NTNX / Nutanix, Inc. - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:23:13 | NTNX | SELL |
|
PUT | 2025-09-19 | 21 | 60 | 67.005 | -10.45 | SSR | MULTI-SWEEP | 4517 | 0.38 | 12,251 | -0.37 | |
| 2025-08-29 | 09:39:15 | NTNX | 2025-09-19 | 21 | 66.9 | SSR | |||||||||||
| 2025-08-29 | 09:39:08 | NTNX | 2025-09-19 | 21 | 66.5636 | SSR | |||||||||||
| 2025-08-28 | 15:12:26 | NTNX | 2025-09-19 | 22 | 66.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 14:07:30 | NTNX | 2025-09-19 | 22 | 65.62 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 11:11:11 | NTNX | 2027-01-15 | 505 | 64.86 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 11:10:20 | NTNX | 2026-01-16 | 141 | 64.7422 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 11:09:23 | NTNX | 2027-01-15 | 505 | 64.67 | Post-Earnings / SSR | |||||||||||
| 2025-08-27 | 15:17:08 | NTNX | 2025-09-19 | 23 | 69.8195 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:07:41 | NTNX | 2025-09-19 | 23 | 70.195 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:03:01 | NTNX | 2025-09-19 | 23 | 70.15 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:43:07 | NTNX | 2025-09-19 | 23 | 69.76 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:42:59 | NTNX | 2025-09-19 | 23 | 69.76 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:42:59 | NTNX | 2025-09-19 | 23 | 69.76 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:44:51 | NTNX | 2025-10-17 | 52 | 68.235 | ||||||||||||
| 2025-08-26 | 14:27:52 | NTNX | 2025-10-17 | 52 | 68.1458 | ||||||||||||
| 2025-08-22 | 15:52:23 | NTNX | 2025-09-19 | 28 | 68.785 | ||||||||||||
| 2025-08-21 | 09:40:54 | NTNX | 2026-01-16 | 148 | 68.495 | ||||||||||||
| 2025-08-06 | 11:14:00 | NTNX | 2025-08-15 | 9 | 74.23 | ||||||||||||
| 2025-08-06 | 11:14:00 | NTNX | 2025-08-15 | 9 | 74.23 | ||||||||||||
| 2025-07-30 | 13:03:43 | NTNX | 2025-09-19 | 51 | 77.3638 | ||||||||||||
| 2025-07-25 | 14:33:18 | NTNX | 2027-01-15 | 539 | 74.745 | ||||||||||||
| 2025-07-25 | 14:32:16 | NTNX | 2025-09-19 | 56 | 74.685 | ||||||||||||
| 2025-07-25 | 14:32:16 | NTNX | 2025-09-19 | 56 | 74.7493 | ||||||||||||
| 2025-07-17 | 15:53:23 | NTNX | 2025-10-17 | 92 | 75.2192 | ||||||||||||
| 2025-07-03 | 11:59:40 | NTNX | 2026-06-18 | 350 | 77.01 | ||||||||||||
| 2025-06-26 | 10:17:14 | NTNX | 2025-07-18 | 22 | 74.84 | ||||||||||||
| 2025-06-26 | 10:17:14 | NTNX | 2025-07-18 | 22 | 74.84 | ||||||||||||
| 2025-06-26 | 10:17:14 | NTNX | 2025-07-18 | 22 | 74.84 | ||||||||||||
| 2025-06-24 | 12:31:41 | NTNX | 2025-08-15 | 52 | 74.4024 | ||||||||||||
| 2025-06-20 | 13:41:02 | NTNX | 2025-07-18 | 28 | 72.5099 | ||||||||||||
| 2025-06-20 | 10:18:44 | NTNX | 2025-06-20 | 0 | 73.305 | ||||||||||||
| 2025-06-20 | 09:50:50 | NTNX | 2025-06-20 | 0 | 73.3407 | ||||||||||||
| 2025-06-20 | 09:50:50 | NTNX | 2025-06-20 | 0 | 73.3407 | ||||||||||||
| 2025-06-18 | 09:50:39 | NTNX | 2025-06-20 | 2 | 73.285 | ||||||||||||
| 2025-06-18 | 09:50:11 | NTNX | 2025-06-20 | 2 | 73.275 | ||||||||||||
| 2025-06-11 | 09:53:58 | NTNX | 2025-06-20 | 9 | 74.54 | ||||||||||||
| 2025-05-30 | 14:42:29 | NTNX | 2025-06-20 | 21 | 75.235 | ||||||||||||
| 2025-05-30 | 14:34:52 | NTNX | 2025-06-20 | 21 | 75.135 | ||||||||||||
| 2025-05-29 | 15:50:37 | NTNX | 2025-07-18 | 50 | 75.8249 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:54:08 | NTNX | 2025-07-18 | 51 | 79.14 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:54:08 | NTNX | 2025-07-18 | 51 | 79.15 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:41:38 | NTNX | 2025-06-20 | 23 | 79.56 | Pre-Earnings | |||||||||||
| 2025-05-21 | 10:59:29 | NTNX | 2025-06-20 | 30 | 81.3151 | ||||||||||||
| 2025-05-21 | 10:57:57 | NTNX | 2025-06-20 | 30 | 81.365 | ||||||||||||
| 2025-05-21 | 10:57:50 | NTNX | 2025-06-20 | 30 | 81.365 | ||||||||||||
| 2025-05-13 | 13:36:09 | NTNX | 2025-06-20 | 38 | 82.045 | ||||||||||||
| 2025-05-13 | 13:36:09 | NTNX | 2025-06-20 | 38 | 82.045 | ||||||||||||
| 2025-05-13 | 13:36:09 | NTNX | 2025-06-20 | 38 | 82.045 | ||||||||||||
| 2025-05-13 | 10:57:50 | NTNX | 2025-07-18 | 66 | 80.2531 | ||||||||||||
| 2025-05-02 | 11:33:48 | NTNX | 2025-09-19 | 140 | 71.78 | ||||||||||||
| 2025-05-01 | 14:18:41 | NTNX | 2025-06-20 | 50 | 71.855 | ||||||||||||
| 2025-05-01 | 10:23:30 | NTNX | 2025-05-16 | 15 | 71.005 | ||||||||||||
| 2025-04-30 | 15:16:05 | NTNX | 2025-06-20 | 51 | 67.865 | ||||||||||||
| 2025-04-30 | 11:54:52 | NTNX | 2025-06-20 | 51 | 67.795 | ||||||||||||
| 2025-04-14 | 15:59:03 | NTNX | 2025-04-17 | 3 | 60.3804 | ||||||||||||
| 2025-04-04 | 10:48:14 | NTNX | 2027-01-15 | 651 | 57.71 | SSR | |||||||||||
| 2025-03-19 | 15:58:01 | NTNX | 2025-03-21 | 2 | 72.92 | ||||||||||||
| 2025-03-12 | 09:45:11 | NTNX | 2025-03-21 | 9 | 68.885 | ||||||||||||
| 2025-03-10 | 09:46:46 | NTNX | 2025-04-17 | 38 | 66.9159 | ||||||||||||
| 2025-03-07 | 12:18:56 | NTNX | 2025-03-21 | 14 | 68.2516 | ||||||||||||
| 2025-03-07 | 12:18:44 | NTNX | 2025-04-17 | 41 | 68.3021 | ||||||||||||
| 2025-03-03 | 15:16:00 | NTNX | 2025-03-21 | 18 | 77.465 | ||||||||||||
| 2025-03-03 | 14:15:48 | NTNX | 2025-04-17 | 45 | 79.03 | ||||||||||||
| 2025-03-03 | 14:15:48 | NTNX | 2025-04-17 | 45 | 79.03 | ||||||||||||
| 2025-03-03 | 09:59:23 | NTNX | 2025-09-19 | 200 | 77.615 | ||||||||||||
| 2025-02-27 | 13:23:56 | NTNX | 2025-09-19 | 204 | 78.785 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:23:56 | NTNX | 2025-09-19 | 204 | 78.785 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:23:56 | NTNX | 2025-09-19 | 204 | 78.785 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:13:06 | NTNX | 2025-03-21 | 23 | 69.325 | Pre-Earnings | |||||||||||
| 2025-02-26 | 12:23:15 | NTNX | 2025-03-21 | 23 | 69.525 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:57:35 | NTNX | 2025-03-21 | 29 | 70.9882 | ||||||||||||
| 2025-02-14 | 15:59:01 | NTNX | 2026-01-16 | 336 | 70.4801 | ||||||||||||
| 2025-02-10 | 15:46:11 | NTNX | 2026-01-16 | 340 | 71.89 | ||||||||||||
| 2025-02-10 | 14:13:30 | NTNX | 2026-01-16 | 340 | 71.92 | ||||||||||||
| 2025-02-10 | 13:54:30 | NTNX | 2026-01-16 | 340 | 71.84 | ||||||||||||
| 2025-02-10 | 13:07:13 | NTNX | 2026-01-16 | 340 | 71.47 | ||||||||||||
| 2025-02-04 | 15:58:59 | NTNX | 2025-03-21 | 45 | 70.96 | ||||||||||||
| 2025-01-31 | 15:59:12 | NTNX | 2025-03-21 | 49 | 68.785 | ||||||||||||
| 2025-01-28 | 11:01:12 | NTNX | 2025-07-18 | 171 | 66.755 | ||||||||||||
| 2025-01-16 | 12:41:18 | NTNX | 2025-01-17 | 1 | 66.775 | ||||||||||||
| 2025-01-15 | 15:38:42 | NTNX | 2025-02-21 | 37 | 65.72 | ||||||||||||
| 2024-12-31 | 10:22:43 | NTNX | 2025-03-21 | 80 | 61.3902 | ||||||||||||
| 2024-12-12 | 10:06:49 | NTNX | 2025-03-21 | 99 | 68.71 | ||||||||||||
| 2024-12-10 | 11:19:35 | NTNX | 2025-01-17 | 38 | 64.935 | ||||||||||||
| 2024-12-10 | 11:19:35 | NTNX | 2025-01-17 | 38 | 64.935 | ||||||||||||
| 2024-12-05 | 14:04:16 | NTNX | 2025-03-21 | 106 | 68.5996 | ||||||||||||
| 2024-12-05 | 14:04:16 | NTNX | 2025-03-21 | 106 | 68.6 | ||||||||||||
| 2024-12-04 | 14:05:18 | NTNX | 2025-03-21 | 107 | 68.1 | ||||||||||||
| 2024-12-04 | 14:05:18 | NTNX | 2025-03-21 | 107 | 68.1196 | ||||||||||||
| 2024-12-04 | 09:39:09 | NTNX | 2024-12-20 | 16 | 67.03 | ||||||||||||
| 2024-12-04 | 09:39:10 | NTNX | 2024-12-20 | 16 | 67.004 | ||||||||||||
| 2024-12-03 | 15:59:58 | NTNX | 2024-12-20 | 17 | 66.025 | ||||||||||||
| 2024-12-03 | 15:59:58 | NTNX | 2024-12-20 | 17 | 66.025 | ||||||||||||
| 2024-12-03 | 11:25:22 | NTNX | 2024-12-20 | 17 | 66.05 | ||||||||||||
| 2024-12-03 | 09:44:19 | NTNX | 2024-12-20 | 17 | 65.99 | ||||||||||||
| 2024-12-03 | 09:44:19 | NTNX | 2024-12-20 | 17 | 65.895 | ||||||||||||
| 2024-11-29 | 10:36:21 | NTNX | 2024-12-20 | 21 | 66.3452 | ||||||||||||
| 2024-11-27 | 10:13:17 | NTNX | 2024-12-20 | 23 | 69.13 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:56:02 | NTNX | 2024-12-20 | 23 | 70.05 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:55:05 | NTNX | 2024-12-20 | 23 | 69.9853 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:34:45 | NTNX | 2024-12-20 | 24 | 73.0026 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:44:56 | NTNX | 2024-12-20 | 25 | 75.5842 | ||||||||||||
| 2024-11-21 | 12:28:54 | NTNX | 2024-12-20 | 29 | 71.6151 | ||||||||||||
| 2024-11-21 | 10:24:03 | NTNX | 2024-12-20 | 29 | 71.56 | ||||||||||||
| 2024-11-21 | 09:48:04 | NTNX | 2024-12-20 | 29 | 71.38 | ||||||||||||
| 2024-11-13 | 09:44:17 | NTNX | 2024-11-15 | 2 | 72.9753 | ||||||||||||
| 2024-11-12 | 15:29:30 | NTNX | 2024-11-15 | 3 | 72.32 | ||||||||||||
| 2024-11-12 | 14:57:37 | NTNX | 2024-11-15 | 3 | 72.39 | ||||||||||||
| 2024-11-12 | 14:57:37 | NTNX | 2024-11-15 | 3 | 72.335 | ||||||||||||
| 2024-11-11 | 15:08:22 | NTNX | 2025-03-21 | 130 | 71.265 | ||||||||||||
| 2024-11-08 | 15:06:39 | NTNX | 2024-11-15 | 7 | 70.6945 | ||||||||||||
| 2024-11-07 | 15:30:26 | NTNX | 2025-01-17 | 71 | 70.9625 | ||||||||||||
| 2024-11-07 | 15:30:26 | NTNX | 2025-01-17 | 71 | 71.007 | ||||||||||||
| 2024-11-07 | 14:54:51 | NTNX | 2026-01-16 | 435 | 71.295 | ||||||||||||
| 2024-11-07 | 14:54:51 | NTNX | 2026-01-16 | 435 | 71.295 | ||||||||||||
| 2024-11-07 | 14:53:20 | NTNX | 2025-01-17 | 71 | 71.2673 | ||||||||||||
| 2024-10-11 | 12:29:36 | NTNX | 2024-10-18 | 7 | 64.5401 | ||||||||||||
| 2024-10-10 | 10:59:48 | NTNX | 2024-10-18 | 8 | 63.85 | ||||||||||||
| 2024-10-10 | 09:44:14 | NTNX | 2024-10-18 | 8 | 63.275 | ||||||||||||
| 2024-09-17 | 14:03:28 | NTNX | 2024-10-18 | 31 | 59.055 | ||||||||||||
| 2024-09-17 | 10:10:46 | NTNX | 2024-09-20 | 3 | 58.75 | ||||||||||||
| 2024-09-16 | 15:13:07 | NTNX | 2024-10-18 | 32 | 59.765 | ||||||||||||
| 2024-09-16 | 15:13:07 | NTNX | 2024-10-18 | 32 | 59.765 | ||||||||||||
| 2024-09-16 | 09:37:17 | NTNX | 2024-09-20 | 4 | 58.46 | ||||||||||||
| 2024-09-10 | 11:44:35 | NTNX | 2024-10-18 | 38 | 59.81 | ||||||||||||
| 2024-09-10 | 09:46:31 | NTNX | 2025-01-17 | 129 | 60.555 | ||||||||||||
| 2024-09-09 | 15:45:52 | NTNX | 2024-12-20 | 102 | 59.86 | ||||||||||||
| 2024-09-04 | 15:57:32 | NTNX | 2026-01-16 | 499 | 62.79 | ||||||||||||
| 2024-08-30 | 10:24:59 | NTNX | 2024-10-18 | 49 | 63.88 | ||||||||||||
| 2024-08-29 | 10:46:21 | NTNX | 2026-01-16 | 505 | 62.05 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:45:53 | NTNX | 2026-01-16 | 505 | 62.04 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:44:39 | NTNX | 2026-01-16 | 505 | 62.035 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:44:35 | NTNX | 2026-01-16 | 505 | 62.035 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:44:13 | NTNX | 2026-01-16 | 505 | 61.99 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:44:13 | NTNX | 2026-01-16 | 505 | 62.0049 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:44:13 | NTNX | 2026-01-16 | 505 | 62.0043 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:43:55 | NTNX | 2026-01-16 | 505 | 62.15 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:43:55 | NTNX | 2026-01-16 | 505 | 62.1458 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:41:47 | NTNX | 2026-01-16 | 505 | 61.885 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:41:44 | NTNX | 2026-01-16 | 505 | 61.885 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:40:56 | NTNX | 2026-01-16 | 505 | 61.6842 | Post-Earnings | |||||||||||
| 2024-08-28 | 15:32:04 | NTNX | 2024-09-20 | 23 | 53.02 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:11:05 | NTNX | 2024-09-20 | 23 | 52.84 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:11:05 | NTNX | 2024-12-20 | 114 | 52.73 | Pre-Earnings | |||||||||||
| 2024-08-28 | 13:29:07 | NTNX | 2026-01-16 | 506 | 53.17 | Pre-Earnings | |||||||||||
| 2024-08-27 | 11:23:00 | NTNX | 2024-09-20 | 24 | 53.135 | ||||||||||||
| 2024-08-27 | 10:48:15 | NTNX | 2026-01-16 | 507 | 53.35 | ||||||||||||
| 2024-08-27 | 10:48:15 | NTNX | 2026-01-16 | 507 | 53.35 | ||||||||||||
| 2024-08-27 | 10:33:55 | NTNX | 2026-01-16 | 507 | 53.39 | ||||||||||||
| 2024-08-27 | 10:33:55 | NTNX | 2026-01-16 | 507 | 53.39 | ||||||||||||
| 2024-08-27 | 10:28:12 | NTNX | 2024-09-20 | 24 | 53.385 | ||||||||||||
| 2024-08-26 | 11:52:56 | NTNX | 2026-01-16 | 508 | 53.28 | ||||||||||||
| 2024-08-26 | 11:52:23 | NTNX | 2026-01-16 | 508 | 53.42 | ||||||||||||
| 2024-08-22 | 12:14:48 | NTNX | 2024-09-20 | 29 | 53.02 | ||||||||||||
| 2024-08-22 | 09:41:28 | NTNX | 2024-09-20 | 29 | 53.9 | ||||||||||||
| 2024-08-19 | 10:44:47 | NTNX | 2024-12-20 | 123 | 51.75 | ||||||||||||
| 2024-08-19 | 10:44:12 | NTNX | 2024-09-20 | 32 | 51.75 | ||||||||||||
| 2024-08-19 | 10:43:31 | NTNX | 2024-09-20 | 32 | 51.755 | ||||||||||||
| 2024-08-19 | 10:41:25 | NTNX | 2024-09-20 | 32 | 51.725 | ||||||||||||
| 2024-08-19 | 10:40:14 | NTNX | 2024-09-20 | 32 | 51.865 | ||||||||||||
| 2024-08-19 | 10:39:53 | NTNX | 2024-09-20 | 32 | 51.92 | ||||||||||||
| 2024-08-16 | 14:26:41 | NTNX | 2024-08-16 | 0 | 51.75 | ||||||||||||
| 2024-08-16 | 14:12:31 | NTNX | 2024-09-20 | 35 | 51.77 | ||||||||||||
| 2024-08-15 | 12:59:22 | NTNX | 2024-09-20 | 36 | 52.08 | ||||||||||||
| 2024-08-15 | 12:59:22 | NTNX | 2024-09-20 | 36 | 52.08 | ||||||||||||
| 2024-08-15 | 10:39:40 | NTNX | 2025-12-19 | 491 | 52.82 | ||||||||||||
| 2024-08-14 | 11:59:51 | NTNX | 2026-01-16 | 520 | 51.491 | ||||||||||||
| 2024-08-14 | 11:59:51 | NTNX | 2026-01-16 | 520 | 51.49 | ||||||||||||
| 2024-08-13 | 12:17:13 | NTNX | 2024-10-18 | 66 | 50.985 | ||||||||||||
| 2024-08-13 | 11:25:13 | NTNX | 2026-01-16 | 521 | 50.7699 | ||||||||||||
| 2024-08-13 | 10:57:16 | NTNX | 2026-01-16 | 521 | 50.68 | ||||||||||||
| 2024-08-13 | 10:11:34 | NTNX | 2026-01-16 | 521 | 50.57 | ||||||||||||
| 2024-08-13 | 10:11:34 | NTNX | 2026-01-16 | 521 | 50.57 | ||||||||||||
| 2024-08-13 | 10:10:53 | NTNX | 2026-01-16 | 521 | 50.67 | ||||||||||||
| 2024-08-13 | 10:10:53 | NTNX | 2026-01-16 | 521 | 50.67 | ||||||||||||
| 2024-08-12 | 10:42:25 | NTNX | 2026-01-16 | 522 | 49.917 | ||||||||||||
| 2024-08-12 | 10:42:25 | NTNX | 2026-01-16 | 522 | 49.885 | ||||||||||||
| 2024-08-12 | 10:42:25 | NTNX | 2026-01-16 | 522 | 49.885 | ||||||||||||
| 2024-08-09 | 15:41:34 | NTNX | 2024-12-20 | 133 | 49.42 | ||||||||||||
| 2024-08-09 | 15:41:34 | NTNX | 2024-12-20 | 133 | 49.42 | ||||||||||||
| 2024-08-06 | 11:34:04 | NTNX | 2024-08-16 | 10 | 47.21 | ||||||||||||
| 2024-08-02 | 15:47:46 | NTNX | 2024-09-20 | 49 | 47.2 | ||||||||||||
| 2024-07-23 | 10:56:24 | NTNX | 2024-08-16 | 24 | 49.77 | ||||||||||||
| 2024-07-23 | 10:56:11 | NTNX | 2024-08-16 | 24 | 49.765 | ||||||||||||
| 2024-07-16 | 14:03:20 | NTNX | 2024-07-19 | 3 | 49.3055 | ||||||||||||
| 2024-07-16 | 13:57:45 | NTNX | 2024-08-16 | 31 | 49.25 | ||||||||||||
| 2024-07-16 | 10:13:16 | NTNX | 2025-01-17 | 185 | 51.015 | ||||||||||||
| 2024-07-15 | 11:39:34 | NTNX | 2024-12-20 | 158 | 52.73 | ||||||||||||
| 2024-07-12 | 15:21:23 | NTNX | 2024-07-19 | 7 | 54.71 | ||||||||||||
| 2024-07-12 | 11:46:36 | NTNX | 2024-08-16 | 35 | 55.1133 | ||||||||||||
| 2024-06-28 | 09:42:37 | NTNX | 2024-07-19 | 21 | 57.17 | ||||||||||||
| 2024-06-27 | 12:20:29 | NTNX | 2024-08-16 | 50 | 56.98 | ||||||||||||
| 2024-06-13 | 13:10:39 | NTNX | 2024-12-20 | 190 | 53.11 | ||||||||||||
| 2024-06-05 | 14:55:16 | NTNX | 2024-06-21 | 16 | 53.82 | ||||||||||||
| 2024-06-04 | 10:31:30 | NTNX | 2024-06-21 | 17 | 54.4552 | ||||||||||||
| 2024-06-04 | 10:24:45 | NTNX | 2024-07-19 | 45 | 54.33 | ||||||||||||
| 2024-06-04 | 10:24:45 | NTNX | 2024-07-19 | 45 | 54.33 | ||||||||||||
| 2024-06-03 | 09:35:17 | NTNX | 2024-06-21 | 18 | 55.27 | ||||||||||||
| 2024-05-31 | 15:54:39 | NTNX | 2024-06-21 | 21 | 54.97 | SSR | |||||||||||
| 2024-05-31 | 15:17:30 | NTNX | 2024-06-21 | 21 | 53.71 | SSR | |||||||||||
| 2024-05-31 | 12:04:06 | NTNX | 2024-06-21 | 21 | 53.53 | SSR | |||||||||||
| 2024-05-31 | 10:23:42 | NTNX | 2024-06-21 | 21 | 55.265 | SSR | |||||||||||
| 2024-05-31 | 10:23:42 | NTNX | 2024-06-21 | 21 | 55.265 | SSR | |||||||||||
| 2024-05-31 | 10:22:51 | NTNX | 2024-06-21 | 21 | 55.32 | SSR | |||||||||||
| 2024-05-31 | 10:21:17 | NTNX | 2024-07-19 | 49 | 55.44 | SSR | |||||||||||
| 2024-05-30 | 15:38:21 | NTNX | 2026-01-16 | 596 | 57.395 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 12:49:50 | NTNX | 2024-10-18 | 141 | 56.8949 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 11:53:59 | NTNX | 2024-06-21 | 22 | 58.055 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 11:48:52 | NTNX | 2024-06-21 | 22 | 58.12 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 10:56:04 | NTNX | 2024-06-21 | 22 | 59.61 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 10:00:50 | NTNX | 2024-06-21 | 22 | 58.04 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 09:58:58 | NTNX | 2024-06-21 | 22 | 57.51 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 09:43:23 | NTNX | 2024-06-21 | 22 | 60.11 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 09:35:19 | NTNX | 2024-06-21 | 22 | 62.1049 | Post-Earnings / SSR | |||||||||||
| 2024-05-29 | 15:53:07 | NTNX | 2024-06-21 | 23 | 73.54 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:50:11 | NTNX | 2024-07-19 | 51 | 73.5677 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:21:36 | NTNX | 2024-06-21 | 23 | 72.85 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:05:55 | NTNX | 2024-07-19 | 51 | 72.705 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:32:59 | NTNX | 2024-06-21 | 23 | 72.7496 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:42:16 | NTNX | 2024-06-21 | 23 | 72.55 | Pre-Earnings | |||||||||||
| 2024-05-29 | 11:53:03 | NTNX | 2024-06-21 | 23 | 72.57 | Pre-Earnings | |||||||||||
| 2024-05-28 | 13:23:50 | NTNX | 2024-06-21 | 24 | 72.005 | ||||||||||||
| 2024-05-22 | 15:09:55 | NTNX | 2024-06-21 | 30 | 71.65 | ||||||||||||
| 2024-05-16 | 13:05:43 | NTNX | 2024-07-19 | 64 | 69.04 | ||||||||||||
| 2024-05-16 | 13:05:43 | NTNX | 2024-07-19 | 64 | 69.04 | ||||||||||||
| 2024-05-08 | 11:10:49 | NTNX | 2024-05-17 | 9 | 66.935 | ||||||||||||
| 2024-05-08 | 11:10:04 | NTNX | 2024-05-17 | 9 | 66.925 | ||||||||||||
| 2024-04-30 | 13:29:53 | NTNX | 2024-05-17 | 17 | 61.445 | ||||||||||||
| 2024-04-25 | 10:37:26 | NTNX | 2024-05-17 | 22 | 59.91 | ||||||||||||
| 2024-04-22 | 14:10:27 | NTNX | 2024-06-21 | 60 | 60.545 | ||||||||||||
| 2024-04-22 | 14:10:27 | NTNX | 2024-06-21 | 60 | 60.545 | ||||||||||||
| 2024-04-18 | 10:05:52 | NTNX | 2024-04-19 | 1 | 60.295 | ||||||||||||
| 2024-04-17 | 13:10:18 | NTNX | 2024-12-20 | 247 | 60.825 | ||||||||||||
| 2024-04-04 | 11:07:09 | NTNX | 2024-04-19 | 15 | 65.45 | ||||||||||||
| 2024-04-04 | 11:04:39 | NTNX | 2024-07-19 | 106 | 65.2898 | ||||||||||||
| 2024-04-04 | 10:07:52 | NTNX | 2024-06-21 | 78 | 65.185 | ||||||||||||
| 2024-04-04 | 10:07:48 | NTNX | 2024-04-19 | 15 | 65.115 | ||||||||||||
| 2024-03-26 | 12:51:08 | NTNX | 2024-04-19 | 24 | 63.85 | ||||||||||||
| 2024-03-25 | 09:42:38 | NTNX | 2024-04-19 | 25 | 64.8383 | ||||||||||||
| 2024-03-25 | 09:42:38 | NTNX | 2024-04-19 | 25 | 64.8383 | ||||||||||||
| 2024-03-08 | 15:10:03 | NTNX | 2024-03-15 | 7 | 65.9752 | ||||||||||||
| 2024-03-08 | 11:24:52 | NTNX | 2024-04-19 | 42 | 65.57 | ||||||||||||
| 2024-03-05 | 11:27:40 | NTNX | 2024-04-19 | 45 | 63.015 | ||||||||||||
| 2024-03-04 | 14:53:31 | NTNX | 2024-04-19 | 46 | 66.1801 | ||||||||||||
| 2024-03-04 | 11:36:02 | NTNX | 2024-03-15 | 11 | 65.23 | ||||||||||||
| 2024-03-04 | 09:54:47 | NTNX | 2024-06-21 | 109 | 65.785 | ||||||||||||
| 2024-02-29 | 14:52:03 | NTNX | 2024-04-19 | 50 | 63.415 | Post-Earnings | |||||||||||
| 2024-02-29 | 14:27:24 | NTNX | 2024-03-15 | 15 | 62.775 | Post-Earnings | |||||||||||
| 2024-02-29 | 14:01:52 | NTNX | 2024-04-19 | 50 | 62.7051 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:37:07 | NTNX | 2024-03-15 | 15 | 61.2422 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:34:21 | NTNX | 2024-04-19 | 50 | 62.675 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:30:10 | NTNX | 2024-03-15 | 15 | 63.285 | Post-Earnings | |||||||||||
| 2024-02-28 | 13:26:18 | NTNX | 2024-03-15 | 16 | 58.52 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:43:29 | NTNX | 2024-03-15 | 18 | 59.135 | ||||||||||||
| 2024-02-26 | 15:43:17 | NTNX | 2024-04-19 | 53 | 59.2 | ||||||||||||
| 2024-02-26 | 15:01:07 | NTNX | 2026-01-16 | 690 | 59.3148 | ||||||||||||
| 2024-02-26 | 13:39:31 | NTNX | 2024-03-15 | 18 | 59.265 | ||||||||||||
| 2024-02-22 | 09:55:25 | NTNX | 2024-03-15 | 22 | 57.8694 | ||||||||||||
| 2024-02-21 | 10:34:07 | NTNX | 2024-10-18 | 240 | 54.2 | ||||||||||||
| 2024-02-14 | 10:32:25 | NTNX | 2024-06-21 | 128 | 57.255 | ||||||||||||
| 2024-02-09 | 09:39:20 | NTNX | 2024-02-16 | 7 | 58.301 | ||||||||||||
| 2024-02-06 | 10:10:24 | NTNX | 2024-02-16 | 10 | 57.0601 | ||||||||||||
| 2024-01-31 | 12:54:25 | NTNX | 2026-01-16 | 716 | 56.18 | ||||||||||||
| 2024-01-31 | 12:54:25 | NTNX | 2026-01-16 | 716 | 56.18 | ||||||||||||
| 2024-01-31 | 12:54:25 | NTNX | 2026-01-16 | 716 | 56.18 | ||||||||||||
| 2024-01-23 | 13:06:26 | NTNX | 2024-02-16 | 24 | 55.72 | ||||||||||||
| 2024-01-22 | 13:07:19 | NTNX | 2024-03-15 | 53 | 55.77 | ||||||||||||
| 2024-01-19 | 09:30:01 | NTNX | 2024-02-16 | 28 | 54.04 | ||||||||||||
| 2024-01-19 | 09:30:01 | NTNX | 2024-02-16 | 28 | 54.04 | ||||||||||||
| 2024-01-18 | 14:03:19 | NTNX | 2025-01-17 | 365 | 53.06 | ||||||||||||
| 2024-01-18 | 13:58:26 | NTNX | 2025-01-17 | 365 | 52.875 | ||||||||||||
| 2024-01-18 | 13:58:26 | NTNX | 2025-01-17 | 365 | 52.875 | ||||||||||||
| 2024-01-18 | 13:54:52 | NTNX | 2025-12-19 | 701 | 53.175 | ||||||||||||
| 2024-01-18 | 13:50:24 | NTNX | 2025-01-17 | 365 | 53.071 | ||||||||||||
| 2024-01-18 | 13:50:24 | NTNX | 2025-01-17 | 365 | 53.071 | ||||||||||||
| 2024-01-18 | 13:34:32 | NTNX | 2025-01-17 | 365 | 53.1915 | ||||||||||||
| 2024-01-18 | 13:34:32 | NTNX | 2025-01-17 | 365 | 53.1945 | ||||||||||||
| 2024-01-18 | 13:32:59 | NTNX | 2025-01-17 | 365 | 53.0456 | ||||||||||||
| 2024-01-18 | 13:32:59 | NTNX | 2025-01-17 | 365 | 53.045 | ||||||||||||
| 2024-01-18 | 13:30:51 | NTNX | 2025-12-19 | 701 | 53.345 | ||||||||||||
| 2024-01-18 | 13:27:59 | NTNX | 2025-01-17 | 365 | 53.2392 | ||||||||||||
| 2024-01-18 | 13:27:59 | NTNX | 2025-01-17 | 365 | 53.2399 | ||||||||||||
| 2024-01-10 | 11:11:13 | NTNX | 2024-02-16 | 37 | 47.97 | ||||||||||||
| 2024-01-10 | 10:08:57 | NTNX | 2024-02-16 | 37 | 47.9 | ||||||||||||
| 2024-01-10 | 09:30:05 | NTNX | 2024-02-16 | 37 | 47.7995 | ||||||||||||
| 2024-01-09 | 14:28:36 | NTNX | 2024-01-19 | 10 | 47.2143 | ||||||||||||
| 2024-01-09 | 12:53:03 | NTNX | 2024-01-19 | 10 | 48.3494 | ||||||||||||
| 2024-01-09 | 12:50:38 | NTNX | 2024-01-19 | 10 | 48.245 | ||||||||||||
| 2024-01-09 | 12:49:06 | NTNX | 2024-01-19 | 10 | 48.38 | ||||||||||||
| 2024-01-09 | 11:09:52 | NTNX | 2024-06-21 | 164 | 47.85 | ||||||||||||
| 2024-01-09 | 10:17:38 | NTNX | 2024-02-16 | 38 | 47.49 | ||||||||||||
| 2024-01-09 | 10:07:07 | NTNX | 2024-02-16 | 38 | 47.23 | ||||||||||||
| 2024-01-09 | 09:54:00 | NTNX | 2024-01-19 | 10 | 46.87 | ||||||||||||
| 2024-01-09 | 09:44:14 | NTNX | 2024-01-19 | 10 | 46.78 | ||||||||||||
| 2023-12-29 | 13:50:05 | NTNX | 2025-01-17 | 385 | 47.55 | ||||||||||||
| 2023-12-28 | 15:57:25 | NTNX | 2025-01-17 | 386 | 47.665 | ||||||||||||
| 2023-12-28 | 15:12:26 | NTNX | 2025-01-17 | 386 | 47.395 | ||||||||||||
| 2023-12-26 | 15:37:23 | NTNX | 2025-01-17 | 388 | 47.295 | ||||||||||||
| 2023-12-26 | 11:29:16 | NTNX | 2024-01-19 | 24 | 47.17 | ||||||||||||
| 2023-12-22 | 14:45:09 | NTNX | 2024-01-19 | 28 | 47.145 | ||||||||||||
| 2023-12-19 | 15:41:08 | NTNX | 2024-01-19 | 31 | 46.955 | ||||||||||||
| 2023-12-19 | 10:33:22 | NTNX | 2024-01-19 | 31 | 46.945 | ||||||||||||
| 2023-12-01 | 10:25:15 | NTNX | 2023-12-15 | 14 | 44.185 | ||||||||||||
| 2023-12-01 | 10:24:44 | NTNX | 2023-12-15 | 14 | 44.0438 | ||||||||||||
| 2023-11-30 | 12:39:46 | NTNX | 2023-12-15 | 15 | 42.6655 | Post-Earnings | |||||||||||
| 2023-11-30 | 10:05:32 | NTNX | 2023-12-15 | 15 | 42.757 | Post-Earnings | |||||||||||
| 2023-11-29 | 10:17:29 | NTNX | 2023-12-15 | 16 | 41.25 | Pre-Earnings | |||||||||||
| 2023-11-28 | 14:12:08 | NTNX | 2023-12-15 | 17 | 40.61 | ||||||||||||
| 2023-11-28 | 14:09:51 | NTNX | 2023-12-15 | 17 | 40.53 | ||||||||||||
| 2023-11-21 | 12:12:51 | NTNX | 2023-12-15 | 24 | 40.235 | ||||||||||||
| 2023-11-16 | 15:29:13 | NTNX | 2023-12-15 | 29 | 38.895 | ||||||||||||
| 2023-11-15 | 15:52:09 | NTNX | 2023-12-15 | 30 | 39.385 | ||||||||||||
| 2023-10-23 | 10:57:18 | NTNX | 2023-12-15 | 53 | 35.49 | ||||||||||||
| 2023-10-19 | 12:25:57 | NTNX | 2023-10-20 | 1 | 37.14 | ||||||||||||
| 2023-10-18 | 15:09:10 | NTNX | 2023-10-20 | 2 | 37.59 | ||||||||||||
| 2023-10-18 | 13:22:24 | NTNX | 2023-12-15 | 58 | 38.02 | ||||||||||||
| 2023-10-17 | 15:21:24 | NTNX | 2025-01-17 | 458 | 38.63 | ||||||||||||
| 2023-10-11 | 15:55:28 | NTNX | 2023-12-15 | 65 | 38.925 | ||||||||||||
| 2023-10-11 | 14:05:16 | NTNX | 2023-11-17 | 37 | 38.4626 | ||||||||||||
| 2023-10-10 | 11:22:00 | NTNX | 2023-10-20 | 10 | 37.01 | ||||||||||||
| 2023-10-06 | 15:25:52 | NTNX | 2023-12-15 | 70 | 36.465 | ||||||||||||
| 2023-10-06 | 15:11:05 | NTNX | 2023-12-15 | 70 | 36.42 | ||||||||||||
| 2023-10-06 | 15:09:49 | NTNX | 2023-11-17 | 42 | 36.72 | ||||||||||||
| 2023-10-06 | 14:54:03 | NTNX | 2023-10-20 | 14 | 36.865 | ||||||||||||
| 2023-10-06 | 14:54:03 | NTNX | 2023-10-20 | 14 | 36.8453 | ||||||||||||
| 2023-10-06 | 14:52:47 | NTNX | 2023-10-20 | 14 | 36.875 | ||||||||||||
| 2023-10-04 | 15:57:47 | NTNX | 2023-12-15 | 72 | 34.005 | ||||||||||||
| 2023-09-27 | 11:16:33 | NTNX | 2023-10-20 | 23 | 36.168 | ||||||||||||
| 2023-09-27 | 09:53:16 | NTNX | 2023-10-20 | 23 | 36.055 | ||||||||||||
| 2023-09-27 | 09:52:18 | NTNX | 2023-10-20 | 23 | 35.8953 | ||||||||||||
| 2023-09-26 | 14:32:27 | NTNX | 2023-10-20 | 24 | 35.26 | ||||||||||||
| 2023-09-26 | 14:26:45 | NTNX | 2023-12-15 | 80 | 35.17 | ||||||||||||
| 2023-09-26 | 14:12:50 | NTNX | 2023-12-15 | 80 | 35.035 | ||||||||||||
| 2023-09-26 | 14:03:48 | NTNX | 2023-12-15 | 80 | 35.21 | ||||||||||||
| 2023-09-26 | 13:15:19 | NTNX | 2023-10-20 | 24 | 36.5295 | ||||||||||||
| 2023-09-26 | 12:37:41 | NTNX | 2023-12-15 | 80 | 34.2089 | ||||||||||||
| 2023-09-26 | 09:53:39 | NTNX | 2023-10-20 | 24 | 35.05 | ||||||||||||
| 2023-09-25 | 10:26:55 | NTNX | 2023-10-20 | 25 | 35.325 | ||||||||||||
| 2023-09-22 | 14:21:39 | NTNX | 2023-10-20 | 28 | 35.1701 | ||||||||||||
| 2023-09-21 | 14:53:17 | NTNX | 2024-01-19 | 120 | 33.935 | ||||||||||||
| 2023-09-21 | 10:41:46 | NTNX | 2023-10-20 | 29 | 34.16 | ||||||||||||
| 2023-09-20 | 11:55:58 | NTNX | 2023-10-20 | 30 | 33.725 | ||||||||||||
| 2023-09-20 | 11:55:58 | NTNX | 2023-10-20 | 30 | 33.795 | ||||||||||||
| 2023-09-19 | 15:49:34 | NTNX | 2023-10-20 | 31 | 33.515 | ||||||||||||
| 2023-09-19 | 15:37:37 | NTNX | 2023-12-15 | 87 | 33.395 | ||||||||||||
| 2023-09-19 | 10:47:55 | NTNX | 2023-10-20 | 31 | 33.52 | ||||||||||||
| 2023-09-19 | 09:57:08 | NTNX | 2023-12-15 | 87 | 33.635 | ||||||||||||
| 2023-09-18 | 10:06:36 | NTNX | 2023-10-20 | 32 | 34.65 | ||||||||||||
| 2023-09-13 | 12:33:01 | NTNX | 2023-10-20 | 37 | 35.87 | ||||||||||||
| 2023-09-13 | 12:22:59 | NTNX | 2024-01-19 | 128 | 35.91 | ||||||||||||
| 2023-09-13 | 09:54:06 | NTNX | 2024-04-19 | 219 | 36.185 | ||||||||||||
| 2023-09-13 | 09:52:31 | NTNX | 2024-04-19 | 219 | 36.26 | ||||||||||||
| 2023-09-07 | 10:47:29 | NTNX | 2023-10-20 | 43 | 35.91 | ||||||||||||
| 2023-09-07 | 10:46:35 | NTNX | 2023-10-20 | 43 | 35.885 | ||||||||||||
| 2023-09-06 | 09:39:19 | NTNX | 2023-09-15 | 9 | 34.9 | ||||||||||||
| 2023-09-05 | 11:12:12 | NTNX | 2023-10-20 | 45 | 35.83 | ||||||||||||
| 2023-09-05 | 11:04:19 | NTNX | 2023-10-20 | 45 | 35.91 | ||||||||||||
| 2023-09-05 | 11:04:19 | NTNX | 2023-10-20 | 45 | 35.885 | ||||||||||||
| 2023-09-05 | 10:59:53 | NTNX | 2023-10-20 | 45 | 35.72 | ||||||||||||
| 2023-09-05 | 10:01:41 | NTNX | 2023-12-15 | 101 | 35.49 | ||||||||||||
| 2023-09-05 | 10:01:41 | NTNX | 2023-12-15 | 101 | 35.49 | ||||||||||||
| 2023-09-05 | 09:38:18 | NTNX | 2023-12-15 | 101 | 35.545 | ||||||||||||
| 2023-09-05 | 09:37:17 | NTNX | 2023-12-15 | 101 | 35.305 | ||||||||||||
| 2023-09-01 | 13:27:57 | NTNX | 2023-10-20 | 49 | 35.015 | Post-Earnings | |||||||||||
| 2023-09-01 | 13:10:25 | NTNX | 2023-09-15 | 14 | 35.275 | Post-Earnings | |||||||||||
| 2023-09-01 | 12:22:54 | NTNX | 2023-12-15 | 105 | 35.78 | Post-Earnings | |||||||||||
| 2023-09-01 | 12:00:44 | NTNX | 2023-10-20 | 49 | 35.49 | Post-Earnings | |||||||||||
| 2023-09-01 | 10:35:46 | NTNX | 2023-12-15 | 105 | 36.08 | Post-Earnings | |||||||||||
| 2023-09-01 | 10:29:13 | NTNX | 2023-12-15 | 105 | 35.795 | Post-Earnings | |||||||||||
| 2023-09-01 | 09:53:01 | NTNX | 2023-12-15 | 105 | 35.735 | Post-Earnings | |||||||||||
| 2023-09-01 | 09:44:37 | NTNX | 2023-12-15 | 105 | 36.155 | Post-Earnings | |||||||||||
| 2023-08-31 | 15:51:04 | NTNX | 2023-09-15 | 15 | 31.075 | Pre-Earnings | |||||||||||
| 2023-08-31 | 15:51:04 | NTNX | 2023-09-15 | 15 | 31.075 | Pre-Earnings | |||||||||||
| 2023-08-31 | 15:51:04 | NTNX | 2023-09-15 | 15 | 31.075 | Pre-Earnings | |||||||||||
| 2023-08-31 | 15:07:38 | NTNX | 2023-09-15 | 15 | 30.93 | Pre-Earnings | |||||||||||
| 2023-08-31 | 11:03:44 | NTNX | 2023-09-15 | 15 | 30.715 | Pre-Earnings | |||||||||||
| 2023-08-31 | 11:03:44 | NTNX | 2023-09-15 | 15 | 30.6901 | Pre-Earnings | |||||||||||
| 2023-08-31 | 11:03:44 | NTNX | 2023-09-15 | 15 | 30.7004 | Pre-Earnings | |||||||||||
| 2023-08-31 | 11:00:52 | NTNX | 2025-01-17 | 505 | 30.76 | Pre-Earnings | |||||||||||
| 2023-08-25 | 14:44:44 | NTNX | 2024-01-19 | 147 | 29.92 | ||||||||||||
| 2023-08-25 | 12:01:21 | NTNX | 2024-01-19 | 147 | 29.3501 | ||||||||||||
| 2023-08-25 | 10:41:40 | NTNX | 2024-01-19 | 147 | 29.515 | ||||||||||||
| 2023-08-22 | 13:30:25 | NTNX | 2024-01-19 | 150 | 31.815 | ||||||||||||
| 2023-08-22 | 10:59:35 | NTNX | 2023-10-20 | 59 | 31.735 | ||||||||||||
| 2023-08-16 | 14:02:15 | NTNX | 2023-09-15 | 30 | 30.285 | ||||||||||||
| 2023-08-15 | 14:09:01 | NTNX | 2023-10-20 | 66 | 30.275 | ||||||||||||
| 2023-08-01 | 12:22:17 | NTNX | 2023-08-18 | 17 | 30.22 | ||||||||||||
| 2023-07-13 | 13:30:31 | NTNX | 2023-08-18 | 36 | 29.41 | ||||||||||||
| 2023-06-22 | 14:39:12 | NTNX | 2023-07-21 | 29 | 28.235 | ||||||||||||
| 2023-06-22 | 14:39:12 | NTNX | 2023-07-21 | 29 | 28.235 | ||||||||||||
| 2023-06-16 | 15:45:41 | NTNX | 2023-07-21 | 35 | 29.075 | ||||||||||||
| 2023-06-05 | 10:01:10 | NTNX | 2023-07-21 | 46 | 29.96 | ||||||||||||
| 2023-06-02 | 13:23:55 | NTNX | 2023-07-21 | 49 | 30.52 | ||||||||||||
| 2023-06-01 | 15:56:43 | NTNX | 2023-06-16 | 15 | 29.825 | ||||||||||||
| 2023-06-01 | 12:11:25 | NTNX | 2023-07-21 | 50 | 30.1502 | ||||||||||||
| 2023-05-31 | 14:55:15 | NTNX | 2024-01-19 | 233 | 29.24 | ||||||||||||
| 2023-05-24 | 10:33:39 | NTNX | 2023-06-16 | 23 | 25.38 | Pre-Earnings | |||||||||||
| 2023-05-05 | 13:13:46 | NTNX | 2023-05-19 | 14 | 24.155 | ||||||||||||
| 2023-05-02 | 10:13:18 | NTNX | 2023-08-18 | 108 | 24.145 | ||||||||||||
| 2023-04-04 | 12:12:25 | NTNX | 2023-05-19 | 45 | 25.42 | ||||||||||||
| 2023-03-27 | 13:16:06 | NTNX | 2023-04-21 | 25 | 24.985 | ||||||||||||
| 2023-03-27 | 13:16:06 | NTNX | 2023-04-21 | 25 | 25.005 | ||||||||||||
| 2023-03-24 | 10:45:53 | NTNX | 2023-04-21 | 28 | 24.63 | ||||||||||||
| 2023-03-13 | 13:03:29 | NTNX | 2023-10-20 | 221 | 24.1211 | ||||||||||||
| 2023-03-08 | 12:33:45 | NTNX | 2023-04-21 | 44 | 26.32 | ||||||||||||
| 2023-03-07 | 14:38:50 | NTNX | 2023-07-21 | 136 | 26.625 | Post-Earnings | |||||||||||
| 2023-03-07 | 14:26:04 | NTNX | 2023-07-21 | 136 | 26.545 | Post-Earnings | |||||||||||
| 2023-03-07 | 10:57:17 | NTNX | 2023-07-21 | 136 | 26.26 | Post-Earnings | |||||||||||
| 2023-03-06 | 15:59:44 | NTNX | 2023-03-17 | 11 | 28.72 | Pre-Earnings | |||||||||||
| 2023-03-03 | 11:02:20 | NTNX | 2023-03-17 | 14 | 28.59 | ||||||||||||
| 2023-03-01 | 10:25:40 | NTNX | 2023-07-21 | 142 | 28.54 | ||||||||||||
| 2023-02-17 | 14:17:55 | NTNX | 2023-04-21 | 63 | 28.31 | ||||||||||||
| 2023-01-26 | 10:07:09 | NTNX | 2023-02-17 | 22 | 28.37 | ||||||||||||
| 2023-01-26 | 10:07:09 | NTNX | 2023-02-17 | 22 | 28.4155 | ||||||||||||
| 2023-01-17 | 10:34:51 | NTNX | 2023-07-21 | 185 | 26.915 | ||||||||||||
| 2023-01-13 | 10:29:00 | NTNX | 2023-07-21 | 189 | 27.08 | ||||||||||||
| 2023-01-13 | 10:29:00 | NTNX | 2023-07-21 | 189 | 27.08 | ||||||||||||
| 2023-01-05 | 13:07:14 | NTNX | 2023-04-21 | 106 | 25.38 | ||||||||||||
| 2023-01-05 | 11:24:34 | NTNX | 2023-04-21 | 106 | 25.905 | ||||||||||||
| 2023-01-05 | 11:24:34 | NTNX | 2023-04-21 | 106 | 25.905 | ||||||||||||
| 2023-01-05 | 11:22:40 | NTNX | 2023-04-21 | 106 | 26.055 | ||||||||||||
| 2023-01-05 | 11:22:40 | NTNX | 2023-04-21 | 106 | 26.055 | ||||||||||||
| 2023-01-05 | 11:22:40 | NTNX | 2023-04-21 | 106 | 26.055 | ||||||||||||
| 2023-01-05 | 11:22:40 | NTNX | 2023-04-21 | 106 | 26.055 | ||||||||||||
| 2023-01-05 | 11:22:40 | NTNX | 2023-04-21 | 106 | 26.055 | ||||||||||||
| 2023-01-05 | 11:22:40 | NTNX | 2023-04-21 | 106 | 26.055 | ||||||||||||
| 2022-12-06 | 15:56:21 | NTNX | 2023-07-21 | 227 | 30.415 | ||||||||||||
| 2022-12-06 | 15:42:23 | NTNX | 2023-07-21 | 227 | 30.265 | ||||||||||||
| 2022-12-01 | 15:41:17 | NTNX | 2022-12-16 | 15 | 30.79 | Post-Earnings | |||||||||||
| 2022-12-01 | 15:41:17 | NTNX | 2022-12-16 | 15 | 30.79 | Post-Earnings | |||||||||||
| 2022-12-01 | 14:32:38 | NTNX | 2023-07-21 | 232 | 30.435 | Post-Earnings | |||||||||||
| 2022-11-25 | 12:16:01 | NTNX | 2022-12-02 | 7 | 28.685 | ||||||||||||
| 2022-11-11 | 11:07:44 | NTNX | 2022-11-11 | 0 | 28.285 | ||||||||||||
| 2022-11-11 | 11:07:44 | NTNX | 2022-11-11 | 0 | 28.285 | ||||||||||||
| 2022-10-25 | 15:49:07 | NTNX | 2022-11-18 | 24 | 26.845 | ||||||||||||
| 2022-10-25 | 15:39:22 | NTNX | 2022-11-18 | 24 | 26.865 | ||||||||||||
| 2022-10-25 | 15:39:22 | NTNX | 2022-11-18 | 24 | 26.865 | ||||||||||||
| 2022-10-20 | 15:06:02 | NTNX | 2022-12-16 | 57 | 26.335 | ||||||||||||
| 2022-10-20 | 15:06:02 | NTNX | 2022-12-16 | 57 | 26.335 | ||||||||||||
| 2022-10-20 | 15:05:40 | NTNX | 2022-12-16 | 57 | 26.315 | ||||||||||||
| 2022-10-20 | 15:05:40 | NTNX | 2022-12-16 | 57 | 26.315 | ||||||||||||
| 2022-10-20 | 15:05:40 | NTNX | 2022-12-16 | 57 | 26.315 | ||||||||||||
| 2022-10-20 | 15:05:29 | NTNX | 2022-12-16 | 57 | 26.265 | ||||||||||||
| 2022-10-20 | 15:04:43 | NTNX | 2022-12-16 | 57 | 26.145 | ||||||||||||
| 2022-10-20 | 15:06:34 | NTNX | 2022-12-16 | 57 | 26.47 | ||||||||||||
| 2022-10-20 | 15:06:02 | NTNX | 2022-12-16 | 57 | 26.34 | ||||||||||||
| 2022-10-20 | 15:06:02 | NTNX | 2022-12-16 | 57 | 26.34 | ||||||||||||
| 2022-10-20 | 15:05:46 | NTNX | 2022-12-16 | 57 | 26.315 | ||||||||||||
| 2022-10-20 | 15:04:08 | NTNX | 2022-12-16 | 57 | 26.095 | ||||||||||||
| 2022-09-16 | 15:06:18 | NTNX | 2022-09-23 | 7 | 22.755 | ||||||||||||
| 2022-08-30 | 10:18:59 | NTNX | 2022-10-21 | 52 | 18.225 | ||||||||||||
| 2022-08-30 | 10:03:19 | NTNX | 2022-09-16 | 17 | 18.8 | ||||||||||||
| 2022-08-18 | 14:40:09 | NTNX | 2023-01-20 | 155 | 18.51 | ||||||||||||
| 2022-08-18 | 14:39:32 | NTNX | 2022-09-16 | 29 | 18.335 | ||||||||||||
| 2022-08-18 | 14:39:32 | NTNX | 2022-12-16 | 120 | 18.335 | ||||||||||||
| 2022-08-18 | 14:39:32 | NTNX | 2023-01-20 | 155 | 18.335 | ||||||||||||
| 2022-08-18 | 14:39:32 | NTNX | 2022-09-16 | 29 | 18.335 | ||||||||||||
| 2022-08-03 | 15:44:55 | NTNX | 2023-01-20 | 170 | 16.635 | ||||||||||||
| 2022-08-03 | 15:44:55 | NTNX | 2023-01-20 | 170 | 16.635 | ||||||||||||
| 2022-08-03 | 15:44:55 | NTNX | 2023-01-20 | 170 | 16.635 |
