | 135.795 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:47:51 | ROST | 2025-06-06 | 14 | 135.71 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:47:51 | ROST | 2025-06-06 | 14 | 135.765 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:25:38 | ROST | 2025-05-23 | 0 | 133.24 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 11:50:57 | ROST | 2025-07-18 | 56 | 132.1 | Post-Earnings / SSR | |||||||||||
| 2025-05-22 | 14:17:33 | ROST | 2025-05-23 | 1 | 153.105 | Pre-Earnings | |||||||||||
| 2025-05-16 | 10:57:04 | ROST | 2025-09-19 | 126 | 152.695 | ||||||||||||
| 2025-05-16 | 10:57:02 | ROST | 2025-09-19 | 126 | 152.695 | ||||||||||||
| 2025-05-16 | 10:57:00 | ROST | 2025-09-19 | 126 | 152.66 | ||||||||||||
| 2025-05-15 | 12:03:40 | ROST | 2025-05-23 | 8 | 151.495 | ||||||||||||
| 2025-05-15 | 11:09:50 | ROST | 2025-09-19 | 127 | 151.05 | ||||||||||||
| 2025-05-12 | 15:43:47 | ROST | 2025-05-16 | 4 | 148.589 | ||||||||||||
| 2025-05-12 | 09:36:45 | ROST | 2025-08-15 | 95 | 148.22 | ||||||||||||
| 2025-05-09 | 14:16:54 | ROST | 2025-05-16 | 7 | 142.198 | ||||||||||||
| 2025-05-09 | 14:16:49 | ROST | 2025-05-16 | 7 | 142.335 | ||||||||||||
| 2025-05-01 | 12:37:45 | ROST | 2025-09-19 | 141 | 138.964 | ||||||||||||
| 2025-05-01 | 12:37:43 | ROST | 2025-09-19 | 141 | 138.96 | ||||||||||||
| 2025-05-01 | 12:35:50 | ROST | 2025-05-09 | 8 | 138.965 | ||||||||||||
| 2025-04-25 | 13:29:55 | ROST | 2025-05-02 | 7 | 140.255 | ||||||||||||
| 2025-04-25 | 13:29:55 | ROST | 2025-05-02 | 7 | 140.255 | ||||||||||||
| 2025-04-25 | 13:29:55 | ROST | 2025-05-02 | 7 | 140.255 | ||||||||||||
| 2025-04-17 | 13:07:31 | ROST | 2025-04-25 | 8 | 139.475 | ||||||||||||
| 2025-04-17 | 13:00:43 | ROST | 2025-04-25 | 8 | 139.695 | ||||||||||||
| 2025-04-11 | 15:51:28 | ROST | 2025-04-17 | 6 | 142.425 | ||||||||||||
| 2025-04-11 | 12:31:07 | ROST | 2025-04-17 | 6 | 140.02 | ||||||||||||
| 2025-04-11 | 12:30:10 | ROST | 2025-04-17 | 6 | 139.795 | ||||||||||||
| 2025-04-08 | 14:20:06 | ROST | 2025-04-17 | 9 | 127.881 | ||||||||||||
| 2025-04-01 | 13:15:45 | ROST | 2025-05-16 | 45 | 129.429 | ||||||||||||
| 2025-03-28 | 13:08:37 | ROST | 2025-04-17 | 20 | 125.61 | ||||||||||||
| 2025-03-28 | 10:31:42 | ROST | 2025-04-04 | 7 | 125.861 | ||||||||||||
| 2025-03-21 | 15:18:57 | ROST | 2025-05-16 | 56 | 123.97 | ||||||||||||
| 2025-03-20 | 13:02:51 | ROST | 2025-03-28 | 8 | 124.444 | ||||||||||||
| 2025-03-20 | 13:02:20 | ROST | 2025-03-28 | 8 | 124.503 | ||||||||||||
| 2025-03-19 | 13:00:48 | ROST | 2025-05-16 | 58 | 126.235 | ||||||||||||
| 2025-03-13 | 14:35:45 | ROST | 2025-03-21 | 8 | 123.75 | ||||||||||||
| 2025-03-13 | 14:35:45 | ROST | 2025-03-21 | 8 | 123.75 | ||||||||||||
| 2025-03-13 | 14:35:19 | ROST | 2025-03-21 | 8 | 123.773 | ||||||||||||
| 2025-03-13 | 14:35:19 | ROST | 2025-03-21 | 8 | 123.775 | ||||||||||||
| 2025-03-13 | 14:30:16 | ROST | 2025-03-21 | 8 | 123.601 | ||||||||||||
| 2025-03-07 | 10:20:41 | ROST | 2025-03-07 | 0 | 134.965 | ||||||||||||
| 2025-03-07 | 10:06:43 | ROST | 2025-05-16 | 70 | 135.817 | ||||||||||||
| 2025-03-06 | 15:53:13 | ROST | 2025-03-21 | 15 | 137.85 | ||||||||||||
| 2025-03-06 | 15:49:26 | ROST | 2025-03-14 | 8 | 138.151 | ||||||||||||
| 2025-03-06 | 15:49:07 | ROST | 2025-03-14 | 8 | 138.22 | ||||||||||||
| 2025-03-05 | 15:27:28 | ROST | 2025-03-07 | 2 | 138.868 | Post-Earnings | |||||||||||
| 2025-03-05 | 15:27:28 | ROST | 2025-03-07 | 2 | 138.87 | Post-Earnings | |||||||||||
| 2025-03-05 | 12:25:10 | ROST | 2025-04-11 | 37 | 137.52 | Post-Earnings | |||||||||||
| 2025-03-05 | 12:25:10 | ROST | 2025-04-11 | 37 | 137.52 | Post-Earnings | |||||||||||
| 2025-03-05 | 12:25:10 | ROST | 2025-04-11 | 37 | 137.52 | Post-Earnings | |||||||||||
| 2025-03-05 | 09:51:44 | ROST | 2025-03-07 | 2 | 137.36 | Post-Earnings | |||||||||||
| 2025-03-04 | 15:37:59 | ROST | 2025-03-07 | 3 | 136.775 | Pre-Earnings | |||||||||||
| 2025-03-04 | 15:22:41 | ROST | 2025-03-07 | 3 | 137.465 | Pre-Earnings | |||||||||||
| 2025-03-04 | 15:10:22 | ROST | 2025-03-07 | 3 | 137.08 | Pre-Earnings | |||||||||||
| 2025-03-04 | 10:30:37 | ROST | 2025-03-07 | 3 | 135.37 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:24:56 | ROST | 2025-02-28 | 3 | 135.98 | ||||||||||||
| 2025-02-25 | 10:50:50 | ROST | 2025-02-28 | 3 | 136.85 | ||||||||||||
| 2025-02-21 | 15:41:42 | ROST | 2025-03-07 | 14 | 136.18 | ||||||||||||
| 2025-02-20 | 13:25:30 | ROST | 2025-02-28 | 8 | 138.109 | ||||||||||||
| 2025-02-14 | 14:05:35 | ROST | 2025-02-21 | 7 | 140.037 | ||||||||||||
| 2025-02-14 | 14:04:13 | ROST | 2025-02-21 | 7 | 140.198 | ||||||||||||
| 2025-02-14 | 14:04:13 | ROST | 2025-02-21 | 7 | 140.135 | ||||||||||||
| 2025-02-07 | 13:57:15 | ROST | 2025-02-14 | 7 | 142.74 | ||||||||||||
| 2025-02-07 | 13:57:15 | ROST | 2025-02-14 | 7 | 142.74 | ||||||||||||
| 2025-02-07 | 13:57:15 | ROST | 2025-02-14 | 7 | 142.74 | ||||||||||||
| 2025-02-07 | 13:56:35 | ROST | 2025-02-14 | 7 | 142.912 | ||||||||||||
| 2025-02-07 | 13:56:34 | ROST | 2025-02-14 | 7 | 142.965 | ||||||||||||
| 2025-02-07 | 13:54:04 | ROST | 2025-02-14 | 7 | 143.055 | ||||||||||||
| 2025-02-06 | 15:03:54 | ROST | 2025-02-14 | 8 | 144.966 | ||||||||||||
| 2025-02-06 | 15:02:56 | ROST | 2025-02-28 | 22 | 144.97 | ||||||||||||
| 2025-02-05 | 10:08:49 | ROST | 2025-03-21 | 44 | 146.535 | ||||||||||||
| 2025-02-05 | 10:08:39 | ROST | 2025-03-07 | 30 | 146.4 | ||||||||||||
| 2025-02-05 | 10:08:39 | ROST | 2025-03-07 | 30 | 146.4 | ||||||||||||
| 2025-02-05 | 10:08:18 | ROST | 2025-03-14 | 37 | 146.26 | ||||||||||||
| 2025-02-05 | 10:08:18 | ROST | 2025-03-14 | 37 | 146.26 | ||||||||||||
| 2025-02-04 | 09:53:26 | ROST | 2025-02-07 | 3 | 147.445 | ||||||||||||
| 2025-02-03 | 09:44:05 | ROST | 2025-02-07 | 4 | 147.13 | ||||||||||||
| 2025-01-31 | 14:00:19 | ROST | 2025-02-07 | 7 | 151.365 | ||||||||||||
| 2025-01-31 | 13:57:38 | ROST | 2025-02-07 | 7 | 151.517 | ||||||||||||
| 2025-01-31 | 13:57:37 | ROST | 2025-02-07 | 7 | 151.53 | ||||||||||||
| 2025-01-31 | 13:57:06 | ROST | 2025-02-07 | 7 | 151.705 | ||||||||||||
| 2025-01-29 | 10:36:01 | ROST | 2025-03-07 | 37 | 150.315 | ||||||||||||
| 2025-01-28 | 15:10:51 | ROST | 2025-02-07 | 10 | 147.2 | ||||||||||||
| 2025-01-23 | 14:57:42 | ROST | 2025-01-31 | 8 | 148.24 | ||||||||||||
| 2025-01-23 | 14:55:49 | ROST | 2025-01-31 | 8 | 148.265 | ||||||||||||
| 2025-01-23 | 14:55:49 | ROST | 2025-01-31 | 8 | 148.265 | ||||||||||||
| 2025-01-23 | 14:50:48 | ROST | 2025-01-31 | 8 | 148.175 | ||||||||||||
| 2025-01-22 | 09:50:18 | ROST | 2025-03-21 | 58 | 146.65 | ||||||||||||
| 2025-01-21 | 10:49:30 | ROST | 2025-01-24 | 3 | 149.375 | ||||||||||||
| 2025-01-21 | 10:49:30 | ROST | 2025-01-24 | 3 | 149.375 | ||||||||||||
| 2025-01-21 | 09:43:38 | ROST | 2025-03-21 | 59 | 148.415 | ||||||||||||
| 2025-01-16 | 14:24:23 | ROST | 2025-01-24 | 8 | 148.9 | ||||||||||||
| 2025-01-16 | 14:24:17 | ROST | 2025-01-24 | 8 | 148.9 | ||||||||||||
| 2025-01-16 | 14:24:16 | ROST | 2025-01-24 | 8 | 148.9 | ||||||||||||
| 2025-01-16 | 14:23:30 | ROST | 2025-01-24 | 8 | 148.915 | ||||||||||||
| 2025-01-16 | 14:23:30 | ROST | 2025-01-24 | 8 | 148.89 | ||||||||||||
| 2025-01-08 | 15:06:02 | ROST | 2025-01-17 | 9 | 153.765 | ||||||||||||
| 2025-01-08 | 15:03:34 | ROST | 2025-01-17 | 9 | 153.9 | ||||||||||||
| 2024-12-27 | 10:39:38 | ROST | 2025-01-17 | 21 | 152.405 | ||||||||||||
| 2024-12-27 | 10:36:22 | ROST | 2025-01-17 | 21 | 152.209 | ||||||||||||
| 2024-12-27 | 10:36:23 | ROST | 2025-01-17 | 21 | 152.225 | ||||||||||||
| 2024-12-27 | 10:33:06 | ROST | 2025-01-03 | 7 | 152.185 | ||||||||||||
| 2024-12-27 | 10:30:41 | ROST | 2025-01-03 | 7 | 152.386 | ||||||||||||
| 2024-12-27 | 10:26:35 | ROST | 2025-01-03 | 7 | 152.57 | ||||||||||||
| 2024-12-27 | 10:26:19 | ROST | 2025-01-03 | 7 | 152.59 | ||||||||||||
| 2024-12-24 | 10:01:30 | ROST | 2025-01-03 | 10 | 149.03 | ||||||||||||
| 2024-12-23 | 10:13:00 | ROST | 2025-01-17 | 25 | 147.225 | ||||||||||||
| 2024-12-20 | 10:10:37 | ROST | 2024-12-27 | 7 | 148.005 | ||||||||||||
| 2024-12-20 | 10:10:11 | ROST | 2024-12-27 | 7 | 148.009 | ||||||||||||
| 2024-12-20 | 10:10:08 | ROST | 2024-12-27 | 7 | 148.075 | ||||||||||||
| 2024-12-20 | 10:06:30 | ROST | 2024-12-27 | 7 | 148.365 | ||||||||||||
| 2024-12-20 | 10:03:07 | ROST | 2024-12-27 | 7 | 148.215 | ||||||||||||
| 2024-12-19 | 13:06:22 | ROST | 2025-01-03 | 15 | 148.475 | ||||||||||||
| 2024-12-13 | 12:16:09 | ROST | 2024-12-20 | 7 | 154.145 | ||||||||||||
| 2024-12-13 | 12:09:06 | ROST | 2024-12-20 | 7 | 154.475 | ||||||||||||
| 2024-12-13 | 12:08:59 | ROST | 2024-12-20 | 7 | 154.545 | ||||||||||||
| 2024-12-13 | 12:08:59 | ROST | 2024-12-20 | 7 | 154.545 | ||||||||||||
| 2024-12-13 | 12:08:50 | ROST | 2024-12-20 | 7 | 154.555 | ||||||||||||
| 2024-12-13 | 12:08:46 | ROST | 2024-12-20 | 7 | 154.555 | ||||||||||||
| 2024-12-10 | 14:37:28 | ROST | 2024-12-27 | 17 | 156.69 | ||||||||||||
| 2024-12-09 | 13:59:56 | ROST | 2025-01-17 | 39 | 157.54 | ExDiv | |||||||||||
| 2024-12-09 | 09:56:20 | ROST | 2025-01-24 | 46 | 156.0 | ExDiv | |||||||||||
| 2024-12-06 | 13:11:28 | ROST | 2025-01-17 | 42 | 158.2 | ||||||||||||
| 2024-12-06 | 13:11:26 | ROST | 2025-01-17 | 42 | 158.164 | ||||||||||||
| 2024-12-06 | 13:11:13 | ROST | 2025-01-17 | 42 | 157.955 | ||||||||||||
| 2024-12-06 | 13:01:31 | ROST | 2025-02-21 | 77 | 157.77 | ||||||||||||
| 2024-12-06 | 12:30:54 | ROST | 2025-02-21 | 77 | 157.835 | ||||||||||||
| 2024-12-06 | 12:30:43 | ROST | 2025-02-21 | 77 | 157.82 | ||||||||||||
| 2024-12-06 | 11:39:25 | ROST | 2024-12-13 | 7 | 157.93 | ||||||||||||
| 2024-12-06 | 11:35:05 | ROST | 2024-12-13 | 7 | 157.98 | ||||||||||||
| 2024-12-06 | 11:33:39 | ROST | 2024-12-13 | 7 | 158.015 | ||||||||||||
| 2024-12-04 | 14:11:03 | ROST | 2025-01-17 | 44 | 154.89 | ||||||||||||
| 2024-12-04 | 11:07:29 | ROST | 2025-01-17 | 44 | 154.506 | ||||||||||||
| 2024-12-04 | 11:07:22 | ROST | 2025-01-17 | 44 | 154.49 | ||||||||||||
| 2024-12-02 | 11:11:17 | ROST | 2025-02-21 | 81 | 155.63 | ||||||||||||
| 2024-12-02 | 11:11:08 | ROST | 2025-02-21 | 81 | 155.745 | ||||||||||||
| 2024-11-27 | 15:27:48 | ROST | 2024-12-06 | 9 | 154.94 | ||||||||||||
| 2024-11-27 | 15:27:46 | ROST | 2024-12-06 | 9 | 154.9 | ||||||||||||
| 2024-11-27 | 15:27:22 | ROST | 2024-12-06 | 9 | 154.97 | ||||||||||||
| 2024-11-27 | 15:27:21 | ROST | 2024-12-06 | 9 | 155.01 | ||||||||||||
| 2024-11-27 | 15:25:51 | ROST | 2024-12-06 | 9 | 155.09 | ||||||||||||
| 2024-11-27 | 15:25:37 | ROST | 2024-12-06 | 9 | 155.165 | ||||||||||||
| 2024-11-27 | 13:16:11 | ROST | 2025-02-21 | 86 | 155.27 | ||||||||||||
| 2024-11-27 | 11:51:40 | ROST | 2025-06-20 | 205 | 155.19 | ||||||||||||
| 2024-11-25 | 15:31:35 | ROST | 2024-11-29 | 4 | 154.195 | ||||||||||||
| 2024-11-22 | 13:27:51 | ROST | 2024-11-29 | 7 | 146.485 | Post-Earnings | |||||||||||
| 2024-11-22 | 13:04:16 | ROST | 2025-02-21 | 91 | 147.27 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:30:02 | ROST | 2024-11-22 | 0 | 147.11 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:13:49 | ROST | 2024-11-22 | 0 | 147.065 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:57:46 | ROST | 2024-11-29 | 7 | 149.425 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:57:46 | ROST | 2024-11-29 | 7 | 149.195 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:57:03 | ROST | 2024-11-29 | 7 | 149.445 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:56:54 | ROST | 2024-11-29 | 7 | 149.45 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:50:26 | ROST | 2024-12-20 | 28 | 149.645 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:49:58 | ROST | 2025-01-17 | 56 | 149.676 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:49:58 | ROST | 2025-01-17 | 56 | 149.675 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:30:38 | ROST | 2024-11-22 | 0 | 153.725 | Post-Earnings | |||||||||||
| 2024-11-21 | 15:54:36 | ROST | 2024-11-22 | 1 | 142.63 | Pre-Earnings | |||||||||||
| 2024-11-21 | 15:45:17 | ROST | 2024-11-22 | 1 | 142.585 | Pre-Earnings | |||||||||||
| 2024-11-21 | 14:41:22 | ROST | 2024-11-22 | 1 | 142.06 | Pre-Earnings | |||||||||||
| 2024-11-21 | 14:26:04 | ROST | 2024-11-22 | 1 | 141.8 | Pre-Earnings | |||||||||||
| 2024-11-21 | 14:23:08 | ROST | 2024-11-22 | 1 | 141.545 | Pre-Earnings | |||||||||||
| 2024-11-21 | 14:22:18 | ROST | 2024-11-22 | 1 | 141.725 | Pre-Earnings | |||||||||||
| 2024-11-21 | 14:20:25 | ROST | 2024-12-27 | 36 | 141.715 | Pre-Earnings | |||||||||||
| 2024-11-20 | 15:41:12 | ROST | 2024-11-22 | 2 | 139.21 | ||||||||||||
| 2024-11-20 | 15:41:12 | ROST | 2024-11-22 | 2 | 139.21 | ||||||||||||
| 2024-11-20 | 15:41:12 | ROST | 2024-11-22 | 2 | 139.21 | ||||||||||||
| 2024-11-19 | 13:44:12 | ROST | 2025-02-21 | 94 | 139.455 | ||||||||||||
| 2024-11-18 | 15:55:21 | ROST | 2024-11-22 | 4 | 141.249 | ||||||||||||
| 2024-11-18 | 15:14:56 | ROST | 2024-12-20 | 32 | 140.45 | ||||||||||||
| 2024-11-18 | 10:54:34 | ROST | 2024-11-22 | 4 | 141.215 | ||||||||||||
| 2024-11-14 | 14:34:56 | ROST | 2024-12-20 | 36 | 142.78 | ||||||||||||
| 2024-11-14 | 14:34:37 | ROST | 2024-12-20 | 36 | 142.786 | ||||||||||||
| 2024-11-14 | 14:34:37 | ROST | 2024-12-20 | 36 | 142.785 | ||||||||||||
| 2024-11-14 | 14:34:34 | ROST | 2024-12-20 | 36 | 142.7 | ||||||||||||
| 2024-11-14 | 14:34:34 | ROST | 2024-12-20 | 36 | 142.68 | ||||||||||||
| 2024-11-11 | 09:31:37 | ROST | 2024-12-06 | 25 | 144.262 | ||||||||||||
| 2024-11-08 | 15:50:33 | ROST | 2024-11-15 | 7 | 144.17 | ||||||||||||
| 2024-11-08 | 15:50:33 | ROST | 2024-11-15 | 7 | 144.095 | ||||||||||||
| 2024-11-06 | 13:16:49 | ROST | 2024-11-15 | 9 | 139.875 | ||||||||||||
| 2024-11-05 | 13:35:51 | ROST | 2025-06-20 | 227 | 141.38 | ||||||||||||
| 2024-11-05 | 12:44:21 | ROST | 2024-11-15 | 10 | 141.57 | ||||||||||||
| 2024-10-29 | 15:06:24 | ROST | 2024-11-29 | 31 | 139.87 | ||||||||||||
| 2024-10-29 | 12:36:14 | ROST | 2025-01-17 | 80 | 140.295 | ||||||||||||
| 2024-10-24 | 13:11:52 | ROST | 2024-11-01 | 8 | 144.315 | ||||||||||||
| 2024-10-24 | 13:11:15 | ROST | 2024-11-01 | 8 | 144.406 | ||||||||||||
| 2024-10-24 | 13:11:15 | ROST | 2024-11-01 | 8 | 144.35 | ||||||||||||
| 2024-10-22 | 14:10:00 | ROST | 2026-01-16 | 451 | 145.23 | ||||||||||||
| 2024-10-18 | 09:44:53 | ROST | 2024-11-15 | 28 | 149.495 | ||||||||||||
| 2024-10-16 | 14:00:30 | ROST | 2026-01-16 | 457 | 147.435 | ||||||||||||
| 2024-10-16 | 10:37:28 | ROST | 2024-10-25 | 9 | 147.35 | ||||||||||||
| 2024-10-11 | 12:21:32 | ROST | 2024-10-18 | 7 | 142.41 | ||||||||||||
| 2024-10-11 | 12:18:59 | ROST | 2024-10-18 | 7 | 142.755 | ||||||||||||
| 2024-10-10 | 11:39:56 | ROST | 2024-10-18 | 8 | 141.07 | ||||||||||||
| 2024-10-07 | 15:31:16 | ROST | 2024-10-11 | 4 | 139.102 | ||||||||||||
| 2024-10-07 | 09:59:36 | ROST | 2024-11-22 | 46 | 143.17 | ||||||||||||
| 2024-10-04 | 11:45:41 | ROST | 2024-10-11 | 7 | 145.205 | ||||||||||||
| 2024-10-04 | 11:45:34 | ROST | 2024-10-11 | 7 | 145.205 | ||||||||||||
| 2024-10-04 | 11:45:26 | ROST | 2024-10-11 | 7 | 145.315 | ||||||||||||
| 2024-10-04 | 11:45:08 | ROST | 2024-10-11 | 7 | 145.465 | ||||||||||||
| 2024-10-04 | 09:39:48 | ROST | 2024-11-15 | 42 | 148.42 | ||||||||||||
| 2024-10-04 | 09:39:48 | ROST | 2024-11-15 | 42 | 148.42 | ||||||||||||
| 2024-10-04 | 09:39:48 | ROST | 2024-11-15 | 42 | 148.42 | ||||||||||||
| 2024-10-01 | 15:42:52 | ROST | 2025-01-17 | 108 | 148.57 | ||||||||||||
| 2024-09-30 | 15:46:14 | ROST | 2024-11-01 | 32 | 149.926 | ||||||||||||
| 2024-09-27 | 11:27:41 | ROST | 2024-10-04 | 7 | 152.875 | ||||||||||||
| 2024-09-27 | 11:26:58 | ROST | 2024-10-04 | 7 | 152.8 | ||||||||||||
| 2024-09-27 | 11:26:58 | ROST | 2024-10-04 | 7 | 152.8 | ||||||||||||
| 2024-09-27 | 11:26:37 | ROST | 2024-10-04 | 7 | 152.888 | ||||||||||||
| 2024-09-20 | 13:41:07 | ROST | 2024-09-27 | 7 | 154.005 | ||||||||||||
| 2024-09-20 | 13:40:24 | ROST | 2024-09-27 | 7 | 154.09 | ||||||||||||
| 2024-09-06 | 10:10:59 | ROST | 2024-10-04 | 28 | 151.641 | ||||||||||||
| 2024-09-06 | 10:10:59 | ROST | 2024-10-04 | 28 | 151.64 | ||||||||||||
| 2024-09-06 | 10:10:59 | ROST | 2024-10-04 | 28 | 151.641 | ||||||||||||
| 2024-09-05 | 13:27:36 | ROST | 2024-09-06 | 1 | 152.435 | ||||||||||||
| 2024-09-05 | 13:27:21 | ROST | 2024-09-06 | 1 | 152.43 | ||||||||||||
| 2024-08-30 | 10:23:36 | ROST | 2024-09-27 | 28 | 150.195 | ||||||||||||
| 2024-08-30 | 10:23:36 | ROST | 2024-09-27 | 28 | 150.195 | ||||||||||||
| 2024-08-30 | 10:23:05 | ROST | 2024-09-27 | 28 | 150.25 | ||||||||||||
| 2024-08-30 | 10:23:05 | ROST | 2024-09-27 | 28 | 150.25 | ||||||||||||
| 2024-08-23 | 10:36:47 | ROST | 2024-08-23 | 0 | 155.216 | Post-Earnings | |||||||||||
| 2024-08-23 | 10:26:11 | ROST | 2024-08-23 | 0 | 155.592 | Post-Earnings | |||||||||||
| 2024-08-23 | 10:20:18 | ROST | 2024-08-23 | 0 | 155.987 | Post-Earnings | |||||||||||
| 2024-08-22 | 15:37:07 | ROST | 2024-08-30 | 8 | 152.81 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:28:14 | ROST | 2024-08-23 | 1 | 153.05 | Pre-Earnings | |||||||||||
| 2024-08-22 | 13:07:13 | ROST | 2024-09-20 | 29 | 152.504 | Pre-Earnings | |||||||||||
| 2024-08-22 | 11:30:01 | ROST | 2024-08-30 | 8 | 152.925 | Pre-Earnings | |||||||||||
| 2024-08-22 | 10:44:24 | ROST | 2024-08-30 | 8 | 153.815 | Pre-Earnings | |||||||||||
| 2024-08-21 | 14:22:01 | ROST | 2025-02-21 | 184 | 154.28 | ||||||||||||
| 2024-08-21 | 14:14:11 | ROST | 2024-09-13 | 23 | 154.46 | ||||||||||||
| 2024-08-16 | 10:36:06 | ROST | 2024-09-13 | 28 | 146.61 | ||||||||||||
| 2024-08-16 | 10:36:06 | ROST | 2024-09-13 | 28 | 146.61 | ||||||||||||
| 2024-08-16 | 10:36:06 | ROST | 2024-09-13 | 28 | 146.61 | ||||||||||||
| 2024-08-15 | 15:22:04 | ROST | 2024-08-16 | 1 | 147.75 | ||||||||||||
| 2024-08-15 | 15:15:49 | ROST | 2024-08-16 | 1 | 147.54 | ||||||||||||
| 2024-08-09 | 10:11:36 | ROST | 2024-09-27 | 49 | 139.125 | ||||||||||||
| 2024-08-05 | 12:04:55 | ROST | 2024-09-06 | 32 | 137.299 | ||||||||||||
| 2024-08-05 | 12:04:55 | ROST | 2024-09-06 | 32 | 137.304 | ||||||||||||
| 2024-08-05 | 12:04:55 | ROST | 2024-09-06 | 32 | 137.299 | ||||||||||||
| 2024-07-19 | 13:26:34 | ROST | 2024-08-09 | 21 | 143.31 | ||||||||||||
| 2024-07-11 | 11:42:43 | ROST | 2024-08-16 | 36 | 150.54 | ||||||||||||
| 2024-06-28 | 15:45:21 | ROST | 2024-06-28 | 0 | 145.79 | ||||||||||||
| 2024-06-27 | 11:36:01 | ROST | 2024-07-19 | 22 | 146.77 | ||||||||||||
| 2024-06-17 | 10:45:32 | ROST | 2024-06-21 | 4 | 147.98 | ||||||||||||
| 2024-06-17 | 10:08:00 | ROST | 2024-11-15 | 151 | 147.515 | ||||||||||||
| 2024-06-13 | 10:11:45 | ROST | 2024-07-19 | 36 | 145.34 | ||||||||||||
| 2024-06-10 | 12:15:27 | ROST | 2024-07-19 | 39 | 144.285 | ExDiv | |||||||||||
| 2024-06-03 | 15:47:00 | ROST | 2024-07-19 | 46 | 141.075 | ||||||||||||
| 2024-05-30 | 11:32:26 | ROST | 2025-06-20 | 386 | 140.795 | ||||||||||||
| 2024-05-28 | 10:19:51 | ROST | 2024-05-31 | 3 | 140.09 | ||||||||||||
| 2024-05-24 | 15:49:40 | ROST | 2024-05-24 | 0 | 142.09 | Post-Earnings | |||||||||||
| 2024-05-24 | 15:49:40 | ROST | 2024-05-24 | 0 | 142.09 | Post-Earnings | |||||||||||
| 2024-05-24 | 09:51:44 | ROST | 2024-05-31 | 7 | 142.86 | Post-Earnings | |||||||||||
| 2024-05-24 | 09:38:27 | ROST | 2024-05-24 | 0 | 143.175 | Post-Earnings | |||||||||||
| 2024-05-24 | 09:35:28 | ROST | 2024-05-24 | 0 | 143.11 | Post-Earnings | |||||||||||
| 2024-05-24 | 09:31:38 | ROST | 2024-05-24 | 0 | 141.445 | Post-Earnings | |||||||||||
| 2024-05-21 | 12:55:07 | ROST | 2024-05-24 | 3 | 131.77 | ||||||||||||
| 2024-05-21 | 12:47:24 | ROST | 2024-05-24 | 3 | 131.646 | ||||||||||||
| 2024-05-21 | 12:47:24 | ROST | 2024-05-24 | 3 | 131.645 | ||||||||||||
| 2024-05-21 | 12:47:24 | ROST | 2024-05-24 | 3 | 131.646 | ||||||||||||
| 2024-05-21 | 12:46:23 | ROST | 2024-06-21 | 31 | 131.635 | ||||||||||||
| 2024-05-21 | 12:46:03 | ROST | 2024-05-24 | 3 | 131.755 | ||||||||||||
| 2024-05-21 | 12:36:44 | ROST | 2024-05-24 | 3 | 131.75 | ||||||||||||
| 2024-05-20 | 11:15:39 | ROST | 2024-05-24 | 4 | 131.655 | ||||||||||||
| 2024-05-20 | 11:13:55 | ROST | 2024-05-24 | 4 | 131.535 | ||||||||||||
| 2024-05-15 | 10:21:47 | ROST | 2024-07-19 | 65 | 133.425 | ||||||||||||
| 2024-05-14 | 10:12:41 | ROST | 2024-05-17 | 3 | 133.985 | ||||||||||||
| 2024-05-10 | 15:30:36 | ROST | 2024-05-17 | 7 | 133.48 | ||||||||||||
| 2024-05-09 | 10:26:11 | ROST | 2024-05-24 | 15 | 134.38 | ||||||||||||
| 2024-05-03 | 11:09:07 | ROST | 2024-07-19 | 77 | 130.245 | ||||||||||||
| 2024-04-29 | 12:28:12 | ROST | 2024-05-24 | 25 | 131.355 | ||||||||||||
| 2024-04-22 | 15:21:05 | ROST | 2024-05-17 | 25 | 134.009 | ||||||||||||
| 2024-04-16 | 14:44:47 | ROST | 2025-01-17 | 276 | 134.105 | ||||||||||||
| 2024-04-16 | 10:02:12 | ROST | 2024-04-19 | 3 | 133.66 | ||||||||||||
| 2024-04-16 | 10:02:12 | ROST | 2024-04-19 | 3 | 133.66 | ||||||||||||
| 2024-04-12 | 11:48:36 | ROST | 2024-04-19 | 7 | 137.295 | ||||||||||||
| 2024-04-12 | 11:36:58 | ROST | 2024-04-19 | 7 | 137.04 | ||||||||||||
| 2024-04-05 | 13:53:34 | ROST | 2024-04-12 | 7 | 139.325 | ||||||||||||
| 2024-04-05 | 13:43:04 | ROST | 2024-04-12 | 7 | 139.705 | ||||||||||||
| 2024-04-05 | 13:43:04 | ROST | 2024-04-12 | 7 | 139.69 | ||||||||||||
| 2024-04-05 | 12:42:30 | ROST | 2024-05-24 | 49 | 140.31 | ||||||||||||
| 2024-04-05 | 09:48:55 | ROST | 2024-04-12 | 7 | 140.305 | ||||||||||||
| 2024-04-02 | 13:40:06 | ROST | 2024-04-19 | 17 | 143.285 | ||||||||||||
| 2024-04-02 | 13:39:47 | ROST | 2024-04-19 | 17 | 143.275 | ||||||||||||
| 2024-03-28 | 14:34:29 | ROST | 2024-04-05 | 8 | 146.795 | ||||||||||||
| 2024-03-28 | 14:27:24 | ROST | 2024-04-05 | 8 | 146.93 | ||||||||||||
| 2024-03-28 | 14:25:58 | ROST | 2024-04-05 | 8 | 146.94 | ||||||||||||
| 2024-03-28 | 11:45:07 | ROST | 2024-04-05 | 8 | 147.795 | ||||||||||||
| 2024-03-22 | 14:53:03 | ROST | 2024-03-28 | 6 | 146.41 | ||||||||||||
| 2024-03-22 | 14:47:38 | ROST | 2024-03-28 | 6 | 146.385 | ||||||||||||
| 2024-03-18 | 09:46:13 | ROST | 2024-04-19 | 32 | 144.615 | ||||||||||||
| 2024-03-18 | 09:46:13 | ROST | 2024-04-19 | 32 | 144.615 | ||||||||||||
| 2024-03-15 | 14:16:44 | ROST | 2024-05-17 | 63 | 145.01 | ||||||||||||
| 2024-03-15 | 14:15:54 | ROST | 2024-04-19 | 35 | 144.985 | ||||||||||||
| 2024-03-15 | 13:32:42 | ROST | 2024-03-28 | 13 | 145.395 | ||||||||||||
| 2024-03-15 | 13:32:41 | ROST | 2024-03-22 | 7 | 145.395 | ||||||||||||
| 2024-03-15 | 13:32:37 | ROST | 2024-03-28 | 13 | 145.41 | ||||||||||||
| 2024-03-13 | 15:41:59 | ROST | 2024-03-15 | 2 | 147.125 | ExDiv | |||||||||||
| 2024-03-13 | 15:41:59 | ROST | 2024-03-15 | 2 | 147.125 | ExDiv | |||||||||||
| 2024-03-13 | 15:41:59 | ROST | 2024-03-15 | 2 | 147.125 | ExDiv | |||||||||||
| 2024-03-13 | 15:41:59 | ROST | 2024-03-15 | 2 | 147.125 | ExDiv | |||||||||||
| 2024-03-13 | 15:41:59 | ROST | 2024-03-15 | 2 | 147.125 | ExDiv | |||||||||||
| 2024-03-13 | 15:41:59 | ROST | 2024-03-15 | 2 | 147.125 | ExDiv | |||||||||||
| 2024-03-13 | 15:41:59 | ROST | 2024-03-15 | 2 | 147.125 | ExDiv | |||||||||||
| 2024-03-13 | 14:13:59 | ROST | 2024-03-15 | 2 | 147.62 | ExDiv | |||||||||||
| 2024-03-13 | 14:13:59 | ROST | 2024-03-15 | 2 | 147.62 | ExDiv | |||||||||||
| 2024-03-08 | 15:19:04 | ROST | 2024-03-15 | 7 | 144.965 | ||||||||||||
| 2024-03-08 | 15:19:04 | ROST | 2024-03-15 | 7 | 144.965 | ||||||||||||
| 2024-03-08 | 15:10:47 | ROST | 2024-03-15 | 7 | 145.065 | ||||||||||||
| 2024-03-08 | 15:10:46 | ROST | 2024-03-15 | 7 | 145.07 | ||||||||||||
| 2024-03-07 | 15:56:54 | ROST | 2024-03-15 | 8 | 145.885 | ||||||||||||
| 2024-03-07 | 15:54:35 | ROST | 2024-04-19 | 43 | 145.78 | ||||||||||||
| 2024-03-06 | 09:55:24 | ROST | 2025-01-17 | 317 | 148.202 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:54:54 | ROST | 2025-01-17 | 317 | 147.925 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:54:54 | ROST | 2025-01-17 | 317 | 147.925 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:32:02 | ROST | 2024-03-22 | 16 | 145.549 | Post-Earnings | |||||||||||
| 2024-03-05 | 15:53:03 | ROST | 2024-03-08 | 3 | 148.919 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:18:44 | ROST | 2024-04-19 | 45 | 148.31 | Pre-Earnings | |||||||||||
| 2024-02-23 | 14:50:49 | ROST | 2024-03-01 | 7 | 148.015 | ||||||||||||
| 2024-02-16 | 15:02:44 | ROST | 2024-02-23 | 7 | 144.7 | ||||||||||||
| 2024-02-16 | 11:46:01 | ROST | 2024-04-19 | 63 | 144.825 | ||||||||||||
| 2024-02-16 | 11:46:01 | ROST | 2024-04-19 | 63 | 144.825 | ||||||||||||
| 2024-02-09 | 14:15:22 | ROST | 2024-02-16 | 7 | 146.185 | ||||||||||||
| 2024-02-02 | 12:26:16 | ROST | 2024-02-09 | 7 | 143.195 | ||||||||||||
| 2024-02-02 | 12:26:16 | ROST | 2024-02-09 | 7 | 143.195 | ||||||||||||
| 2024-01-26 | 15:43:08 | ROST | 2024-02-02 | 7 | 141.6 | ||||||||||||
| 2024-01-26 | 15:42:53 | ROST | 2024-02-02 | 7 | 141.68 | ||||||||||||
| 2024-01-25 | 11:28:57 | ROST | 2024-02-16 | 22 | 140.825 | ||||||||||||
| 2023-12-18 | 11:24:55 | ROST | 2023-12-29 | 11 | 134.585 | ||||||||||||
| 2023-11-28 | 10:05:30 | ROST | 2023-12-15 | 17 | 130.492 | ||||||||||||
| 2023-11-16 | 15:14:50 | ROST | 2023-12-15 | 29 | 119.77 | Pre-Earnings | |||||||||||
| 2023-11-16 | 15:10:55 | ROST | 2023-12-15 | 29 | 119.86 | Pre-Earnings | |||||||||||
| 2023-11-16 | 12:39:23 | ROST | 2024-01-19 | 64 | 120.365 | Pre-Earnings | |||||||||||
| 2023-11-16 | 09:43:02 | ROST | 2023-11-17 | 1 | 122.725 | Pre-Earnings | |||||||||||
| 2023-11-13 | 13:40:25 | ROST | 2023-11-17 | 4 | 123.025 | ||||||||||||
| 2023-10-25 | 12:22:50 | ROST | 2023-11-10 | 16 | 115.926 | ||||||||||||
| 2023-10-24 | 12:08:09 | ROST | 2023-12-15 | 52 | 116.06 | ||||||||||||
| 2023-10-19 | 12:41:32 | ROST | 2023-10-27 | 8 | 116.565 | ||||||||||||
| 2023-09-26 | 13:14:05 | ROST | 2023-10-20 | 24 | 110.305 | ||||||||||||
| 2023-09-13 | 09:40:40 | ROST | 2023-10-13 | 30 | 118.025 | ||||||||||||
| 2023-08-24 | 11:09:23 | ROST | 2023-09-15 | 22 | 119.774 | ||||||||||||
| 2023-08-22 | 14:01:11 | ROST | 2023-09-01 | 10 | 117.876 | ||||||||||||
| 2023-08-22 | 14:01:11 | ROST | 2023-09-01 | 10 | 117.875 | ||||||||||||
| 2023-08-22 | 14:01:11 | ROST | 2023-09-01 | 10 | 117.876 | ||||||||||||
| 2023-08-18 | 09:30:55 | ROST | 2023-08-18 | 0 | 117.668 | Post-Earnings | |||||||||||
| 2023-08-17 | 15:33:48 | ROST | 2023-08-18 | 1 | 112.985 | Pre-Earnings | |||||||||||
| 2023-08-17 | 15:14:03 | ROST | 2023-08-18 | 1 | 113.13 | Pre-Earnings | |||||||||||
| 2023-08-16 | 15:30:16 | ROST | 2023-08-18 | 2 | 115.58 | ||||||||||||
| 2023-08-11 | 09:49:21 | ROST | 2023-09-01 | 21 | 112.855 | ||||||||||||
| 2023-08-11 | 09:49:21 | ROST | 2023-09-01 | 21 | 112.855 | ||||||||||||
| 2023-08-08 | 14:59:04 | ROST | 2023-08-18 | 10 | 113.065 | ||||||||||||
| 2023-07-25 | 12:29:27 | ROST | 2023-08-18 | 24 | 111.89 | ||||||||||||
| 2023-07-25 | 12:29:27 | ROST | 2023-08-18 | 24 | 111.89 | ||||||||||||
| 2023-07-25 | 09:54:30 | ROST | 2023-09-01 | 38 | 111.755 | ||||||||||||
| 2023-07-25 | 09:54:30 | ROST | 2023-09-01 | 38 | 111.755 | ||||||||||||
| 2023-07-20 | 11:22:36 | ROST | 2023-08-11 | 22 | 112.775 | ||||||||||||
| 2023-07-14 | 09:43:53 | ROST | 2023-08-25 | 42 | 109.582 | ||||||||||||
| 2023-07-14 | 09:43:53 | ROST | 2023-08-25 | 42 | 109.585 | ||||||||||||
| 2023-07-14 | 09:43:53 | ROST | 2023-08-25 | 42 | 109.582 | ||||||||||||
| 2023-07-12 | 13:38:07 | ROST | 2023-08-11 | 30 | 112.175 | ||||||||||||
| 2023-07-07 | 09:42:03 | ROST | 2023-08-18 | 42 | 108.9 | ||||||||||||
| 2023-06-01 | 15:39:05 | ROST | 2023-06-23 | 22 | 100.775 | ||||||||||||
| 2023-06-01 | 12:05:12 | ROST | 2023-06-16 | 15 | 101.5 | ||||||||||||
| 2023-05-19 | 11:32:06 | ROST | 2023-05-19 | 0 | 103.585 | Post-Earnings | |||||||||||
| 2023-05-19 | 11:31:51 | ROST | 2023-05-19 | 0 | 103.55 | Post-Earnings | |||||||||||
| 2023-05-19 | 11:31:51 | ROST | 2023-05-19 | 0 | 103.55 | Post-Earnings | |||||||||||
| 2023-05-19 | 11:31:08 | ROST | 2023-05-19 | 0 | 103.73 | Post-Earnings | |||||||||||
| 2023-05-19 | 11:05:22 | ROST | 2023-05-19 | 0 | 103.87 | Post-Earnings | |||||||||||
| 2023-05-19 | 09:30:08 | ROST | 2023-05-19 | 0 | 100.8 | Post-Earnings | |||||||||||
| 2023-04-26 | 12:46:56 | ROST | 2023-06-16 | 51 | 105.337 | ||||||||||||
| 2023-04-26 | 12:43:34 | ROST | 2023-06-16 | 51 | 105.065 | ||||||||||||
| 2023-04-26 | 12:43:25 | ROST | 2023-06-16 | 51 | 104.965 | ||||||||||||
| 2023-04-18 | 13:14:26 | ROST | 2023-04-21 | 3 | 103.4 | ||||||||||||
| 2023-04-18 | 13:14:26 | ROST | 2023-04-21 | 3 | 103.4 | ||||||||||||
| 2023-04-12 | 15:23:26 | ROST | 2023-05-26 | 44 | 103.405 | ||||||||||||
| 2023-04-12 | 10:47:53 | ROST | 2023-04-21 | 9 | 104.225 | ||||||||||||
| 2023-04-11 | 11:21:04 | ROST | 2023-04-14 | 3 | 105.445 | ||||||||||||
| 2023-04-10 | 13:18:40 | ROST | 2023-04-14 | 4 | 107.115 | ||||||||||||
| 2023-04-10 | 13:18:31 | ROST | 2023-04-14 | 4 | 107.13 | ||||||||||||
| 2023-04-10 | 13:18:31 | ROST | 2023-04-14 | 4 | 107.13 | ||||||||||||
| 2023-04-03 | 11:54:10 | ROST | 2023-04-06 | 3 | 107.73 | ||||||||||||
| 2023-04-03 | 09:50:08 | ROST | 2023-04-06 | 3 | 107.33 | ||||||||||||
| 2023-03-31 | 11:15:12 | ROST | 2023-04-06 | 6 | 104.98 | ||||||||||||
| 2023-03-29 | 09:40:17 | ROST | 2023-03-31 | 2 | 101.245 | ||||||||||||
| 2023-03-20 | 14:46:06 | ROST | 2023-05-19 | 60 | 101.585 | ||||||||||||
| 2023-03-20 | 14:46:06 | ROST | 2023-05-19 | 60 | 101.585 | ||||||||||||
| 2023-03-20 | 14:46:06 | ROST | 2023-05-19 | 60 | 101.585 | ||||||||||||
| 2023-03-17 | 13:30:26 | ROST | 2023-04-21 | 35 | 101.725 | ||||||||||||
| 2023-03-17 | 11:27:40 | ROST | 2023-04-28 | 42 | 101.41 | ||||||||||||
| 2023-03-10 | 10:19:14 | ROST | 2023-04-28 | 49 | 104.87 | ExDiv | |||||||||||
| 2023-03-06 | 15:17:33 | ROST | 2023-03-17 | 11 | 112.23 | ||||||||||||
| 2023-03-06 | 11:23:35 | ROST | 2023-03-17 | 11 | 113.455 | ||||||||||||
| 2023-03-06 | 10:04:08 | ROST | 2023-03-17 | 11 | 112.735 | ||||||||||||
| 2023-03-01 | 14:45:54 | ROST | 2023-03-03 | 2 | 109.485 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:36:33 | ROST | 2023-04-06 | 36 | 108.3 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:36:33 | ROST | 2023-04-06 | 36 | 108.3 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:36:33 | ROST | 2023-04-06 | 36 | 108.3 | Post-Earnings | |||||||||||
| 2023-02-28 | 15:27:52 | ROST | 2023-03-03 | 3 | 110.7 | Pre-Earnings | |||||||||||
| 2023-02-28 | 14:14:52 | ROST | 2023-05-19 | 80 | 110.985 | Pre-Earnings | |||||||||||
| 2023-02-02 | 15:22:57 | ROST | 2023-03-17 | 43 | 116.465 | ||||||||||||
| 2023-02-01 | 10:09:50 | ROST | 2023-03-10 | 37 | 117.76 | ||||||||||||
| 2023-01-20 | 09:56:23 | ROST | 2023-03-03 | 42 | 114.9 | ||||||||||||
| 2022-11-17 | 15:18:48 | ROST | 2022-11-18 | 1 | 96.365 | Pre-Earnings | |||||||||||
| 2022-11-11 | 10:03:30 | ROST | 2022-12-09 | 28 | 97.2454 | ||||||||||||
| 2022-11-11 | 10:03:30 | ROST | 2022-12-09 | 28 | 97.2468 | ||||||||||||
| 2022-11-10 | 12:09:57 | ROST | 2022-11-18 | 8 | 96.71 | ||||||||||||
| 2022-11-01 | 10:18:25 | ROST | 2022-12-16 | 45 | 94.16 | ||||||||||||
| 2022-11-01 | 10:18:25 | ROST | 2022-12-16 | 45 | 94.16 | ||||||||||||
| 2022-10-18 | 10:18:19 | ROST | 2022-11-25 | 38 | 85.675 | ||||||||||||
| 2022-10-18 | 10:18:19 | ROST | 2022-11-25 | 38 | 85.675 | ||||||||||||
| 2022-10-18 | 10:18:19 | ROST | 2022-11-25 | 38 | 85.675 | ||||||||||||
| 2022-09-01 | 13:40:49 | ROST | 2022-09-09 | 8 | 87.4299 | ExDiv | |||||||||||
| 2022-09-01 | 13:40:49 | ROST | 2022-09-09 | 8 | 87.43 | ExDiv | |||||||||||
| 2022-09-01 | 13:40:49 | ROST | 2022-09-09 | 8 | 87.435 | ExDiv | |||||||||||
| 2022-08-26 | 15:43:04 | ROST | 2022-09-02 | 7 | 87.365 | ||||||||||||
| 2022-08-24 | 12:44:58 | ROST | 2022-08-26 | 2 | 89.6847 | ||||||||||||
| 2022-08-24 | 12:44:58 | ROST | 2022-08-26 | 2 | 89.6849 | ||||||||||||
| 2022-08-18 | 09:34:44 | ROST | 2022-08-19 | 1 | 91.56 | Pre-Earnings | |||||||||||
| 2022-08-12 | 15:50:02 | ROST | 2022-08-19 | 7 | 90.0339 | ||||||||||||
| 2022-08-12 | 15:50:02 | ROST | 2022-08-19 | 7 | 90.035 | ||||||||||||
| 2022-07-26 | 09:32:04 | ROST | 2022-08-19 | 24 | 78.11 |
