PL / Planet Labs PBC - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:47:58 | PL | BUY |
|
CALL | 2025-09-12 | 7 | 8 | 6.475 | 23.55 | Pre-Earnings | MULTI-SWEEP | 594 | 1.97 | 10,204 | -1.02 | |
| 2025-09-05 | 11:26:19 | PL | 2025-09-19 | 14 | 6.375 | Pre-Earnings | |||||||||||
| 2025-09-05 | 11:25:14 | PL | 2025-09-19 | 14 | 6.375 | Pre-Earnings | |||||||||||
| 2025-09-05 | 11:25:14 | PL | 2025-09-19 | 14 | 6.375 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:31:00 | PL | 2026-01-16 | 134 | 6.38 | ||||||||||||
| 2025-09-02 | 15:53:28 | PL | 2025-09-05 | 3 | 6.625 | ||||||||||||
| 2025-09-02 | 15:50:52 | PL | 2025-09-05 | 3 | 6.625 | ||||||||||||
| 2025-09-02 | 11:44:15 | PL | 2025-10-17 | 45 | 6.495 | ||||||||||||
| 2025-09-02 | 11:44:15 | PL | 2025-10-17 | 45 | 6.495 | ||||||||||||
| 2025-09-02 | 11:11:01 | PL | 2025-09-19 | 17 | 6.615 | ||||||||||||
| 2025-09-02 | 11:08:21 | PL | 2025-09-12 | 10 | 6.625 | ||||||||||||
| 2025-09-02 | 11:07:02 | PL | 2025-09-12 | 10 | 6.615 | ||||||||||||
| 2025-09-02 | 11:07:02 | PL | 2025-09-12 | 10 | 6.615 | ||||||||||||
| 2025-09-02 | 09:32:30 | PL | 2025-09-19 | 17 | 6.54 | ||||||||||||
| 2025-08-29 | 12:57:45 | PL | 2025-09-19 | 21 | 7.005 | ||||||||||||
| 2025-08-28 | 14:16:15 | PL | 2025-10-17 | 50 | 7.305 | ||||||||||||
| 2025-08-28 | 13:30:14 | PL | 2025-10-17 | 50 | 7.235 | ||||||||||||
| 2025-08-28 | 13:30:14 | PL | 2025-10-17 | 50 | 7.235 | ||||||||||||
| 2025-08-27 | 15:12:52 | PL | 2026-01-16 | 142 | 7.045 | ||||||||||||
| 2025-08-27 | 09:44:47 | PL | 2026-01-16 | 142 | 6.895 | ||||||||||||
| 2025-08-27 | 09:44:47 | PL | 2026-01-16 | 142 | 6.895 | ||||||||||||
| 2025-08-25 | 12:29:21 | PL | 2025-09-12 | 18 | 7.135 | ||||||||||||
| 2025-08-25 | 12:29:21 | PL | 2025-09-12 | 18 | 7.135 | ||||||||||||
| 2025-08-25 | 09:56:43 | PL | 2025-10-17 | 53 | 7.095 | ||||||||||||
| 2025-08-25 | 09:56:43 | PL | 2025-10-17 | 53 | 7.095 | ||||||||||||
| 2025-08-25 | 09:54:16 | PL | 2025-09-05 | 11 | 7.0 | ||||||||||||
| 2025-08-25 | 09:39:44 | PL | 2026-01-16 | 144 | 6.845 | ||||||||||||
| 2025-08-25 | 09:39:20 | PL | 2026-01-16 | 144 | 6.815 | ||||||||||||
| 2025-08-22 | 10:27:01 | PL | 2025-10-17 | 56 | 6.675 | ||||||||||||
| 2025-08-22 | 10:27:01 | PL | 2025-10-17 | 56 | 6.695 | ||||||||||||
| 2025-08-22 | 10:27:01 | PL | 2025-10-17 | 56 | 6.675 | ||||||||||||
| 2025-08-22 | 10:04:52 | PL | 2025-09-26 | 35 | 6.585 | ||||||||||||
| 2025-08-22 | 10:03:33 | PL | 2025-10-17 | 56 | 6.61 | ||||||||||||
| 2025-08-22 | 10:03:33 | PL | 2025-10-17 | 56 | 6.61 | ||||||||||||
| 2025-08-21 | 12:24:04 | PL | 2025-09-19 | 29 | 6.445 | ||||||||||||
| 2025-08-20 | 13:38:15 | PL | 2025-09-26 | 37 | 6.405 | ||||||||||||
| 2025-08-20 | 13:36:17 | PL | 2025-09-19 | 30 | 6.405 | ||||||||||||
| 2025-08-20 | 11:07:51 | PL | 2026-01-16 | 149 | 6.245 | ||||||||||||
| 2025-08-20 | 10:43:41 | PL | 2025-10-17 | 58 | 6.14501 | ||||||||||||
| 2025-08-20 | 09:38:01 | PL | 2025-10-17 | 58 | 6.395 | ||||||||||||
| 2025-08-19 | 15:35:53 | PL | 2025-10-17 | 59 | 6.395 | ||||||||||||
| 2025-08-19 | 11:29:16 | PL | 2025-09-19 | 31 | 6.625 | ||||||||||||
| 2025-08-19 | 11:29:16 | PL | 2025-09-19 | 31 | 6.625 | ||||||||||||
| 2025-08-19 | 11:29:16 | PL | 2025-09-19 | 31 | 6.625 | ||||||||||||
| 2025-08-19 | 11:06:38 | PL | 2025-10-17 | 59 | 6.555 | ||||||||||||
| 2025-08-19 | 10:57:22 | PL | 2025-09-26 | 38 | 6.565 | ||||||||||||
| 2025-08-19 | 10:57:22 | PL | 2025-09-26 | 38 | 6.565 | ||||||||||||
| 2025-08-19 | 10:46:18 | PL | 2025-09-19 | 31 | 6.525 | ||||||||||||
| 2025-08-19 | 10:46:18 | PL | 2025-09-19 | 31 | 6.525 | ||||||||||||
| 2025-08-19 | 10:37:44 | PL | 2025-10-17 | 59 | 6.525 | ||||||||||||
| 2025-08-19 | 10:37:44 | PL | 2025-10-17 | 59 | 6.525 | ||||||||||||
| 2025-08-18 | 12:40:00 | PL | 2026-01-16 | 151 | 6.945 | ||||||||||||
| 2025-08-18 | 10:22:50 | PL | 2025-10-17 | 60 | 6.805 | ||||||||||||
| 2025-08-18 | 10:22:50 | PL | 2025-10-17 | 60 | 6.805 | ||||||||||||
| 2025-08-18 | 11:00:09 | PL | 2025-10-17 | 60 | 6.955 | ||||||||||||
| 2025-08-18 | 10:17:59 | PL | 2025-09-26 | 39 | 6.755 | ||||||||||||
| 2025-08-18 | 10:17:59 | PL | 2025-09-26 | 39 | 6.755 | ||||||||||||
| 2025-08-18 | 10:17:59 | PL | 2025-09-26 | 39 | 6.755 | ||||||||||||
| 2025-08-18 | 10:17:59 | PL | 2025-09-26 | 39 | 6.755 | ||||||||||||
| 2025-08-18 | 09:39:21 | PL | 2025-09-19 | 32 | 6.725 | ||||||||||||
| 2025-08-18 | 09:39:21 | PL | 2025-09-19 | 32 | 6.755 | ||||||||||||
| 2025-08-18 | 09:39:21 | PL | 2025-09-19 | 32 | 6.725 | ||||||||||||
| 2025-08-18 | 09:35:48 | PL | 2025-09-19 | 32 | 6.665 | ||||||||||||
| 2025-08-15 | 12:52:52 | PL | 2025-10-17 | 63 | 6.745 | ||||||||||||
| 2025-08-15 | 12:52:52 | PL | 2025-10-17 | 63 | 6.745 | ||||||||||||
| 2025-08-15 | 10:33:44 | PL | 2025-09-26 | 42 | 6.675 | ||||||||||||
| 2025-08-15 | 10:33:21 | PL | 2025-09-26 | 42 | 6.665 | ||||||||||||
| 2025-08-15 | 10:29:39 | PL | 2025-09-19 | 35 | 6.655 | ||||||||||||
| 2025-08-15 | 09:53:32 | PL | 2025-09-19 | 35 | 6.565 | ||||||||||||
| 2025-08-14 | 15:52:42 | PL | 2025-09-26 | 43 | 6.795 | ||||||||||||
| 2025-08-14 | 15:52:42 | PL | 2025-09-26 | 43 | 6.795 | ||||||||||||
| 2025-08-14 | 15:52:42 | PL | 2025-09-26 | 43 | 6.795 | ||||||||||||
| 2025-08-14 | 15:23:48 | PL | 2025-09-26 | 43 | 6.725 | ||||||||||||
| 2025-08-14 | 15:23:49 | PL | 2025-09-26 | 43 | 6.725 | ||||||||||||
| 2025-08-14 | 15:12:58 | PL | 2025-09-26 | 43 | 6.705 | ||||||||||||
| 2025-08-14 | 15:12:58 | PL | 2025-09-26 | 43 | 6.715 | ||||||||||||
| 2025-08-14 | 15:12:58 | PL | 2025-09-26 | 43 | 6.71498 | ||||||||||||
| 2025-08-14 | 11:37:10 | PL | 2025-10-17 | 64 | 6.585 | ||||||||||||
| 2025-08-14 | 11:37:10 | PL | 2025-10-17 | 64 | 6.585 | ||||||||||||
| 2025-08-13 | 09:59:37 | PL | 2026-01-16 | 156 | 6.62 | ||||||||||||
| 2025-08-13 | 09:59:37 | PL | 2026-01-16 | 156 | 6.62 | ||||||||||||
| 2025-08-13 | 09:59:37 | PL | 2026-01-16 | 156 | 6.62 | ||||||||||||
| 2025-08-12 | 14:24:44 | PL | 2025-10-17 | 66 | 6.565 | ||||||||||||
| 2025-08-12 | 14:24:44 | PL | 2025-10-17 | 66 | 6.575 | ||||||||||||
| 2025-08-12 | 10:28:03 | PL | 2025-09-19 | 38 | 6.43499 | ||||||||||||
| 2025-08-12 | 10:27:39 | PL | 2025-10-17 | 66 | 6.425 | ||||||||||||
| 2025-08-12 | 09:41:17 | PL | 2025-08-15 | 3 | 6.675 | ||||||||||||
| 2025-08-12 | 09:39:18 | PL | 2025-10-17 | 66 | 6.525 | ||||||||||||
| 2025-08-12 | 09:39:18 | PL | 2025-10-17 | 66 | 6.525 | ||||||||||||
| 2025-08-11 | 13:32:08 | PL | 2026-01-16 | 158 | 6.475 | ||||||||||||
| 2025-08-11 | 09:46:31 | PL | 2025-08-15 | 4 | 6.415 | ||||||||||||
| 2025-08-11 | 09:30:02 | PL | 2026-01-16 | 158 | 6.34003 | ||||||||||||
| 2025-08-08 | 15:07:25 | PL | 2025-09-19 | 42 | 6.375 | ||||||||||||
| 2025-08-01 | 12:22:13 | PL | 2026-01-16 | 168 | 6.285 | ||||||||||||
| 2025-08-01 | 12:15:27 | PL | 2026-01-16 | 168 | 6.275 | ||||||||||||
| 2025-08-01 | 12:13:54 | PL | 2026-01-16 | 168 | 6.265 | ||||||||||||
| 2025-08-01 | 11:51:13 | PL | 2026-01-16 | 168 | 6.245 | ||||||||||||
| 2025-08-01 | 09:36:26 | PL | 2025-10-17 | 77 | 5.925 | ||||||||||||
| 2025-08-01 | 09:36:02 | PL | 2025-09-19 | 49 | 5.915 | ||||||||||||
| 2025-08-01 | 09:36:02 | PL | 2025-09-19 | 49 | 5.915 | ||||||||||||
| 2025-08-01 | 09:31:40 | PL | 2025-10-17 | 77 | 5.91 | ||||||||||||
| 2025-07-31 | 14:17:53 | PL | 2025-10-17 | 78 | 6.205 | ||||||||||||
| 2025-07-31 | 14:17:53 | PL | 2025-10-17 | 78 | 6.205 | ||||||||||||
| 2025-07-31 | 14:17:21 | PL | 2025-09-19 | 50 | 6.205 | ||||||||||||
| 2025-07-31 | 14:17:21 | PL | 2025-09-19 | 50 | 6.205 | ||||||||||||
| 2025-07-31 | 12:32:16 | PL | 2025-08-15 | 15 | 6.375 | ||||||||||||
| 2025-07-31 | 10:42:55 | PL | 2025-08-15 | 15 | 6.475 | ||||||||||||
| 2025-07-30 | 10:03:34 | PL | 2025-09-19 | 51 | 6.285 | ||||||||||||
| 2025-07-30 | 10:03:34 | PL | 2025-09-19 | 51 | 6.285 | ||||||||||||
| 2025-07-29 | 11:41:28 | PL | 2025-09-19 | 52 | 6.065 | ||||||||||||
| 2025-07-29 | 11:41:28 | PL | 2025-09-19 | 52 | 6.065 | ||||||||||||
| 2025-07-28 | 13:57:09 | PL | 2026-01-16 | 172 | 6.395 | ||||||||||||
| 2025-07-28 | 13:50:09 | PL | 2026-01-16 | 172 | 6.395 | ||||||||||||
| 2025-07-28 | 13:50:09 | PL | 2026-01-16 | 172 | 6.395 | ||||||||||||
| 2025-07-28 | 11:03:10 | PL | 2025-10-17 | 81 | 6.415 | ||||||||||||
| 2025-07-25 | 15:44:25 | PL | 2025-08-15 | 21 | 6.685 | ||||||||||||
| 2025-07-25 | 15:44:25 | PL | 2025-08-15 | 21 | 6.685 | ||||||||||||
| 2025-07-25 | 14:59:41 | PL | 2025-08-15 | 21 | 6.665 | ||||||||||||
| 2025-07-25 | 09:47:33 | PL | 2026-01-16 | 175 | 6.805 | ||||||||||||
| 2025-07-25 | 09:47:33 | PL | 2026-01-16 | 175 | 6.8 | ||||||||||||
| 2025-07-23 | 09:40:28 | PL | 2025-09-19 | 58 | 6.795 | ||||||||||||
| 2025-07-22 | 13:14:39 | PL | 2025-09-19 | 59 | 6.515 | ||||||||||||
| 2025-07-22 | 12:17:12 | PL | 2025-08-15 | 24 | 6.605 | ||||||||||||
| 2025-07-22 | 09:51:42 | PL | 2025-08-15 | 24 | 6.565 | ||||||||||||
| 2025-07-21 | 15:58:28 | PL | 2026-01-16 | 179 | 7.005 | ||||||||||||
| 2025-07-21 | 14:49:44 | PL | 2025-08-15 | 25 | 7.005 | ||||||||||||
| 2025-07-21 | 14:49:44 | PL | 2025-08-15 | 25 | 7.005 | ||||||||||||
| 2025-07-21 | 14:38:24 | PL | 2025-08-15 | 25 | 7.025 | ||||||||||||
| 2025-07-21 | 13:59:10 | PL | 2025-09-19 | 60 | 7.085 | ||||||||||||
| 2025-07-21 | 13:06:48 | PL | 2025-09-19 | 60 | 6.965 | ||||||||||||
| 2025-07-21 | 12:59:51 | PL | 2025-08-15 | 25 | 6.965 | ||||||||||||
| 2025-07-21 | 11:50:55 | PL | 2025-08-15 | 25 | 7.155 | ||||||||||||
| 2025-07-21 | 11:42:40 | PL | 2025-09-19 | 60 | 7.165 | ||||||||||||
| 2025-07-21 | 11:42:40 | PL | 2025-09-19 | 60 | 7.165 | ||||||||||||
| 2025-07-21 | 11:42:40 | PL | 2025-09-19 | 60 | 7.165 | ||||||||||||
| 2025-07-21 | 11:42:40 | PL | 2025-09-19 | 60 | 7.165 | ||||||||||||
| 2025-07-21 | 11:42:40 | PL | 2025-09-19 | 60 | 7.165 | ||||||||||||
| 2025-07-21 | 11:38:15 | PL | 2025-08-15 | 25 | 7.155 | ||||||||||||
| 2025-07-21 | 11:29:20 | PL | 2025-08-15 | 25 | 7.165 | ||||||||||||
| 2025-07-21 | 11:08:35 | PL | 2025-08-15 | 25 | 7.105 | ||||||||||||
| 2025-07-21 | 11:04:38 | PL | 2025-08-15 | 25 | 6.995 | ||||||||||||
| 2025-07-21 | 10:59:58 | PL | 2025-08-15 | 25 | 6.985 | ||||||||||||
| 2025-07-21 | 10:59:58 | PL | 2025-08-15 | 25 | 6.985 | ||||||||||||
| 2025-07-21 | 10:20:11 | PL | 2025-10-17 | 88 | 6.89 | ||||||||||||
| 2025-07-21 | 09:32:12 | PL | 2025-08-15 | 25 | 7.025 | ||||||||||||
| 2025-07-18 | 10:42:00 | PL | 2025-10-17 | 91 | 6.49 | ||||||||||||
| 2025-07-17 | 12:41:00 | PL | 2025-07-18 | 1 | 6.735 | ||||||||||||
| 2025-07-17 | 12:41:00 | PL | 2025-07-18 | 1 | 6.735 | ||||||||||||
| 2025-07-17 | 12:39:09 | PL | 2025-07-18 | 1 | 6.765 | ||||||||||||
| 2025-07-15 | 11:45:32 | PL | 2025-08-15 | 31 | 6.505 | ||||||||||||
| 2025-07-15 | 11:45:32 | PL | 2025-08-15 | 31 | 6.505 | ||||||||||||
| 2025-07-15 | 11:45:20 | PL | 2025-08-15 | 31 | 6.505 | ||||||||||||
| 2025-07-15 | 10:40:07 | PL | 2025-10-17 | 94 | 6.465 | ||||||||||||
| 2025-07-11 | 15:27:30 | PL | 2025-10-17 | 98 | 6.225 | ||||||||||||
| 2025-07-11 | 15:27:30 | PL | 2025-10-17 | 98 | 6.215 | ||||||||||||
| 2025-07-11 | 15:27:30 | PL | 2025-10-17 | 98 | 6.215 | ||||||||||||
| 2025-07-11 | 15:27:30 | PL | 2025-10-17 | 98 | 6.21501 | ||||||||||||
| 2025-07-11 | 11:15:49 | PL | 2026-01-16 | 189 | 6.385 | ||||||||||||
| 2025-07-11 | 09:43:51 | PL | 2025-10-17 | 98 | 6.46 | ||||||||||||
| 2025-07-11 | 09:43:51 | PL | 2025-10-17 | 98 | 6.46 | ||||||||||||
| 2025-07-11 | 09:43:51 | PL | 2025-10-17 | 98 | 6.46 | ||||||||||||
| 2025-07-10 | 10:25:41 | PL | 2026-01-16 | 190 | 6.745 | ||||||||||||
| 2025-07-09 | 12:46:55 | PL | 2026-01-16 | 191 | 6.79478 | ||||||||||||
| 2025-07-09 | 12:46:55 | PL | 2026-01-16 | 191 | 6.79478 | ||||||||||||
| 2025-07-09 | 09:30:58 | PL | 2026-01-16 | 191 | 7.005 | ||||||||||||
| 2025-07-09 | 09:30:59 | PL | 2026-01-16 | 191 | 6.995 | ||||||||||||
| 2025-07-09 | 09:30:58 | PL | 2026-01-16 | 191 | 7.005 | ||||||||||||
| 2025-07-09 | 09:30:56 | PL | 2026-01-16 | 191 | 7.01 | ||||||||||||
| 2025-07-08 | 09:43:31 | PL | 2025-08-15 | 38 | 7.01998 | ||||||||||||
| 2025-07-08 | 09:41:18 | PL | 2025-07-18 | 10 | 7.03 | ||||||||||||
| 2025-07-08 | 09:41:18 | PL | 2025-07-18 | 10 | 7.03 | ||||||||||||
| 2025-07-07 | 15:30:52 | PL | 2025-07-18 | 11 | 6.75495 | ||||||||||||
| 2025-07-07 | 10:53:47 | PL | 2026-01-16 | 193 | 6.785 | ||||||||||||
| 2025-07-03 | 12:03:32 | PL | 2025-08-15 | 43 | 6.925 | ||||||||||||
| 2025-07-03 | 11:54:56 | PL | 2026-01-16 | 197 | 6.945 | ||||||||||||
| 2025-07-03 | 10:17:00 | PL | 2026-01-16 | 197 | 6.835 | ||||||||||||
| 2025-07-03 | 10:07:40 | PL | 2026-01-16 | 197 | 6.775 | ||||||||||||
| 2025-07-03 | 09:41:08 | PL | 2026-01-16 | 197 | 6.5447 | ||||||||||||
| 2025-07-03 | 09:40:25 | PL | 2025-08-15 | 43 | 6.455 | ||||||||||||
| 2025-07-02 | 14:11:19 | PL | 2026-01-16 | 198 | 6.055 | ||||||||||||
| 2025-07-02 | 14:11:19 | PL | 2026-01-16 | 198 | 6.055 | ||||||||||||
| 2025-07-02 | 09:37:56 | PL | 2026-01-16 | 198 | 6.01 | ||||||||||||
| 2025-07-02 | 09:37:15 | PL | 2026-01-16 | 198 | 6.005 | ||||||||||||
| 2025-07-02 | 09:31:25 | PL | 2026-01-16 | 198 | 6.01499 | ||||||||||||
| 2025-07-02 | 09:31:07 | PL | 2025-10-17 | 107 | 6.01 | ||||||||||||
| 2025-07-01 | 14:29:25 | PL | 2026-01-16 | 199 | 6.225 | ||||||||||||
| 2025-07-01 | 14:27:30 | PL | 2026-01-16 | 199 | 6.245 | ||||||||||||
| 2025-07-01 | 14:25:47 | PL | 2026-01-16 | 199 | 6.255 | ||||||||||||
| 2025-07-01 | 14:16:46 | PL | 2026-01-16 | 199 | 6.225 | ||||||||||||
| 2025-07-01 | 12:40:01 | PL | 2026-01-16 | 199 | 6.255 | ||||||||||||
| 2025-07-01 | 12:39:15 | PL | 2026-01-16 | 199 | 6.255 | ||||||||||||
| 2025-07-01 | 09:54:18 | PL | 2025-10-17 | 108 | 6.845 | ||||||||||||
| 2025-07-01 | 09:54:18 | PL | 2025-10-17 | 108 | 6.845 | ||||||||||||
| 2025-07-01 | 09:33:38 | PL | 2025-10-17 | 108 | 7.26 | ||||||||||||
| 2025-07-01 | 09:33:12 | PL | 2025-08-15 | 45 | 7.605 | ||||||||||||
| 2025-07-01 | 09:33:12 | PL | 2025-08-15 | 45 | 7.605 | ||||||||||||
| 2025-07-01 | 09:33:12 | PL | 2025-08-15 | 45 | 7.605 | ||||||||||||
| 2025-07-01 | 09:33:12 | PL | 2025-08-15 | 45 | 7.605 | ||||||||||||
| 2025-07-01 | 09:33:12 | PL | 2025-08-15 | 45 | 7.605 | ||||||||||||
| 2025-07-01 | 09:31:06 | PL | 2025-07-18 | 17 | 7.3554 | ||||||||||||
| 2025-07-01 | 09:30:09 | PL | 2025-07-18 | 17 | 7.13492 | ||||||||||||
| 2025-07-01 | 09:30:09 | PL | 2025-07-18 | 17 | 7.13492 | ||||||||||||
| 2025-06-30 | 12:59:55 | PL | 2025-10-17 | 109 | 6.165 | ||||||||||||
| 2025-06-30 | 12:59:55 | PL | 2025-10-17 | 109 | 6.165 | ||||||||||||
| 2025-06-30 | 12:59:55 | PL | 2025-10-17 | 109 | 6.165 | ||||||||||||
| 2025-06-30 | 12:57:59 | PL | 2025-07-18 | 18 | 6.135 | ||||||||||||
| 2025-06-27 | 11:39:26 | PL | 2025-07-18 | 21 | 6.43537 | ||||||||||||
| 2025-06-27 | 10:50:58 | PL | 2025-07-18 | 21 | 6.525 | ||||||||||||
| 2025-06-27 | 10:50:58 | PL | 2025-07-18 | 21 | 6.525 | ||||||||||||
| 2025-06-27 | 09:58:47 | PL | 2025-07-18 | 21 | 6.21 | ||||||||||||
| 2025-06-27 | 09:30:06 | PL | 2025-07-18 | 21 | 6.035 | ||||||||||||
| 2025-06-26 | 15:02:33 | PL | 2025-07-18 | 22 | 6.045 | ||||||||||||
| 2025-06-26 | 14:36:08 | PL | 2025-07-18 | 22 | 5.995 | ||||||||||||
| 2025-06-26 | 11:21:55 | PL | 2025-07-18 | 22 | 6.00504 | ||||||||||||
| 2025-06-26 | 11:06:29 | PL | 2025-07-18 | 22 | 5.985 | ||||||||||||
| 2025-06-26 | 10:51:35 | PL | 2025-08-15 | 50 | 6.045 | ||||||||||||
| 2025-06-26 | 10:39:15 | PL | 2025-07-18 | 22 | 5.975 | ||||||||||||
| 2025-06-26 | 10:39:15 | PL | 2025-07-18 | 22 | 5.985 | ||||||||||||
| 2025-06-26 | 10:39:15 | PL | 2025-07-18 | 22 | 5.975 | ||||||||||||
| 2025-06-26 | 10:37:13 | PL | 2025-07-18 | 22 | 6.005 | ||||||||||||
| 2025-06-26 | 10:37:13 | PL | 2025-07-18 | 22 | 6.005 | ||||||||||||
| 2025-06-26 | 10:37:13 | PL | 2025-07-18 | 22 | 6.005 | ||||||||||||
| 2025-06-26 | 10:37:13 | PL | 2025-07-18 | 22 | 6.005 | ||||||||||||
| 2025-06-26 | 10:37:13 | PL | 2025-07-18 | 22 | 6.005 | ||||||||||||
| 2025-06-26 | 10:37:13 | PL | 2025-07-18 | 22 | 6.005 | ||||||||||||
| 2025-06-26 | 10:32:22 | PL | 2025-10-17 | 113 | 5.965 | ||||||||||||
| 2025-06-26 | 10:32:22 | PL | 2025-10-17 | 113 | 5.965 | ||||||||||||
| 2025-06-26 | 10:12:31 | PL | 2025-07-18 | 22 | 5.845 | ||||||||||||
| 2025-06-26 | 10:02:05 | PL | 2025-07-18 | 22 | 5.965 | ||||||||||||
| 2025-06-26 | 10:00:06 | PL | 2025-07-18 | 22 | 6.01421 | ||||||||||||
| 2025-06-26 | 09:42:23 | PL | 2025-08-15 | 50 | 5.975 | ||||||||||||
| 2025-06-26 | 09:42:23 | PL | 2025-08-15 | 50 | 5.975 | ||||||||||||
| 2025-06-26 | 09:42:23 | PL | 2025-08-15 | 50 | 5.975 | ||||||||||||
| 2025-06-26 | 09:40:26 | PL | 2025-08-15 | 50 | 5.935 | ||||||||||||
| 2025-06-26 | 09:40:28 | PL | 2025-08-15 | 50 | 5.935 | ||||||||||||
| 2025-06-26 | 09:32:53 | PL | 2025-07-18 | 22 | 5.74 | ||||||||||||
| 2025-06-25 | 15:22:22 | PL | 2025-07-18 | 23 | 5.475 | ||||||||||||
| 2025-06-24 | 14:45:07 | PL | 2025-07-18 | 24 | 5.505 | ||||||||||||
| 2025-06-23 | 09:42:33 | PL | 2025-10-17 | 116 | 5.005 | ||||||||||||
| 2025-06-20 | 10:42:50 | PL | 2025-06-20 | 0 | 4.985 | ||||||||||||
| 2025-06-20 | 10:42:50 | PL | 2025-06-20 | 0 | 4.985 | ||||||||||||
| 2025-06-17 | 12:51:06 | PL | 2025-10-17 | 122 | 5.075 | ||||||||||||
| 2025-06-13 | 10:16:00 | PL | 2025-07-18 | 35 | 5.395 | ||||||||||||
| 2025-06-13 | 10:16:00 | PL | 2025-07-18 | 35 | 5.395 | ||||||||||||
| 2025-06-12 | 09:46:35 | PL | 2025-06-20 | 8 | 5.565 | ||||||||||||
| 2025-06-12 | 09:35:26 | PL | 2025-06-20 | 8 | 5.965 | ||||||||||||
| 2025-06-12 | 09:35:26 | PL | 2025-06-20 | 8 | 5.965 | ||||||||||||
| 2025-06-12 | 09:33:47 | PL | 2025-07-18 | 36 | 6.055 | ||||||||||||
| 2025-06-12 | 09:33:41 | PL | 2025-07-18 | 36 | 6.06538 | ||||||||||||
| 2025-06-11 | 14:41:10 | PL | 2025-07-18 | 37 | 5.455 | ||||||||||||
| 2025-06-11 | 14:41:10 | PL | 2025-07-18 | 37 | 5.455 | ||||||||||||
| 2025-06-11 | 14:41:10 | PL | 2025-07-18 | 37 | 5.455 | ||||||||||||
| 2025-06-11 | 14:37:37 | PL | 2025-07-18 | 37 | 5.445 | ||||||||||||
| 2025-06-11 | 14:37:37 | PL | 2025-07-18 | 37 | 5.445 | ||||||||||||
| 2025-06-11 | 14:37:37 | PL | 2025-07-18 | 37 | 5.445 | ||||||||||||
| 2025-06-11 | 14:34:04 | PL | 2025-07-18 | 37 | 5.445 | ||||||||||||
| 2025-06-11 | 14:34:04 | PL | 2025-07-18 | 37 | 5.445 | ||||||||||||
| 2025-06-11 | 14:20:32 | PL | 2026-01-16 | 219 | 5.445 | ||||||||||||
| 2025-06-10 | 13:25:06 | PL | 2025-10-17 | 129 | 5.575 | ||||||||||||
| 2025-06-10 | 13:25:06 | PL | 2025-10-17 | 129 | 5.575 | ||||||||||||
| 2025-06-10 | 13:01:16 | PL | 2025-07-18 | 38 | 5.535 | ||||||||||||
| 2025-06-10 | 12:58:52 | PL | 2025-06-20 | 10 | 5.565 | ||||||||||||
| 2025-06-09 | 11:52:53 | PL | 2025-10-17 | 130 | 5.90451 | ||||||||||||
| 2025-06-09 | 11:30:02 | PL | 2025-10-17 | 130 | 5.895 | ||||||||||||
| 2025-06-09 | 11:05:21 | PL | 2025-07-18 | 39 | 5.925 | ||||||||||||
| 2025-06-09 | 11:05:21 | PL | 2025-07-18 | 39 | 5.925 | ||||||||||||
| 2025-06-09 | 11:05:21 | PL | 2025-07-18 | 39 | 5.925 | ||||||||||||
| 2025-06-06 | 15:04:40 | PL | 2025-06-20 | 14 | 5.885 | ||||||||||||
| 2025-06-06 | 14:42:09 | PL | 2026-01-16 | 224 | 5.985 | ||||||||||||
| 2025-06-06 | 12:00:57 | PL | 2025-07-18 | 42 | 6.025 | ||||||||||||
| 2025-06-06 | 10:00:14 | PL | 2025-10-17 | 133 | 6.11467 | ||||||||||||
| 2025-06-05 | 15:50:27 | PL | 2025-06-20 | 15 | 6.005 | Post-Earnings | |||||||||||
| 2025-06-05 | 15:50:27 | PL | 2025-06-20 | 15 | 6.005 | Post-Earnings | |||||||||||
| 2025-06-05 | 15:50:27 | PL | 2025-06-20 | 15 | 6.005 | Post-Earnings | |||||||||||
| 2025-06-05 | 15:46:30 | PL | 2025-07-18 | 43 | 5.925 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:55:14 | PL | 2025-06-20 | 15 | 6.015 | Post-Earnings | |||||||||||
| 2025-06-05 | 11:48:05 | PL | 2025-06-20 | 15 | 6.075 | Post-Earnings | |||||||||||
| 2025-06-05 | 11:48:06 | PL | 2025-06-20 | 15 | 6.075 | Post-Earnings | |||||||||||
| 2025-06-05 | 11:40:43 | PL | 2025-07-18 | 43 | 6.165 | Post-Earnings | |||||||||||
| 2025-06-05 | 11:30:58 | PL | 2025-07-18 | 43 | 6.215 | Post-Earnings | |||||||||||
| 2025-06-05 | 11:23:35 | PL | 2025-06-20 | 15 | 6.305 | Post-Earnings | |||||||||||
| 2025-06-05 | 11:23:35 | PL | 2025-06-20 | 15 | 6.305 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:53:37 | PL | 2025-07-18 | 43 | 6.355 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:39:04 | PL | 2025-10-17 | 134 | 6.395 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:39:04 | PL | 2025-10-17 | 134 | 6.395 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:39:04 | PL | 2025-10-17 | 134 | 6.395 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:39:04 | PL | 2025-10-17 | 134 | 6.395 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:35:14 | PL | 2025-07-18 | 43 | 6.325 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:35:14 | PL | 2025-07-18 | 43 | 6.33 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:35:14 | PL | 2025-07-18 | 43 | 6.325 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:35:03 | PL | 2025-10-17 | 134 | 6.3149 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:35:03 | PL | 2025-10-17 | 134 | 6.32 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:35:03 | PL | 2025-10-17 | 134 | 6.315 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:35:03 | PL | 2025-10-17 | 134 | 6.31499 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:35:03 | PL | 2025-10-17 | 134 | 6.3149 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:34:53 | PL | 2025-07-18 | 43 | 6.30429 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:34:53 | PL | 2025-07-18 | 43 | 6.305 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:34:53 | PL | 2025-07-18 | 43 | 6.30429 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:34:15 | PL | 2025-06-20 | 15 | 6.2451 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:31:50 | PL | 2025-07-18 | 43 | 6.325 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:31:50 | PL | 2025-07-18 | 43 | 6.325 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:31:43 | PL | 2025-07-18 | 43 | 6.315 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:31:27 | PL | 2025-07-18 | 43 | 6.28491 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:31:28 | PL | 2025-07-18 | 43 | 6.27501 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:31:28 | PL | 2025-07-18 | 43 | 6.285 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:31:18 | PL | 2025-07-18 | 43 | 6.29491 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:30:49 | PL | 2025-07-18 | 43 | 6.295 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:30:29 | PL | 2025-07-18 | 43 | 6.265 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:29:55 | PL | 2025-07-18 | 43 | 6.245 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:29:34 | PL | 2025-07-18 | 43 | 6.23509 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:11:37 | PL | 2025-07-18 | 43 | 6.04 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:10:10 | PL | 2025-06-20 | 15 | 5.95608 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:09:44 | PL | 2025-06-20 | 15 | 6.025 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:07:30 | PL | 2025-07-18 | 43 | 6.0545 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:06:48 | PL | 2025-07-18 | 43 | 6.09549 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:06:48 | PL | 2025-07-18 | 43 | 6.085 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:05:06 | PL | 2025-07-18 | 43 | 6.005 | Post-Earnings | |||||||||||
| 2025-06-05 | 10:03:29 | PL | 2025-06-20 | 15 | 5.975 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:56:25 | PL | 2025-06-20 | 15 | 5.795 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:52:46 | PL | 2025-07-18 | 43 | 5.885 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:51:25 | PL | 2025-07-18 | 43 | 5.845 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:47:54 | PL | 2025-07-18 | 43 | 5.79461 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:47:54 | PL | 2025-07-18 | 43 | 5.795 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:42:42 | PL | 2025-07-18 | 43 | 5.785 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:39:51 | PL | 2025-10-17 | 134 | 5.71519 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:39:51 | PL | 2025-10-17 | 134 | 5.715 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:39:10 | PL | 2025-07-18 | 43 | 5.72505 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:39:10 | PL | 2025-07-18 | 43 | 5.73 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:39:10 | PL | 2025-07-18 | 43 | 5.73 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:39:10 | PL | 2025-07-18 | 43 | 5.725 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:39:10 | PL | 2025-07-18 | 43 | 5.725 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:39:10 | PL | 2025-07-18 | 43 | 5.725 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:32:07 | PL | 2025-06-20 | 15 | 5.56461 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:32:09 | PL | 2025-06-20 | 15 | 5.50539 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:32:07 | PL | 2025-06-20 | 15 | 5.56461 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:31:34 | PL | 2025-07-18 | 43 | 5.45539 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:31:23 | PL | 2025-06-20 | 15 | 5.56449 | Post-Earnings | |||||||||||
| 2025-06-04 | 10:40:26 | PL | 2025-06-20 | 16 | 3.845 | Pre-Earnings | |||||||||||
| 2025-06-02 | 11:27:26 | PL | 2025-06-20 | 18 | 3.755 | ||||||||||||
| 2025-06-02 | 09:34:44 | PL | 2025-06-20 | 18 | 3.855 | ||||||||||||
| 2025-06-02 | 09:34:17 | PL | 2025-06-20 | 18 | 3.835 | ||||||||||||
| 2025-06-02 | 09:34:17 | PL | 2025-06-20 | 18 | 3.835 | ||||||||||||
| 2025-05-30 | 12:41:06 | PL | 2025-06-20 | 21 | 3.815 | ||||||||||||
| 2025-05-14 | 12:37:41 | PL | 2025-06-20 | 37 | 3.915 | ||||||||||||
| 2025-05-14 | 12:37:41 | PL | 2025-06-20 | 37 | 3.915 | ||||||||||||
| 2025-05-14 | 12:37:41 | PL | 2025-06-20 | 37 | 3.915 | ||||||||||||
| 2025-05-14 | 12:33:24 | PL | 2025-05-16 | 2 | 3.915 | ||||||||||||
| 2025-05-08 | 14:56:46 | PL | 2025-10-17 | 162 | 3.615 | ||||||||||||
| 2025-05-01 | 12:45:43 | PL | 2025-05-16 | 15 | 3.325 | ||||||||||||
| 2025-05-01 | 12:45:43 | PL | 2025-05-16 | 15 | 3.325 | ||||||||||||
| 2025-04-28 | 11:20:01 | PL | 2025-10-17 | 172 | 3.375 | ||||||||||||
| 2025-04-28 | 10:17:42 | PL | 2025-07-18 | 81 | 3.455 | ||||||||||||
| 2025-04-15 | 10:40:49 | PL | 2025-07-18 | 94 | 3.225 | ||||||||||||
| 2025-04-11 | 11:46:59 | PL | 2025-07-18 | 98 | 3.135 | ||||||||||||
| 2025-04-08 | 14:47:23 | PL | 2025-05-16 | 38 | 3.035 | SSR | |||||||||||
| 2025-04-02 | 12:02:42 | PL | 2025-10-17 | 198 | 3.525 | ||||||||||||
| 2025-03-28 | 14:56:58 | PL | 2025-05-16 | 49 | 3.455 | ||||||||||||
| 2025-03-28 | 14:38:58 | PL | 2025-04-17 | 20 | 3.485 | ||||||||||||
| 2025-03-28 | 14:38:58 | PL | 2025-04-17 | 20 | 3.485 | ||||||||||||
| 2025-03-28 | 14:38:58 | PL | 2025-04-17 | 20 | 3.485 | ||||||||||||
| 2025-03-28 | 14:38:58 | PL | 2025-04-17 | 20 | 3.485 | ||||||||||||
| 2025-03-28 | 14:38:58 | PL | 2025-04-17 | 20 | 3.485 | ||||||||||||
| 2025-03-28 | 14:38:58 | PL | 2025-04-17 | 20 | 3.485 | ||||||||||||
| 2025-03-27 | 14:03:51 | PL | 2025-04-17 | 21 | 3.695 | ||||||||||||
| 2025-03-27 | 14:03:51 | PL | 2025-04-17 | 21 | 3.695 | ||||||||||||
| 2025-03-26 | 12:56:56 | PL | 2025-04-17 | 22 | 3.825 | ||||||||||||
| 2025-03-26 | 12:56:56 | PL | 2025-04-17 | 22 | 3.825 | ||||||||||||
| 2025-03-25 | 11:14:45 | PL | 2025-04-17 | 23 | 3.885 | ||||||||||||
| 2025-03-24 | 10:26:48 | PL | 2025-04-17 | 24 | 4.165 | SSR | |||||||||||
| 2025-03-24 | 10:19:51 | PL | 2025-05-16 | 53 | 4.205 | SSR | |||||||||||
| 2025-03-24 | 10:19:51 | PL | 2025-05-16 | 53 | 4.21 | SSR | |||||||||||
| 2025-03-24 | 10:18:19 | PL | 2025-04-17 | 24 | 4.155 | SSR | |||||||||||
| 2025-03-24 | 10:18:19 | PL | 2025-04-17 | 24 | 4.155 | SSR | |||||||||||
| 2025-03-24 | 10:18:19 | PL | 2025-04-17 | 24 | 4.155 | SSR | |||||||||||
| 2025-03-24 | 10:18:19 | PL | 2025-04-17 | 24 | 4.155 | SSR | |||||||||||
| 2025-03-24 | 10:18:19 | PL | 2025-04-17 | 24 | 4.155 | SSR | |||||||||||
| 2025-03-24 | 09:52:30 | PL | 2025-04-17 | 24 | 4.085 | SSR | |||||||||||
| 2025-03-24 | 09:52:30 | PL | 2025-04-17 | 24 | 4.085 | SSR | |||||||||||
| 2025-03-24 | 09:52:30 | PL | 2025-04-17 | 24 | 4.085 | SSR | |||||||||||
| 2025-03-24 | 09:47:54 | PL | 2025-04-17 | 24 | 4.045 | SSR | |||||||||||
| 2025-03-24 | 09:47:54 | PL | 2025-04-17 | 24 | 4.045 | SSR | |||||||||||
| 2025-03-20 | 15:38:53 | PL | 2025-05-16 | 57 | 4.255 | Pre-Earnings | |||||||||||
| 2025-03-20 | 11:53:56 | PL | 2025-03-21 | 1 | 4.305 | Pre-Earnings | |||||||||||
| 2025-03-20 | 11:46:41 | PL | 2025-10-17 | 211 | 4.295 | Pre-Earnings | |||||||||||
| 2025-03-20 | 11:46:41 | PL | 2025-10-17 | 211 | 4.295 | Pre-Earnings | |||||||||||
| 2025-03-12 | 10:34:48 | PL | 2025-03-21 | 9 | 3.925 | ||||||||||||
| 2025-03-12 | 10:34:26 | PL | 2025-03-21 | 9 | 3.935 | ||||||||||||
| 2025-03-11 | 14:47:37 | PL | 2025-10-17 | 220 | 3.835 | SSR | |||||||||||
| 2025-03-11 | 14:13:20 | PL | 2025-03-21 | 10 | 3.775 | SSR | |||||||||||
| 2025-03-10 | 10:01:56 | PL | 2025-07-18 | 130 | 3.675 | ||||||||||||
| 2025-03-06 | 15:36:26 | PL | 2025-04-17 | 42 | 3.985 | ||||||||||||
| 2025-03-06 | 15:36:26 | PL | 2025-04-17 | 42 | 3.985 | ||||||||||||
| 2025-03-03 | 14:03:21 | PL | 2025-03-21 | 18 | 4.425 | ||||||||||||
| 2025-02-28 | 09:36:53 | PL | 2025-04-17 | 48 | 4.41 | ||||||||||||
| 2025-02-28 | 09:36:53 | PL | 2025-04-17 | 48 | 4.405 | ||||||||||||
| 2025-02-27 | 09:53:36 | PL | 2025-03-21 | 22 | 4.625 | ||||||||||||
| 2025-02-27 | 09:53:35 | PL | 2025-03-21 | 22 | 4.635 | ||||||||||||
| 2025-02-27 | 09:53:35 | PL | 2025-03-21 | 22 | 4.635 | ||||||||||||
| 2025-02-26 | 13:44:02 | PL | 2025-03-21 | 23 | 4.695 | ||||||||||||
| 2025-02-26 | 10:30:15 | PL | 2025-04-17 | 50 | 4.685 | ||||||||||||
| 2025-02-26 | 10:14:33 | PL | 2025-04-17 | 50 | 4.735 | ||||||||||||
| 2025-02-26 | 10:05:12 | PL | 2025-04-17 | 50 | 4.695 | ||||||||||||
| 2025-02-26 | 09:34:38 | PL | 2025-04-17 | 50 | 4.555 | ||||||||||||
| 2025-02-25 | 15:49:25 | PL | 2025-04-17 | 51 | 4.435 | ||||||||||||
| 2025-02-25 | 12:15:13 | PL | 2025-04-17 | 51 | 4.325 | ||||||||||||
| 2025-02-25 | 12:15:13 | PL | 2025-04-17 | 51 | 4.325 | ||||||||||||
| 2025-02-25 | 09:40:05 | PL | 2025-04-17 | 51 | 4.615 | ||||||||||||
| 2025-02-21 | 15:24:09 | PL | 2025-07-18 | 147 | 5.035 | ||||||||||||
| 2025-02-21 | 15:24:09 | PL | 2025-07-18 | 147 | 5.035 | ||||||||||||
| 2025-02-21 | 14:35:58 | PL | 2025-03-21 | 28 | 5.025 | ||||||||||||
| 2025-02-21 | 13:35:31 | PL | 2025-02-21 | 0 | 5.035 | ||||||||||||
| 2025-02-21 | 12:08:15 | PL | 2025-03-21 | 28 | 5.255 | ||||||||||||
| 2025-02-21 | 12:08:15 | PL | 2025-03-21 | 28 | 5.255 | ||||||||||||
| 2025-02-21 | 12:05:58 | PL | 2025-03-21 | 28 | 5.255 | ||||||||||||
| 2025-02-20 | 11:33:11 | PL | 2025-03-21 | 29 | 5.345 | ||||||||||||
| 2025-02-19 | 15:09:08 | PL | 2025-03-21 | 30 | 5.805 | ||||||||||||
| 2025-02-19 | 12:35:05 | PL | 2025-07-18 | 149 | 5.905 | ||||||||||||
| 2025-02-19 | 12:35:05 | PL | 2025-07-18 | 149 | 5.905 | ||||||||||||
| 2025-02-19 | 10:31:34 | PL | 2025-03-21 | 30 | 5.885 | ||||||||||||
| 2025-02-18 | 13:29:34 | PL | 2025-02-21 | 3 | 6.17581 | ||||||||||||
| 2025-02-18 | 13:29:34 | PL | 2025-02-21 | 3 | 6.17507 | ||||||||||||
| 2025-02-18 | 13:29:34 | PL | 2025-02-21 | 3 | 6.17581 | ||||||||||||
| 2025-02-14 | 13:13:35 | PL | 2025-07-18 | 154 | 6.075 | ||||||||||||
| 2025-02-14 | 09:39:19 | PL | 2025-02-21 | 7 | 6.04996 | ||||||||||||
| 2025-02-14 | 09:38:34 | PL | 2025-02-21 | 7 | 6.0 | ||||||||||||
| 2025-02-12 | 09:56:51 | PL | 2025-03-21 | 37 | 6.185 | ||||||||||||
| 2025-02-11 | 14:08:06 | PL | 2025-02-21 | 10 | 6.165 | ||||||||||||
| 2025-02-11 | 12:04:48 | PL | 2025-03-21 | 38 | 6.125 | ||||||||||||
| 2025-02-11 | 12:04:48 | PL | 2025-03-21 | 38 | 6.125 | ||||||||||||
| 2025-02-11 | 12:04:27 | PL | 2025-02-21 | 10 | 6.14 | ||||||||||||
| 2025-02-05 | 13:40:52 | PL | 2025-03-21 | 44 | 6.405 | ||||||||||||
| 2025-02-04 | 10:14:02 | PL | 2025-07-18 | 164 | 6.395 | ||||||||||||
| 2025-02-04 | 10:10:04 | PL | 2025-07-18 | 164 | 6.425 | ||||||||||||
| 2025-02-03 | 10:47:07 | PL | 2025-07-18 | 165 | 6.045 | ||||||||||||
| 2025-02-03 | 10:14:58 | PL | 2025-02-21 | 18 | 5.855 | ||||||||||||
| 2025-02-03 | 09:57:34 | PL | 2025-02-21 | 18 | 5.945 | ||||||||||||
| 2025-01-31 | 14:55:00 | PL | 2025-03-21 | 49 | 6.13495 | ||||||||||||
| 2025-01-31 | 12:59:00 | PL | 2025-07-18 | 168 | 6.285 | ||||||||||||
| 2025-01-30 | 12:12:05 | PL | 2025-03-21 | 50 | 5.715 | ||||||||||||
| 2025-01-30 | 09:41:09 | PL | 2025-04-17 | 77 | 6.03498 | ||||||||||||
| 2025-01-29 | 10:38:21 | PL | 2025-02-21 | 23 | 5.28506 | ||||||||||||
| 2025-01-29 | 10:38:21 | PL | 2025-02-21 | 23 | 5.285 | ||||||||||||
| 2025-01-29 | 09:44:03 | PL | 2025-03-21 | 51 | 5.605 | ||||||||||||
| 2025-01-29 | 09:44:03 | PL | 2025-03-21 | 51 | 5.605 | ||||||||||||
| 2025-01-29 | 09:42:55 | PL | 2025-03-21 | 51 | 5.57 | ||||||||||||
| 2025-01-29 | 09:30:22 | PL | 2025-02-21 | 23 | 6.105 | ||||||||||||
| 2025-01-27 | 15:38:54 | PL | 2025-03-21 | 53 | 5.155 | ||||||||||||
| 2025-01-27 | 12:29:06 | PL | 2025-07-18 | 172 | 5.215 | ||||||||||||
| 2025-01-27 | 12:29:06 | PL | 2025-07-18 | 172 | 5.215 | ||||||||||||
| 2025-01-27 | 12:02:43 | PL | 2025-07-18 | 172 | 5.23465 | ||||||||||||
| 2025-01-27 | 09:58:14 | PL | 2025-04-17 | 80 | 5.10484 | ||||||||||||
| 2025-01-27 | 09:58:14 | PL | 2025-04-17 | 80 | 5.10499 | ||||||||||||
| 2025-01-27 | 09:42:32 | PL | 2025-04-17 | 80 | 5.115 | ||||||||||||
| 2025-01-27 | 09:42:32 | PL | 2025-04-17 | 80 | 5.09 | ||||||||||||
| 2025-01-27 | 09:33:11 | PL | 2025-07-18 | 172 | 4.98529 | ||||||||||||
| 2025-01-27 | 09:32:33 | PL | 2025-02-21 | 25 | 5.05 | ||||||||||||
| 2025-01-24 | 14:29:57 | PL | 2025-02-21 | 28 | 5.40566 | ||||||||||||
| 2025-01-24 | 13:48:40 | PL | 2025-07-18 | 175 | 5.495 | ||||||||||||
| 2025-01-24 | 13:48:40 | PL | 2025-07-18 | 175 | 5.495 | ||||||||||||
| 2025-01-24 | 13:48:27 | PL | 2025-07-18 | 175 | 5.495 | ||||||||||||
| 2025-01-24 | 13:48:03 | PL | 2025-07-18 | 175 | 5.475 | ||||||||||||
| 2025-01-24 | 10:18:36 | PL | 2025-03-21 | 56 | 5.335 | ||||||||||||
| 2025-01-24 | 10:12:48 | PL | 2025-04-17 | 83 | 5.175 | ||||||||||||
| 2025-01-24 | 10:12:48 | PL | 2025-04-17 | 83 | 5.175 | ||||||||||||
| 2025-01-24 | 10:12:41 | PL | 2025-04-17 | 83 | 5.16502 | ||||||||||||
| 2025-01-23 | 14:30:19 | PL | 2025-03-21 | 57 | 4.605 | ||||||||||||
| 2025-01-23 | 14:30:19 | PL | 2025-03-21 | 57 | 4.605 | ||||||||||||
| 2025-01-23 | 14:30:19 | PL | 2025-03-21 | 57 | 4.605 | ||||||||||||
| 2025-01-22 | 15:05:01 | PL | 2025-04-17 | 85 | 4.44521 | ||||||||||||
| 2025-01-22 | 15:05:01 | PL | 2025-04-17 | 85 | 4.445 | ||||||||||||
| 2025-01-22 | 15:05:01 | PL | 2025-04-17 | 85 | 4.44501 | ||||||||||||
| 2025-01-22 | 15:05:00 | PL | 2025-04-17 | 85 | 4.455 | ||||||||||||
| 2025-01-22 | 13:38:32 | PL | 2025-03-21 | 58 | 4.485 | ||||||||||||
| 2025-01-22 | 13:38:32 | PL | 2025-03-21 | 58 | 4.485 | ||||||||||||
| 2025-01-22 | 13:38:32 | PL | 2025-03-21 | 58 | 4.485 | ||||||||||||
| 2025-01-22 | 13:15:26 | PL | 2025-02-21 | 30 | 4.485 | ||||||||||||
| 2025-01-22 | 13:14:06 | PL | 2025-04-17 | 85 | 4.515 | ||||||||||||
| 2025-01-22 | 11:51:26 | PL | 2025-07-18 | 177 | 4.565 | ||||||||||||
| 2025-01-21 | 15:35:22 | PL | 2025-02-21 | 31 | 4.625 | ||||||||||||
| 2025-01-21 | 15:35:22 | PL | 2025-02-21 | 31 | 4.625 | ||||||||||||
| 2025-01-21 | 15:19:30 | PL | 2025-03-21 | 59 | 4.605 | ||||||||||||
| 2025-01-21 | 14:29:14 | PL | 2025-02-21 | 31 | 4.645 | ||||||||||||
| 2025-01-21 | 12:05:48 | PL | 2025-04-17 | 86 | 4.745 | ||||||||||||
| 2025-01-21 | 10:55:23 | PL | 2025-04-17 | 86 | 4.645 | ||||||||||||
| 2025-01-21 | 10:55:23 | PL | 2025-04-17 | 86 | 4.645 | ||||||||||||
| 2025-01-21 | 10:53:59 | PL | 2025-04-17 | 86 | 4.615 | ||||||||||||
| 2025-01-21 | 10:37:45 | PL | 2025-02-21 | 31 | 4.54458 | ||||||||||||
| 2025-01-21 | 09:46:52 | PL | 2025-02-21 | 31 | 4.485 | ||||||||||||
| 2025-01-21 | 09:46:52 | PL | 2025-02-21 | 31 | 4.485 | ||||||||||||
| 2025-01-07 | 11:41:46 | PL | 2025-04-17 | 100 | 4.215 | ||||||||||||
| 2025-01-06 | 13:59:26 | PL | 2025-02-21 | 46 | 4.44522 | ||||||||||||
| 2025-01-06 | 12:06:52 | PL | 2025-02-21 | 46 | 4.445 | ||||||||||||
| 2025-01-06 | 12:06:52 | PL | 2025-02-21 | 46 | 4.445 | ||||||||||||
| 2025-01-06 | 09:42:45 | PL | 2025-01-17 | 11 | 4.435 | ||||||||||||
| 2025-01-06 | 09:42:45 | PL | 2025-01-17 | 11 | 4.43513 | ||||||||||||
| 2024-12-31 | 14:43:46 | PL | 2025-02-21 | 52 | 4.075 | ||||||||||||
| 2024-12-30 | 10:46:42 | PL | 2025-07-18 | 200 | 4.165 | ||||||||||||
| 2024-12-30 | 10:23:43 | PL | 2025-07-18 | 200 | 4.115 | ||||||||||||
| 2024-12-27 | 09:33:33 | PL | 2025-07-18 | 203 | 4.53 | ||||||||||||
| 2024-12-26 | 10:11:29 | PL | 2025-01-17 | 22 | 4.575 | ||||||||||||
| 2024-12-26 | 10:11:29 | PL | 2025-01-17 | 22 | 4.575 | ||||||||||||
| 2024-12-26 | 09:37:56 | PL | 2025-07-18 | 204 | 4.51 | ||||||||||||
| 2024-12-20 | 15:43:43 | PL | 2025-01-17 | 28 | 4.115 | ||||||||||||
| 2024-12-20 | 12:34:05 | PL | 2025-07-18 | 210 | 4.155 | ||||||||||||
| 2024-12-19 | 14:39:12 | PL | 2024-12-20 | 1 | 3.875 | ||||||||||||
| 2024-12-18 | 15:12:44 | PL | 2025-01-17 | 30 | 3.965 | ||||||||||||
| 2024-12-18 | 13:58:28 | PL | 2025-04-17 | 120 | 4.295 | ||||||||||||
| 2024-12-17 | 10:48:39 | PL | 2025-07-18 | 213 | 4.155 | ||||||||||||
| 2024-12-17 | 10:48:39 | PL | 2025-07-18 | 213 | 4.155 | ||||||||||||
| 2024-12-17 | 09:48:14 | PL | 2025-01-17 | 31 | 4.235 | ||||||||||||
| 2024-12-17 | 09:48:01 | PL | 2025-01-17 | 31 | 4.235 | ||||||||||||
| 2024-12-17 | 09:48:01 | PL | 2025-01-17 | 31 | 4.235 | ||||||||||||
| 2024-12-16 | 14:19:07 | PL | 2025-01-17 | 32 | 4.355 | ||||||||||||
| 2024-12-16 | 10:25:02 | PL | 2025-01-17 | 32 | 4.085 | ||||||||||||
| 2024-12-16 | 10:25:02 | PL | 2025-01-17 | 32 | 4.085 | ||||||||||||
| 2024-12-13 | 15:13:13 | PL | 2025-01-17 | 35 | 3.965 | ||||||||||||
| 2024-12-13 | 14:03:01 | PL | 2025-01-17 | 35 | 3.935 | ||||||||||||
| 2024-12-12 | 14:20:05 | PL | 2024-12-20 | 8 | 3.885 | ||||||||||||
| 2024-12-12 | 13:52:59 | PL | 2024-12-20 | 8 | 3.945 | ||||||||||||
| 2024-12-12 | 13:52:59 | PL | 2024-12-20 | 8 | 3.945 | ||||||||||||
| 2024-12-12 | 13:52:59 | PL | 2024-12-20 | 8 | 3.945 | ||||||||||||
| 2024-12-12 | 12:25:31 | PL | 2024-12-20 | 8 | 3.975 | ||||||||||||
| 2024-12-12 | 11:10:30 | PL | 2025-01-17 | 36 | 3.995 | ||||||||||||
| 2024-12-12 | 09:34:23 | PL | 2025-01-17 | 36 | 4.0 | ||||||||||||
| 2024-12-11 | 11:24:43 | PL | 2025-01-17 | 37 | 3.845 | SSR | |||||||||||
| 2024-12-11 | 10:21:31 | PL | 2024-12-20 | 9 | 3.595 | SSR | |||||||||||
| 2024-12-11 | 09:55:20 | PL | 2024-12-20 | 9 | 3.665 | SSR | |||||||||||
| 2024-12-11 | 09:42:11 | PL | 2024-12-20 | 9 | 3.715 | SSR | |||||||||||
| 2024-12-10 | 12:57:36 | PL | 2024-12-20 | 10 | 3.825 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 11:14:02 | PL | 2025-04-17 | 128 | 3.945 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 10:42:58 | PL | 2025-01-17 | 38 | 3.905 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 09:34:50 | PL | 2025-07-18 | 220 | 3.72997 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 09:30:50 | PL | 2025-04-17 | 128 | 3.56497 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 09:30:50 | PL | 2025-04-17 | 128 | 3.565 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 09:30:50 | PL | 2025-04-17 | 128 | 3.56497 | Post-Earnings / SSR | |||||||||||
| 2024-12-09 | 15:41:36 | PL | 2024-12-20 | 11 | 4.025 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:41:37 | PL | 2024-12-20 | 11 | 4.025 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:06:28 | PL | 2024-12-20 | 11 | 4.045 | Pre-Earnings | |||||||||||
| 2024-12-09 | 12:32:58 | PL | 2024-12-20 | 11 | 4.075 | Pre-Earnings | |||||||||||
| 2024-12-09 | 12:32:58 | PL | 2024-12-20 | 11 | 4.075 | Pre-Earnings | |||||||||||
| 2024-12-06 | 09:38:32 | PL | 2025-07-18 | 224 | 4.255 | ||||||||||||
| 2024-12-06 | 09:38:32 | PL | 2025-07-18 | 224 | 4.255 | ||||||||||||
| 2024-12-06 | 09:36:25 | PL | 2024-12-20 | 14 | 4.235 | ||||||||||||
| 2024-12-06 | 09:36:25 | PL | 2024-12-20 | 14 | 4.2398 | ||||||||||||
| 2024-12-05 | 10:56:09 | PL | 2025-04-17 | 133 | 3.925 | ||||||||||||
| 2024-12-05 | 10:55:47 | PL | 2024-12-20 | 15 | 3.925 | ||||||||||||
| 2024-12-05 | 09:38:12 | PL | 2025-01-17 | 43 | 3.92 | ||||||||||||
| 2024-12-05 | 09:38:12 | PL | 2025-01-17 | 43 | 3.92 | ||||||||||||
| 2024-12-05 | 09:38:12 | PL | 2025-01-17 | 43 | 3.92 | ||||||||||||
| 2024-12-05 | 09:37:59 | PL | 2025-07-18 | 225 | 3.965 | ||||||||||||
| 2024-12-05 | 09:37:59 | PL | 2025-07-18 | 225 | 3.965 | ||||||||||||
| 2024-12-05 | 09:35:48 | PL | 2025-01-17 | 43 | 3.94 | ||||||||||||
| 2024-12-05 | 09:35:48 | PL | 2025-01-17 | 43 | 3.94 | ||||||||||||
| 2024-12-05 | 09:35:48 | PL | 2025-01-17 | 43 | 3.94 | ||||||||||||
| 2024-12-05 | 09:35:09 | PL | 2025-01-17 | 43 | 3.97 | ||||||||||||
| 2024-12-05 | 09:35:09 | PL | 2025-01-17 | 43 | 3.97 | ||||||||||||
| 2024-12-05 | 09:34:38 | PL | 2025-01-17 | 43 | 3.96 | ||||||||||||
| 2024-12-04 | 15:43:54 | PL | 2025-07-18 | 226 | 4.165 | ||||||||||||
| 2024-12-04 | 15:43:56 | PL | 2025-07-18 | 226 | 4.165 | ||||||||||||
| 2024-12-04 | 15:40:11 | PL | 2025-07-18 | 226 | 4.155 | ||||||||||||
| 2024-12-04 | 15:36:39 | PL | 2025-07-18 | 226 | 4.155 | ||||||||||||
| 2024-12-04 | 15:36:30 | PL | 2025-07-18 | 226 | 4.165 | ||||||||||||
| 2024-12-04 | 15:36:30 | PL | 2025-07-18 | 226 | 4.165 | ||||||||||||
| 2024-12-04 | 15:26:27 | PL | 2024-12-20 | 16 | 4.215 | ||||||||||||
| 2024-12-04 | 12:42:03 | PL | 2024-12-20 | 16 | 4.355 | ||||||||||||
| 2024-12-04 | 10:36:56 | PL | 2025-04-17 | 134 | 4.345 | ||||||||||||
| 2024-12-04 | 09:48:17 | PL | 2024-12-20 | 16 | 4.275 | ||||||||||||
| 2024-12-04 | 09:48:00 | PL | 2024-12-20 | 16 | 4.285 | ||||||||||||
| 2024-12-04 | 09:37:46 | PL | 2024-12-20 | 16 | 4.335 | ||||||||||||
| 2024-12-04 | 09:36:21 | PL | 2025-01-17 | 44 | 4.365 | ||||||||||||
| 2024-12-04 | 09:36:21 | PL | 2025-01-17 | 44 | 4.365 | ||||||||||||
| 2024-12-03 | 13:56:22 | PL | 2025-01-17 | 45 | 4.295 | ||||||||||||
| 2024-12-03 | 11:56:39 | PL | 2025-07-18 | 227 | 4.345 | ||||||||||||
| 2024-12-03 | 10:35:21 | PL | 2024-12-20 | 17 | 4.575 | ||||||||||||
| 2024-12-03 | 10:35:21 | PL | 2024-12-20 | 17 | 4.575 | ||||||||||||
| 2024-12-03 | 09:59:30 | PL | 2025-01-17 | 45 | 4.615 | ||||||||||||
| 2024-12-03 | 09:56:53 | PL | 2024-12-20 | 17 | 4.695 | ||||||||||||
| 2024-12-03 | 09:46:41 | PL | 2024-12-20 | 17 | 4.775 | ||||||||||||
| 2024-12-03 | 09:46:27 | PL | 2024-12-20 | 17 | 4.80498 | ||||||||||||
| 2024-12-03 | 09:46:27 | PL | 2024-12-20 | 17 | 4.775 | ||||||||||||
| 2024-12-03 | 09:42:29 | PL | 2025-01-17 | 45 | 4.945 | ||||||||||||
| 2024-12-03 | 09:42:29 | PL | 2025-01-17 | 45 | 4.945 | ||||||||||||
| 2024-12-03 | 09:40:10 | PL | 2024-12-20 | 17 | 4.81 | ||||||||||||
| 2024-12-03 | 09:40:10 | PL | 2024-12-20 | 17 | 4.81 | ||||||||||||
| 2024-12-03 | 09:38:16 | PL | 2024-12-20 | 17 | 4.67006 | ||||||||||||
| 2024-12-03 | 09:37:52 | PL | 2024-12-20 | 17 | 4.705 | ||||||||||||
| 2024-12-03 | 09:37:52 | PL | 2024-12-20 | 17 | 4.705 | ||||||||||||
| 2024-12-03 | 09:30:59 | PL | 2025-01-17 | 45 | 4.415 | ||||||||||||
| 2024-12-03 | 09:30:17 | PL | 2024-12-20 | 17 | 4.34 | ||||||||||||
| 2024-12-03 | 09:30:09 | PL | 2024-12-20 | 17 | 4.36353 | ||||||||||||
| 2024-12-03 | 09:30:11 | PL | 2024-12-20 | 17 | 4.395 | ||||||||||||
| 2024-12-03 | 09:30:03 | PL | 2024-12-20 | 17 | 4.445 | ||||||||||||
| 2024-12-03 | 09:30:03 | PL | 2025-01-17 | 45 | 4.44997 | ||||||||||||
| 2024-12-03 | 09:30:03 | PL | 2024-12-20 | 17 | 4.445 | ||||||||||||
| 2024-12-03 | 09:30:01 | PL | 2024-12-20 | 17 | 4.53 | ||||||||||||
| 2024-12-02 | 14:56:03 | PL | 2025-07-18 | 228 | 4.525 | ||||||||||||
| 2024-12-02 | 14:56:03 | PL | 2025-07-18 | 228 | 4.525 | ||||||||||||
| 2024-12-02 | 14:35:56 | PL | 2025-01-17 | 46 | 4.575 | ||||||||||||
| 2024-12-02 | 14:24:47 | PL | 2025-01-17 | 46 | 4.545 | ||||||||||||
| 2024-12-02 | 14:24:39 | PL | 2025-01-17 | 46 | 4.545 | ||||||||||||
| 2024-12-02 | 14:24:23 | PL | 2025-01-17 | 46 | 4.545 | ||||||||||||
| 2024-12-02 | 14:24:23 | PL | 2025-01-17 | 46 | 4.545 | ||||||||||||
| 2024-12-02 | 14:24:14 | PL | 2025-01-17 | 46 | 4.555 | ||||||||||||
| 2024-12-02 | 13:54:26 | PL | 2024-12-20 | 18 | 4.51 | ||||||||||||
| 2024-12-02 | 13:44:27 | PL | 2024-12-20 | 18 | 4.545 | ||||||||||||
| 2024-12-02 | 13:43:51 | PL | 2025-01-17 | 46 | 4.535 | ||||||||||||
| 2024-12-02 | 13:11:25 | PL | 2025-01-17 | 46 | 4.465 | ||||||||||||
| 2024-12-02 | 13:11:25 | PL | 2025-01-17 | 46 | 4.465 | ||||||||||||
| 2024-12-02 | 12:54:50 | PL | 2025-01-17 | 46 | 4.435 | ||||||||||||
| 2024-12-02 | 12:54:42 | PL | 2025-01-17 | 46 | 4.445 | ||||||||||||
| 2024-12-02 | 12:54:43 | PL | 2025-01-17 | 46 | 4.445 | ||||||||||||
| 2024-12-02 | 12:54:43 | PL | 2025-01-17 | 46 | 4.445 | ||||||||||||
| 2024-12-02 | 12:54:36 | PL | 2025-01-17 | 46 | 4.445 | ||||||||||||
| 2024-12-02 | 12:54:36 | PL | 2025-01-17 | 46 | 4.445 | ||||||||||||
| 2024-12-02 | 12:54:28 | PL | 2025-01-17 | 46 | 4.445 | ||||||||||||
| 2024-12-02 | 12:54:22 | PL | 2025-01-17 | 46 | 4.445 | ||||||||||||
| 2024-12-02 | 12:54:16 | PL | 2025-01-17 | 46 | 4.455 | ||||||||||||
| 2024-12-02 | 12:54:10 | PL | 2025-01-17 | 46 | 4.455 | ||||||||||||
| 2024-12-02 | 12:54:02 | PL | 2025-01-17 | 46 | 4.455 | ||||||||||||
| 2024-12-02 | 12:53:55 | PL | 2025-01-17 | 46 | 4.455 | ||||||||||||
| 2024-12-02 | 12:53:43 | PL | 2025-01-17 | 46 | 4.455 | ||||||||||||
| 2024-12-02 | 12:53:43 | PL | 2025-01-17 | 46 | 4.455 | ||||||||||||
| 2024-12-02 | 12:47:18 | PL | 2025-01-17 | 46 | 4.465 | ||||||||||||
| 2024-12-02 | 12:47:18 | PL | 2025-01-17 | 46 | 4.465 | ||||||||||||
| 2024-12-02 | 12:18:18 | PL | 2025-01-17 | 46 | 4.405 | ||||||||||||
| 2024-12-02 | 12:15:14 | PL | 2025-01-17 | 46 | 4.435 | ||||||||||||
| 2024-12-02 | 11:51:23 | PL | 2024-12-20 | 18 | 4.325 | ||||||||||||
| 2024-12-02 | 11:42:54 | PL | 2024-12-20 | 18 | 4.315 | ||||||||||||
| 2024-12-02 | 11:38:25 | PL | 2024-12-20 | 18 | 4.325 | ||||||||||||
| 2024-12-02 | 11:10:37 | PL | 2024-12-20 | 18 | 4.38 | ||||||||||||
| 2024-12-02 | 11:10:37 | PL | 2024-12-20 | 18 | 4.38 | ||||||||||||
| 2024-12-02 | 10:56:31 | PL | 2025-04-17 | 136 | 4.275 | ||||||||||||
| 2024-12-02 | 10:56:31 | PL | 2025-04-17 | 136 | 4.275 | ||||||||||||
| 2024-12-02 | 09:50:56 | PL | 2025-07-18 | 228 | 4.335 | ||||||||||||
| 2024-12-02 | 09:50:57 | PL | 2025-07-18 | 228 | 4.335 | ||||||||||||
| 2024-12-02 | 09:42:53 | PL | 2025-07-18 | 228 | 4.385 | ||||||||||||
| 2024-12-02 | 09:42:53 | PL | 2025-07-18 | 228 | 4.385 | ||||||||||||
| 2024-12-02 | 09:41:42 | PL | 2025-07-18 | 228 | 4.385 | ||||||||||||
| 2024-12-02 | 09:40:49 | PL | 2025-01-17 | 46 | 4.36 | ||||||||||||
| 2024-11-29 | 11:06:00 | PL | 2025-01-17 | 49 | 3.925 | ||||||||||||
| 2024-11-29 | 11:06:00 | PL | 2025-01-17 | 49 | 3.925 | ||||||||||||
| 2024-11-26 | 15:39:15 | PL | 2025-01-17 | 52 | 3.695 | ||||||||||||
| 2024-11-26 | 10:32:23 | PL | 2024-12-20 | 24 | 3.765 | ||||||||||||
| 2024-11-26 | 10:32:23 | PL | 2024-12-20 | 24 | 3.765 | ||||||||||||
| 2024-11-26 | 09:34:18 | PL | 2024-12-20 | 24 | 3.755 | ||||||||||||
| 2024-11-26 | 09:34:19 | PL | 2024-12-20 | 24 | 3.755 | ||||||||||||
| 2024-11-26 | 09:30:12 | PL | 2024-12-20 | 24 | 3.67 | ||||||||||||
| 2024-11-26 | 09:30:04 | PL | 2024-12-20 | 24 | 3.665 | ||||||||||||
| 2024-11-22 | 15:30:08 | PL | 2025-01-17 | 56 | 3.485 | ||||||||||||
| 2024-11-22 | 14:28:38 | PL | 2025-01-17 | 56 | 3.525 | ||||||||||||
| 2024-11-22 | 12:40:39 | PL | 2024-12-20 | 28 | 3.465 | ||||||||||||
| 2024-11-21 | 14:20:10 | PL | 2024-12-20 | 29 | 3.295 | ||||||||||||
| 2024-11-21 | 14:20:10 | PL | 2024-12-20 | 29 | 3.295 | ||||||||||||
| 2024-11-21 | 11:24:21 | PL | 2024-12-20 | 29 | 3.395 | ||||||||||||
| 2024-11-19 | 15:58:09 | PL | 2024-12-20 | 31 | 3.175 | ||||||||||||
| 2024-11-13 | 13:59:04 | PL | 2025-04-17 | 155 | 3.055 | ||||||||||||
| 2024-11-13 | 13:59:04 | PL | 2025-04-17 | 155 | 3.055 | ||||||||||||
| 2024-11-13 | 12:15:08 | PL | 2024-12-20 | 37 | 3.045 | ||||||||||||
| 2024-11-13 | 11:55:38 | PL | 2024-11-15 | 2 | 3.045 | ||||||||||||
| 2024-11-13 | 11:55:38 | PL | 2024-11-15 | 2 | 3.045 | ||||||||||||
| 2024-11-13 | 11:55:27 | PL | 2024-12-20 | 37 | 3.045 | ||||||||||||
| 2024-11-13 | 11:11:52 | PL | 2025-04-17 | 155 | 3.175 | ||||||||||||
| 2024-11-13 | 10:57:50 | PL | 2024-12-20 | 37 | 3.105 | ||||||||||||
| 2024-11-13 | 10:57:50 | PL | 2024-12-20 | 37 | 3.105 | ||||||||||||
| 2024-11-13 | 10:57:50 | PL | 2024-12-20 | 37 | 3.105 | ||||||||||||
| 2024-11-13 | 10:57:28 | PL | 2024-12-20 | 37 | 3.105 | ||||||||||||
| 2024-11-13 | 10:30:44 | PL | 2024-12-20 | 37 | 3.005 | ||||||||||||
| 2024-11-11 | 15:34:36 | PL | 2024-11-15 | 4 | 2.615 | ||||||||||||
| 2024-11-11 | 15:34:36 | PL | 2024-11-15 | 4 | 2.615 | ||||||||||||
| 2024-11-11 | 12:44:41 | PL | 2025-01-17 | 67 | 2.595 | ||||||||||||
| 2024-11-11 | 12:44:41 | PL | 2025-01-17 | 67 | 2.595 | ||||||||||||
| 2024-11-11 | 12:44:41 | PL | 2025-01-17 | 67 | 2.595 | ||||||||||||
| 2024-11-11 | 12:43:48 | PL | 2025-01-17 | 67 | 2.595 | ||||||||||||
| 2024-11-06 | 12:46:15 | PL | 2025-01-17 | 72 | 2.415 | ||||||||||||
| 2024-10-23 | 13:49:04 | PL | 2025-01-17 | 86 | 2.275 | ||||||||||||
| 2024-10-01 | 13:33:14 | PL | 2025-01-17 | 108 | 2.215 | ||||||||||||
| 2024-09-30 | 09:50:03 | PL | 2025-04-17 | 199 | 2.225 | ||||||||||||
| 2024-09-13 | 15:45:30 | PL | 2025-01-17 | 126 | 2.145 | ||||||||||||
| 2024-09-06 | 09:48:16 | PL | 2024-10-18 | 42 | 1.945 | Post-Earnings / SSR | |||||||||||
| 2024-09-05 | 11:31:47 | PL | 2024-12-20 | 106 | 2.465 | Pre-Earnings | |||||||||||
| 2024-09-05 | 11:28:20 | PL | 2025-01-17 | 134 | 2.455 | Pre-Earnings | |||||||||||
| 2024-09-04 | 10:53:59 | PL | 2024-09-20 | 16 | 2.515 | ||||||||||||
| 2024-08-22 | 14:21:09 | PL | 2024-10-18 | 57 | 2.585 | ||||||||||||
| 2024-08-22 | 14:21:09 | PL | 2024-10-18 | 57 | 2.585 | ||||||||||||
| 2024-08-21 | 15:33:33 | PL | 2024-09-20 | 30 | 2.735 | ||||||||||||
| 2024-08-21 | 15:33:33 | PL | 2024-09-20 | 30 | 2.735 | ||||||||||||
| 2024-08-19 | 14:59:35 | PL | 2024-12-20 | 123 | 2.815 | ||||||||||||
| 2024-08-19 | 12:44:55 | PL | 2024-10-18 | 60 | 2.775 | ||||||||||||
| 2024-08-19 | 12:43:13 | PL | 2024-10-18 | 60 | 2.775 | ||||||||||||
| 2024-08-19 | 12:43:13 | PL | 2024-10-18 | 60 | 2.785 | ||||||||||||
| 2024-08-19 | 12:43:13 | PL | 2024-10-18 | 60 | 2.785 | ||||||||||||
| 2024-08-19 | 12:43:13 | PL | 2024-10-18 | 60 | 2.775 | ||||||||||||
| 2024-08-19 | 12:43:13 | PL | 2024-10-18 | 60 | 2.775 | ||||||||||||
| 2024-08-19 | 12:43:13 | PL | 2024-10-18 | 60 | 2.775 | ||||||||||||
| 2024-08-19 | 12:43:13 | PL | 2024-10-18 | 60 | 2.775 | ||||||||||||
| 2024-08-19 | 12:43:13 | PL | 2024-10-18 | 60 | 2.775 | ||||||||||||
| 2024-08-19 | 10:26:31 | PL | 2024-09-20 | 32 | 2.645 | ||||||||||||
| 2024-08-16 | 14:05:31 | PL | 2024-08-16 | 0 | 2.495 | ||||||||||||
| 2024-08-16 | 14:05:31 | PL | 2024-08-16 | 0 | 2.495 | ||||||||||||
| 2024-08-16 | 10:07:13 | PL | 2024-09-20 | 35 | 2.515 | ||||||||||||
| 2024-08-16 | 10:02:43 | PL | 2024-12-20 | 126 | 2.515 | ||||||||||||
| 2024-08-16 | 09:33:03 | PL | 2024-10-18 | 63 | 2.425 | ||||||||||||
| 2024-08-07 | 09:39:36 | PL | 2024-10-18 | 72 | 2.115 | ||||||||||||
| 2024-07-18 | 15:27:58 | PL | 2025-01-17 | 183 | 2.185 | ||||||||||||
| 2024-07-18 | 15:27:29 | PL | 2025-01-17 | 183 | 2.185 | ||||||||||||
| 2024-07-17 | 15:44:43 | PL | 2024-07-19 | 2 | 2.365 | ||||||||||||
| 2024-07-17 | 15:44:43 | PL | 2024-07-19 | 2 | 2.365 | ||||||||||||
| 2024-07-09 | 13:45:59 | PL | 2024-12-20 | 164 | 1.785 | ||||||||||||
| 2024-07-09 | 13:45:59 | PL | 2024-12-20 | 164 | 1.785 | ||||||||||||
| 2024-06-24 | 09:32:46 | PL | 2024-07-19 | 25 | 1.985 | ||||||||||||
| 2024-06-12 | 10:56:51 | PL | 2024-07-19 | 37 | 2.005 | ||||||||||||
| 2024-06-12 | 10:56:51 | PL | 2024-07-19 | 37 | 2.005 | ||||||||||||
| 2024-06-10 | 10:20:06 | PL | 2024-07-19 | 39 | 2.115 | ||||||||||||
| 2024-05-22 | 14:59:26 | PL | 2024-06-21 | 30 | 1.905 | ||||||||||||
| 2024-05-17 | 15:59:06 | PL | 2024-06-21 | 35 | 1.965 | ||||||||||||
| 2024-04-17 | 15:26:54 | PL | 2024-12-20 | 247 | 1.765 | ||||||||||||
| 2023-12-27 | 14:22:02 | PL | 2024-01-19 | 23 | 2.445 | ||||||||||||
| 2023-12-27 | 14:22:02 | PL | 2024-01-19 | 23 | 2.445 | ||||||||||||
| 2023-12-13 | 14:00:49 | PL | 2024-07-19 | 219 | 2.285 | ||||||||||||
| 2023-10-25 | 14:04:46 | PL | 2023-12-15 | 51 | 2.095 | ||||||||||||
| 2023-09-18 | 14:40:38 | PL | 2024-12-20 | 459 | 2.695 | ||||||||||||
| 2023-07-13 | 15:09:03 | PL | 2023-10-20 | 99 | 3.475 | ||||||||||||
| 2023-06-23 | 11:34:51 | PL | 2023-10-20 | 119 | 3.085 | ||||||||||||
| 2023-06-15 | 15:09:35 | PL | 2023-07-21 | 36 | 3.495 | ||||||||||||
| 2023-06-15 | 15:09:35 | PL | 2023-07-21 | 36 | 3.485 | ||||||||||||
| 2023-06-12 | 09:52:10 | PL | 2024-01-19 | 221 | 3.365 | SSR | |||||||||||
| 2023-06-02 | 11:49:08 | PL | 2023-06-16 | 14 | 4.645 | ||||||||||||
| 2023-06-02 | 11:49:08 | PL | 2023-06-16 | 14 | 4.645 | ||||||||||||
| 2023-05-10 | 10:14:08 | PL | 2023-07-21 | 72 | 4.055 | ||||||||||||
| 2023-04-17 | 10:18:26 | PL | 2023-07-21 | 95 | 4.4748 | ||||||||||||
| 2023-04-12 | 11:46:49 | PL | 2023-04-21 | 9 | 4.205 | ||||||||||||
| 2023-04-12 | 11:40:49 | PL | 2023-04-21 | 9 | 4.19 | ||||||||||||
| 2023-04-12 | 11:38:09 | PL | 2023-05-19 | 37 | 4.185 | ||||||||||||
| 2023-04-12 | 11:38:06 | PL | 2023-05-19 | 37 | 4.205 | ||||||||||||
| 2023-04-12 | 11:37:47 | PL | 2023-04-21 | 9 | 4.165 | ||||||||||||
| 2023-04-12 | 11:37:47 | PL | 2023-04-21 | 9 | 4.165 | ||||||||||||
| 2023-04-12 | 11:37:12 | PL | 2023-04-21 | 9 | 4.165 | ||||||||||||
| 2023-03-30 | 15:57:55 | PL | 2023-04-21 | 22 | 3.565 | Post-Earnings | |||||||||||
| 2023-03-21 | 11:35:49 | PL | 2023-04-21 | 31 | 3.445 | SSR | |||||||||||
| 2023-03-21 | 11:35:49 | PL | 2023-04-21 | 31 | 3.445 | SSR | |||||||||||
| 2023-03-20 | 11:57:34 | PL | 2023-07-21 | 123 | 3.595 | ||||||||||||
| 2023-03-20 | 11:57:34 | PL | 2023-07-21 | 123 | 3.595 | ||||||||||||
| 2023-03-20 | 09:58:21 | PL | 2023-10-20 | 214 | 3.755 | ||||||||||||
| 2023-03-09 | 10:06:06 | PL | 2023-04-21 | 43 | 4.545 | ||||||||||||
| 2023-03-03 | 13:17:16 | PL | 2023-03-17 | 14 | 4.605 | ||||||||||||
| 2023-03-01 | 09:30:04 | PL | 2023-03-17 | 16 | 4.61 | ||||||||||||
| 2023-02-15 | 14:16:58 | PL | 2023-03-17 | 30 | 4.845 | ||||||||||||
| 2023-02-15 | 14:16:58 | PL | 2023-03-17 | 30 | 4.845 | ||||||||||||
| 2023-01-20 | 10:15:21 | PL | 2023-07-21 | 182 | 4.825 | ||||||||||||
| 2023-01-20 | 10:15:21 | PL | 2023-07-21 | 182 | 4.825 | ||||||||||||
| 2022-12-14 | 13:14:27 | PL | 2023-01-20 | 37 | 5.205 | Pre-Earnings | |||||||||||
| 2022-11-17 | 11:39:23 | PL | 2023-01-20 | 64 | 5.155 | ||||||||||||
| 2022-11-11 | 13:15:19 | PL | 2023-01-20 | 70 | 5.495 | ||||||||||||
| 2022-09-21 | 09:52:54 | PL | 2023-04-21 | 212 | 6.155 |
