MSTR / Strategy Inc - Stock Options Flow

Strategy Inc
US ˙ NasdaqGS ˙ US5949724083

MSTR / Strategy Inc - Stock Options Flow

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

See also: our Stock Leaderboard and our ETF Leaderboard.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:52 MSTR SELL O--|--- CALL 2025-09-05 0 372.5 336.195 10.80 MULTI-SWEEP 21925 7.50 7,313 -0.40
2025-09-05 15:59:28 MSTR 2025-09-12 7 336.012
2025-09-05 15:59:28 MSTR 2025-09-12 7 336.03
2025-09-05 15:59:18 MSTR 2025-09-12 7 335.916
2025-09-05 15:58:46 MSTR 2025-09-12 7 335.645
2025-09-05 15:58:18 MSTR 2025-09-12 7 335.77
2025-09-05 15:57:49 MSTR 2025-09-05 0 335.635
2025-09-05 15:57:49 MSTR 2025-09-05 0 335.635
2025-09-05 15:57:49 MSTR 2025-09-05 0 335.635
2025-09-05 15:57:49 MSTR 2025-09-05 0 335.635
2025-09-05 15:56:21 MSTR 2025-09-05 0 335.775
2025-09-05 15:56:02 MSTR 2025-09-19 14 335.83
2025-09-05 15:49:33 MSTR 2025-09-12 7 335.13
2025-09-05 15:49:33 MSTR 2025-09-12 7 335.13
2025-09-05 15:44:23 MSTR 2025-09-05 0 333.885
2025-09-05 15:44:23 MSTR 2025-09-05 0 333.885
2025-09-05 15:42:41 MSTR 2025-09-05 0 334.29
2025-09-05 15:42:41 MSTR 2025-09-05 0 334.29
2025-09-05 15:41:44 MSTR 2025-09-05 0 334.465
2025-09-05 15:41:26 MSTR 2025-09-05 0 334.5
2025-09-05 15:41:08 MSTR 2025-09-05 0 334.24
2025-09-05 15:41:08 MSTR 2025-09-05 0 334.24
2025-09-05 15:40:03 MSTR 2025-09-05 0 333.955
2025-09-05 15:40:03 MSTR 2025-09-05 0 333.88
2025-09-05 15:35:48 MSTR 2025-09-12 7 335.285
2025-09-05 15:35:16 MSTR 2025-09-19 14 335.28
2025-09-05 15:34:04 MSTR 2025-09-12 7 334.78
2025-09-05 15:34:04 MSTR 2025-09-12 7 334.78
2025-09-05 15:32:54 MSTR 2025-09-19 14 334.575
2025-09-05 15:28:33 MSTR 2025-09-19 14 335.935
2025-09-05 15:28:33 MSTR 2025-09-19 14 335.935
2025-09-05 15:17:52 MSTR 2025-09-12 7 336.27
2025-09-05 15:17:52 MSTR 2025-09-12 7 336.27
2025-09-05 15:07:30 MSTR 2025-09-12 7 335.91
2025-09-05 15:06:51 MSTR 2025-09-12 7 336.27
2025-09-05 15:04:15 MSTR 2025-09-05 0 335.35
2025-09-05 15:03:03 MSTR 2025-09-19 14 334.875
2025-09-05 15:00:40 MSTR 2025-09-19 14 334.71
2025-09-05 14:59:29 MSTR 2025-09-05 0 334.56
2025-09-05 14:54:18 MSTR 2025-09-12 7 333.826
2025-09-05 14:54:19 MSTR 2025-09-12 7 333.83
2025-09-05 14:52:46 MSTR 2025-09-19 14 333.736
2025-09-05 14:51:41 MSTR 2025-09-26 21 334.85
2025-09-05 14:46:17 MSTR 2025-10-03 28 335.464
2025-09-05 14:46:05 MSTR 2025-10-03 28 335.38
2025-09-05 14:45:11 MSTR 2025-09-05 0 335.69
2025-09-05 14:45:01 MSTR 2025-10-03 28 335.998
2025-09-05 14:44:33 MSTR 2025-10-03 28 336.13
2025-09-05 14:44:29 MSTR 2025-09-05 0 335.855
2025-09-05 14:44:08 MSTR 2025-10-03 28 336.21
2025-09-05 14:40:33 MSTR 2025-09-05 0 336.611
2025-09-05 14:40:08 MSTR 2025-09-12 7 336.77
2025-09-05 14:38:53 MSTR 2025-09-05 0 336.82
2025-09-05 14:38:36 MSTR 2025-09-05 0 336.825
2025-09-05 14:38:36 MSTR 2025-09-05 0 336.825
2025-09-05 14:37:48 MSTR 2025-09-05 0 337.1
2025-09-05 14:34:36 MSTR 2025-09-05 0 336.174
2025-09-05 14:33:29 MSTR 2025-09-12 7 336.2
2025-09-05 14:33:29 MSTR 2025-09-12 7 336.2
2025-09-05 14:33:29 MSTR 2025-09-12 7 336.2
2025-09-05 14:33:29 MSTR 2025-09-12 7 336.2
2025-09-05 14:27:23 MSTR 2025-09-12 7 335.359
2025-09-05 14:20:50 MSTR 2025-09-12 7 333.865
2025-09-05 14:16:41 MSTR 2025-09-19 14 333.476
2025-09-05 14:14:05 MSTR 2025-12-19 105 333.03
2025-09-05 14:13:46 MSTR 2025-12-19 105 332.945
2025-09-05 14:05:23 MSTR 2025-09-05 0 332.5
2025-09-05 14:04:53 MSTR 2025-09-12 7 332.645
2025-09-05 14:04:24 MSTR 2025-09-05 0 332.38
2025-09-05 14:03:48 MSTR 2025-09-26 21 332.265
2025-09-05 14:02:33 MSTR 2025-09-05 0 332.86
2025-09-05 14:02:23 MSTR 2025-09-05 0 332.845
2025-09-05 13:59:02 MSTR 2025-09-05 0 332.585
2025-09-05 13:58:28 MSTR 2025-09-05 0 332.395
2025-09-05 13:58:20 MSTR 2025-09-05 0 332.397
2025-09-05 13:58:09 MSTR 2025-09-05 0 332.595
2025-09-05 13:57:32 MSTR 2025-09-05 0 332.756
2025-09-05 13:53:53 MSTR 2025-09-05 0 334.06
2025-09-05 13:53:40 MSTR 2025-09-05 0 334.22
2025-09-05 13:53:34 MSTR 2025-09-05 0 334.195
2025-09-05 13:53:22 MSTR 2025-09-05 0 334.18
2025-09-05 13:53:20 MSTR 2025-09-05 0 334.204
2025-09-05 13:53:16 MSTR 2025-09-12 7 334.08
2025-09-05 13:53:16 MSTR 2025-09-05 0 334.08
2025-09-05 13:52:18 MSTR 2025-09-05 0 333.665
2025-09-05 13:52:16 MSTR 2025-09-12 7 333.645
2025-09-05 13:51:14 MSTR 2025-09-05 0 333.082
2025-09-05 13:51:14 MSTR 2025-09-05 0 333.08
2025-09-05 13:51:14 MSTR 2025-09-05 0 333.082
2025-09-05 13:49:11 MSTR 2025-09-05 0 332.895
2025-09-05 13:49:11 MSTR 2025-09-05 0 332.685
2025-09-05 13:48:57 MSTR 2025-09-05 0 333.045
2025-09-05 13:48:27 MSTR 2025-09-05 0 333.115
2025-09-05 13:47:09 MSTR 2025-09-05 0 332.695
2025-09-05 13:47:02 MSTR 2025-09-05 0 332.555
2025-09-05 13:46:51 MSTR 2025-09-05 0 332.55
2025-09-05 13:46:32 MSTR 2025-09-05 0 332.345
2025-09-05 13:46:32 MSTR 2025-09-05 0 332.41
2025-09-05 13:45:49 MSTR 2025-09-05 0 332.195
2025-09-05 13:39:32 MSTR 2025-09-05 0 331.865
2025-09-05 13:39:32 MSTR 2025-09-05 0 331.99
2025-09-05 13:39:32 MSTR 2025-09-05 0 331.99
2025-09-05 13:34:26 MSTR 2025-10-17 42 332.909
2025-09-05 13:30:11 MSTR 2025-09-12 7 333.512
2025-09-05 13:29:12 MSTR 2025-09-05 0 333.265
2025-09-05 13:28:51 MSTR 2025-09-05 0 333.285
2025-09-05 13:25:59 MSTR 2025-09-05 0 333.195
2025-09-05 13:22:02 MSTR 2025-09-05 0 332.195
2025-09-05 13:21:32 MSTR 2025-09-12 7 332.09
2025-09-05 13:20:05 MSTR 2025-09-12 7 331.625
2025-09-05 13:19:36 MSTR 2025-09-12 7 331.095
2025-09-05 13:19:36 MSTR 2025-09-12 7 331.24
2025-09-05 13:18:34 MSTR 2025-09-12 7 331.147
2025-09-05 13:18:34 MSTR 2025-09-12 7 331.145
2025-09-05 13:18:27 MSTR 2025-09-12 7 331.18
2025-09-05 13:15:54 MSTR 2025-09-05 0 331.13
2025-09-05 13:13:03 MSTR 2025-09-05 0 330.527
2025-09-05 13:07:10 MSTR 2025-09-05 0 329.75
2025-09-05 13:05:30 MSTR 2025-09-12 7 329.775
2025-09-05 13:00:52 MSTR 2025-09-12 7 331.586
2025-09-05 12:59:47 MSTR 2025-09-05 0 331.585
2025-09-05 12:59:25 MSTR 2025-09-05 0 331.313
2025-09-05 12:58:24 MSTR 2025-09-12 7 330.82
2025-09-05 12:48:50 MSTR 2025-09-05 0 330.475
2025-09-05 12:42:56 MSTR 2025-09-12 7 330.26
2025-09-05 12:42:56 MSTR 2025-09-12 7 330.26
2025-09-05 12:42:24 MSTR 2025-09-12 7 330.48
2025-09-05 12:42:20 MSTR 2025-09-12 7 330.495
2025-09-05 12:42:20 MSTR 2025-09-12 7 330.495
2025-09-05 12:41:18 MSTR 2025-09-12 7 330.48
2025-09-05 12:41:16 MSTR 2025-09-12 7 330.48
2025-09-05 12:41:18 MSTR 2025-09-12 7 330.48
2025-09-05 12:41:16 MSTR 2025-09-12 7 330.48
2025-09-05 12:32:45 MSTR 2025-09-05 0 330.375
2025-09-05 12:30:34 MSTR 2025-09-12 7 330.4
2025-09-05 12:29:36 MSTR 2025-09-05 0 330.325
2025-09-05 12:29:28 MSTR 2025-09-05 0 330.17
2025-09-05 12:29:27 MSTR 2025-09-12 7 330.17
2025-09-05 12:27:57 MSTR 2025-09-05 0 330.9
2025-09-05 12:27:58 MSTR 2025-09-05 0 330.88
2025-09-05 12:26:19 MSTR 2025-09-05 0 330.405
2025-09-05 12:24:39 MSTR 2025-09-05 0 330.235
2025-09-05 12:24:40 MSTR 2025-09-05 0 330.235
2025-09-05 12:23:11 MSTR 2025-09-05 0 329.625
2025-09-05 12:21:40 MSTR 2025-09-05 0 329.075
2025-09-05 12:20:33 MSTR 2025-09-05 0 329.415
2025-09-05 12:20:33 MSTR 2025-09-05 0 329.415
2025-09-05 12:20:30 MSTR 2025-09-05 0 329.39
2025-09-05 12:19:48 MSTR 2025-09-05 0 329.515
2025-09-05 12:14:35 MSTR 2025-09-05 0 329.485
2025-09-05 12:12:12 MSTR 2025-09-05 0 328.955
2025-09-05 12:11:07 MSTR 2025-09-05 0 328.838
2025-09-05 12:10:58 MSTR 2025-09-12 7 328.745
2025-09-05 12:10:58 MSTR 2025-09-12 7 328.745
2025-09-05 12:10:27 MSTR 2025-09-12 7 328.26
2025-09-05 12:10:28 MSTR 2025-09-12 7 328.26
2025-09-05 12:10:27 MSTR 2025-09-19 14 328.26
2025-09-05 12:10:18 MSTR 2025-09-19 14 328.175
2025-09-05 12:10:19 MSTR 2025-09-19 14 328.195
2025-09-05 12:10:18 MSTR 2025-09-19 14 328.175
2025-09-05 12:10:15 MSTR 2025-09-12 7 328.17
2025-09-05 12:10:04 MSTR 2025-09-05 0 327.775
2025-09-05 12:09:59 MSTR 2025-09-05 0 327.725
2025-09-05 12:00:48 MSTR 2025-09-12 7 328.365
2025-09-05 11:59:31 MSTR 2025-09-12 7 327.397
2025-09-05 11:58:23 MSTR 2025-09-12 7 327.141
2025-09-05 11:58:23 MSTR 2025-09-12 7 327.149
2025-09-05 11:58:18 MSTR 2025-09-12 7 327.18
2025-09-05 11:57:55 MSTR 2025-09-05 0 327.185
2025-09-05 11:57:10 MSTR 2025-09-05 0 328.154
2025-09-05 11:56:50 MSTR 2025-09-12 7 328.28
2025-09-05 11:55:19 MSTR 2025-09-12 7 328.15
2025-09-05 11:55:17 MSTR 2025-09-12 7 328.13
2025-09-05 11:55:09 MSTR 2025-09-05 0 328.13
2025-09-05 11:53:17 MSTR 2025-09-12 7 328.35
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:56 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:55 MSTR 2025-09-05 0 328.125
2025-09-05 11:52:31 MSTR 2025-09-12 7 328.24
2025-09-05 11:52:31 MSTR 2025-09-12 7 328.261
2025-09-05 11:49:53 MSTR 2026-01-16 133 328.075
2025-09-05 11:49:53 MSTR 2025-09-05 0 328.065
2025-09-05 11:49:53 MSTR 2026-01-16 133 328.075
2025-09-05 11:49:53 MSTR 2026-01-16 133 328.075
2025-09-05 11:47:14 MSTR 2025-09-05 0 327.3
2025-09-05 11:47:05 MSTR 2025-09-12 7 327.009
2025-09-05 11:47:05 MSTR 2025-09-12 7 327.01
2025-09-05 11:44:34 MSTR 2025-09-05 0 329.33
2025-09-05 11:44:34 MSTR 2025-09-05 0 329.33
2025-09-05 11:43:28 MSTR 2025-09-05 0 328.88
2025-09-05 11:40:59 MSTR 2025-09-12 7 328.495
2025-09-05 11:40:52 MSTR 2025-09-05 0 328.52
2025-09-05 11:39:48 MSTR 2025-09-26 21 328.815
2025-09-05 11:37:57 MSTR 2025-09-12 7 328.595
2025-09-05 11:35:51 MSTR 2025-09-05 0 327.489
2025-09-05 11:33:33 MSTR 2025-09-12 7 325.927
2025-09-05 11:31:21 MSTR 2025-09-05 0 325.86
2025-09-05 11:30:45 MSTR 2025-09-12 7 325.71
2025-09-05 11:30:45 MSTR 2025-09-12 7 325.71
2025-09-05 11:30:45 MSTR 2025-09-12 7 325.71
2025-09-05 11:29:48 MSTR 2025-09-05 0 326.0
2025-09-05 11:27:06 MSTR 2025-09-12 7 326.35
2025-09-05 11:23:30 MSTR 2025-09-05 0 327.225
2025-09-05 11:21:01 MSTR 2025-09-05 0 326.3
2025-09-05 11:20:06 MSTR 2025-09-05 0 325.83
2025-09-05 11:17:53 MSTR 2025-09-12 7 324.98
2025-09-05 11:15:49 MSTR 2025-09-12 7 324.339
2025-09-05 11:15:49 MSTR 2025-09-12 7 324.33
2025-09-05 11:15:49 MSTR 2025-09-05 0 324.426
2025-09-05 11:15:22 MSTR 2025-09-12 7 324.407
2025-09-05 11:14:11 MSTR 2025-09-05 0 323.975
2025-09-05 11:14:11 MSTR 2025-09-05 0 324.031
2025-09-05 11:13:52 MSTR 2025-09-05 0 323.885
2025-09-05 11:07:55 MSTR 2025-09-05 0 322.426
2025-09-05 11:04:22 MSTR 2025-09-12 7 320.645
2025-09-05 11:04:22 MSTR 2025-09-12 7 320.645
2025-09-05 11:02:07 MSTR 2025-09-05 0 320.87
2025-09-05 11:01:37 MSTR 2025-09-12 7 321.165
2025-09-05 10:59:40 MSTR 2025-09-05 0 321.0
2025-09-05 10:59:12 MSTR 2025-09-05 0 321.295
2025-09-05 10:58:30 MSTR 2025-09-05 0 322.005
2025-09-05 10:57:39 MSTR 2025-09-05 0 322.485
2025-09-05 10:57:39 MSTR 2025-09-05 0 322.485
2025-09-05 10:57:24 MSTR 2025-09-05 0 322.42
2025-09-05 10:57:25 MSTR 2025-09-05 0 322.451
2025-09-05 10:57:24 MSTR 2025-09-05 0 322.42
2025-09-05 10:56:31 MSTR 2025-09-05 0 322.695
2025-09-05 10:54:16 MSTR 2025-09-05 0 323.155
2025-09-05 10:53:24 MSTR 2025-09-05 0 322.525
2025-09-05 10:53:25 MSTR 2025-09-05 0 322.53
2025-09-05 10:53:24 MSTR 2025-09-05 0 322.53
2025-09-05 10:53:24 MSTR 2025-09-05 0 322.53
2025-09-05 10:53:24 MSTR 2025-09-05 0 322.53
2025-09-05 10:53:00 MSTR 2025-09-05 0 322.275
2025-09-05 10:53:00 MSTR 2025-09-05 0 322.275
2025-09-05 10:50:54 MSTR 2025-09-05 0 321.795
2025-09-05 10:50:30 MSTR 2025-09-05 0 322.31
2025-09-05 10:49:53 MSTR 2025-09-12 7 322.65
2025-09-05 10:49:53 MSTR 2025-09-12 7 322.65
2025-09-05 10:46:39 MSTR 2025-09-12 7 321.52
2025-09-05 10:45:56 MSTR 2025-09-12 7 321.565
2025-09-05 10:45:56 MSTR 2025-09-12 7 321.565
2025-09-05 10:45:56 MSTR 2025-09-12 7 321.565
2025-09-05 10:45:11 MSTR 2025-09-12 7 322.4
2025-09-05 10:42:34 MSTR 2025-09-05 0 322.585
2025-09-05 10:42:34 MSTR 2025-09-05 0 322.695
2025-09-05 10:41:15 MSTR 2025-09-05 0 323.47
2025-09-05 10:41:15 MSTR 2025-09-12 7 323.466
2025-09-05 10:41:09 MSTR 2025-09-05 0 323.62
2025-09-05 10:41:04 MSTR 2025-09-05 0 324.009
2025-09-05 10:40:55 MSTR 2025-09-05 0 324.09
2025-09-05 10:40:47 MSTR 2025-09-12 7 323.615
2025-09-05 10:39:10 MSTR 2025-09-12 7 323.345
2025-09-05 10:38:50 MSTR 2025-09-12 7 323.475
2025-09-05 10:37:40 MSTR 2025-09-12 7 323.06
2025-09-05 10:36:43 MSTR 2025-09-12 7 323.425
2025-09-05 10:36:43 MSTR 2025-09-12 7 323.425
2025-09-05 10:36:23 MSTR 2025-09-12 7 322.58
2025-09-05 10:36:23 MSTR 2025-09-12 7 322.794
2025-09-05 10:36:01 MSTR 2025-09-19 14 322.071
2025-09-05 10:35:41 MSTR 2025-09-12 7 322.58
2025-09-05 10:35:28 MSTR 2025-09-12 7 322.365
2025-09-05 10:35:28 MSTR 2025-09-12 7 322.365
2025-09-05 10:28:28 MSTR 2025-09-05 0 322.615
2025-09-05 10:28:29 MSTR 2025-09-05 0 322.78
2025-09-05 10:28:23 MSTR 2025-09-05 0 322.655
2025-09-05 10:28:24 MSTR 2025-09-05 0 322.66
2025-09-05 10:28:24 MSTR 2025-09-05 0 322.66
2025-09-05 10:28:23 MSTR 2025-09-05 0 322.66
2025-09-05 10:28:23 MSTR 2025-09-05 0 322.66
2025-09-05 10:28:14 MSTR 2025-09-05 0 323.02
2025-09-05 10:28:14 MSTR 2025-09-05 0 322.95
2025-09-05 10:27:35 MSTR 2025-09-12 7 322.97
2025-09-05 10:27:35 MSTR 2025-09-12 7 322.97
2025-09-05 10:26:09 MSTR 2025-09-05 0 321.443
2025-09-05 10:23:27 MSTR 2025-09-05 0 321.485
2025-09-05 10:23:27 MSTR 2025-09-05 0 321.575
2025-09-05 10:23:27 MSTR 2025-09-05 0 321.485
2025-09-05 10:23:27 MSTR 2025-09-05 0 321.485
2025-09-05 10:23:27 MSTR 2025-09-05 0 321.485
2025-09-05 10:22:36 MSTR 2026-01-16 133 322.85
2025-09-05 10:21:33 MSTR 2025-09-05 0 322.86
2025-09-05 10:18:08 MSTR 2025-09-05 0 321.515
2025-09-05 10:17:50 MSTR 2025-09-05 0 321.91
2025-09-05 10:17:16 MSTR 2025-09-05 0 322.047
2025-09-05 10:17:03 MSTR 2025-09-05 0 322.29
2025-09-05 10:17:00 MSTR 2025-09-12 7 322.973
2025-09-05 10:16:49 MSTR 2025-09-05 0 323.26
2025-09-05 10:16:47 MSTR 2025-09-26 21 323.265
2025-09-05 10:15:27 MSTR 2025-09-05 0 323.675
2025-09-05 10:12:48 MSTR 2025-09-05 0 322.941
2025-09-05 10:11:39 MSTR 2025-09-12 7 323.385
2025-09-05 10:10:09 MSTR 2025-09-05 0 324.075
2025-09-05 10:09:09 MSTR 2025-09-12 7 324.44
2025-09-05 10:07:17 MSTR 2025-09-12 7 325.868
2025-09-05 10:05:50 MSTR 2025-09-12 7 327.23
2025-09-05 10:02:22 MSTR 2025-09-12 7 328.725
2025-09-05 10:00:44 MSTR 2025-09-05 0 330.675
2025-09-05 10:00:04 MSTR 2025-09-05 0 331.54
2025-09-05 10:00:00 MSTR 2025-09-05 0 331.73
2025-09-05 09:59:27 MSTR 2025-09-05 0 331.8
2025-09-05 09:59:05 MSTR 2025-09-19 14 332.195
2025-09-05 09:58:37 MSTR 2025-09-19 14 331.48
2025-09-05 09:57:23 MSTR 2025-09-05 0 332.325
2025-09-05 09:57:10 MSTR 2025-09-05 0 332.505
2025-09-05 09:57:11 MSTR 2025-09-05 0 332.561
2025-09-05 09:56:50 MSTR 2025-09-05 0 331.458
2025-09-05 09:52:13 MSTR 2025-09-12 7 335.0
2025-09-05 09:51:08 MSTR 2025-09-19 14 334.89
2025-09-05 09:51:08 MSTR 2025-09-19 14 334.89
2025-09-05 09:45:28 MSTR 2025-09-12 7 332.251
2025-09-05 09:44:49 MSTR 2025-09-05 0 333.13
2025-09-05 09:44:49 MSTR 2025-09-05 0 333.13
2025-09-05 09:43:37 MSTR 2025-09-05 0 331.475
2025-09-05 09:42:47 MSTR 2025-09-12 7 332.695
2025-09-05 09:42:47 MSTR 2025-09-12 7 332.88
2025-09-05 09:41:13 MSTR 2025-09-12 7 330.875
2025-09-05 09:37:43 MSTR 2025-09-05 0 331.29
2025-09-05 09:37:44 MSTR 2025-09-05 0 330.955
2025-09-05 09:36:23 MSTR 2025-09-05 0 331.127
2025-09-05 09:32:08 MSTR 2025-09-12 7 332.975
2025-09-05 09:32:09 MSTR 2025-09-12 7 333.19
2025-09-05 09:31:39 MSTR 2025-09-05 0 331.68
2025-09-05 09:30:58 MSTR 2025-09-05 0 332.315
2025-09-04 15:59:26 MSTR 2025-10-17 43 327.506
2025-09-04 15:57:34 MSTR 2025-09-12 8 327.325
2025-09-04 15:55:50 MSTR 2025-09-26 22 327.17
2025-09-04 15:46:03 MSTR 2025-09-12 8 325.58
2025-09-04 15:42:54 MSTR 2025-09-12 8 326.075
2025-09-04 15:42:06 MSTR 2025-09-12 8 326.18
2025-09-04 15:40:26 MSTR 2025-10-17 43 325.984
2025-09-04 15:39:09 MSTR 2025-09-26 22 325.92
2025-09-04 15:38:40 MSTR 2025-09-19 15 325.72
2025-09-04 15:30:08 MSTR 2025-09-12 8 326.02
2025-09-04 15:29:20 MSTR 2025-09-12 8 326.06
2025-09-04 15:28:35 MSTR 2025-09-12 8 326.26
2025-09-04 15:27:49 MSTR 2025-09-12 8 326.275
2025-09-04 15:24:08 MSTR 2025-09-05 1 326.237
2025-09-04 15:11:53 MSTR 2025-09-19 15 326.37
2025-09-04 15:10:13 MSTR 2025-09-05 1 326.345
2025-09-04 15:02:57 MSTR 2025-09-05 1 326.43
2025-09-04 15:02:57 MSTR 2025-09-05 1 326.494
2025-09-04 14:59:08 MSTR 2025-09-05 1 325.215
2025-09-04 14:55:05 MSTR 2026-06-18 287 325.215
2025-09-04 14:51:44 MSTR 2025-09-05 1 326.275
2025-09-04 14:47:54 MSTR 2025-09-12 8 325.79
2025-09-04 14:40:24 MSTR 2025-09-12 8 326.525
2025-09-04 14:40:25 MSTR 2025-09-12 8 326.57
2025-09-04 14:40:23 MSTR 2025-09-12 8 326.445
2025-09-04 14:40:11 MSTR 2025-09-12 8 326.43
2025-09-04 14:40:13 MSTR 2025-09-12 8 326.44
2025-09-04 14:40:11 MSTR 2025-09-12 8 326.43
2025-09-04 14:40:11 MSTR 2025-09-12 8 326.43
2025-09-04 14:40:11 MSTR 2025-09-12 8 326.43
2025-09-04 14:40:11 MSTR 2025-09-12 8 326.43
2025-09-04 14:40:11 MSTR 2025-09-12 8 326.43
2025-09-04 14:38:56 MSTR 2025-09-12 8 326.45
2025-09-04 14:37:52 MSTR 2025-09-12 8 326.09
2025-09-04 14:35:53 MSTR 2025-09-05 1 325.67
2025-09-04 14:35:46 MSTR 2025-09-12 8 325.224
2025-09-04 14:28:03 MSTR 2025-09-12 8 324.915
2025-09-04 14:26:44 MSTR 2025-09-12 8 324.73
2025-09-04 14:23:22 MSTR 2025-09-12 8 325.15
2025-09-04 14:10:48 MSTR 2025-09-12 8 323.895
2025-09-04 14:10:48 MSTR 2025-09-12 8 323.895
2025-09-04 14:09:55 MSTR 2025-09-12 8 323.875
2025-09-04 14:09:54 MSTR 2025-09-05 1 323.875
2025-09-04 14:09:42 MSTR 2025-09-05 1 324.125
2025-09-04 14:09:39 MSTR 2025-09-05 1 324.18
2025-09-04 14:05:54 MSTR 2025-09-05 1 325.78
2025-09-04 14:05:34 MSTR 2025-09-19 15 325.77
2025-09-04 14:01:19 MSTR 2025-09-12 8 324.87
2025-09-04 14:00:44 MSTR 2025-09-12 8 324.89
2025-09-04 13:59:34 MSTR 2025-09-12 8 324.915
2025-09-04 13:58:06 MSTR 2025-09-12 8 325.36
2025-09-04 13:50:56 MSTR 2025-09-05 1 325.3
2025-09-04 13:46:55 MSTR 2025-09-05 1 325.595
2025-09-04 13:42:58 MSTR 2025-09-12 8 325.386
2025-09-04 13:41:21 MSTR 2025-09-05 1 325.755
2025-09-04 13:33:38 MSTR 2025-09-12 8 326.52
2025-09-04 13:27:44 MSTR 2025-09-05 1 326.925
2025-09-04 13:27:44 MSTR 2025-09-05 1 326.925
2025-09-04 13:27:06 MSTR 2025-09-12 8 326.73
2025-09-04 13:21:54 MSTR 2025-09-05 1 326.35
2025-09-04 13:19:05 MSTR 2025-09-05 1 325.1
2025-09-04 13:11:24 MSTR 2025-09-05 1 325.35
2025-09-04 13:07:16 MSTR 2025-09-12 8 325.905
2025-09-04 13:07:16 MSTR 2025-09-12 8 325.905
2025-09-04 13:07:16 MSTR 2025-09-12 8 325.905
2025-09-04 13:07:16 MSTR 2025-09-12 8 325.905
2025-09-04 13:07:16 MSTR 2025-09-12 8 325.905
2025-09-04 13:01:44 MSTR 2025-09-05 1 325.371
2025-09-04 13:00:14 MSTR 2025-09-12 8 325.1
2025-09-04 12:56:45 MSTR 2025-09-05 1 324.88
2025-09-04 12:42:49 MSTR 2025-09-05 1 324.045
2025-09-04 12:42:50 MSTR 2025-09-05 1 324.133
2025-09-04 12:40:44 MSTR 2026-01-16 134 324.14
2025-09-04 12:38:46 MSTR 2025-09-05 1 324.005
2025-09-04 12:38:47 MSTR 2025-09-05 1 324.105
2025-09-04 12:38:15 MSTR 2025-09-05 1 323.73
2025-09-04 12:18:36 MSTR 2025-09-05 1 322.658
2025-09-04 12:12:57 MSTR 2025-09-12 8 321.485
2025-09-04 12:12:57 MSTR 2025-09-12 8 321.485
2025-09-04 12:09:34 MSTR 2025-09-05 1 320.823
2025-09-04 12:09:34 MSTR 2025-09-05 1 320.835
2025-09-04 12:02:50 MSTR 2025-09-05 1 320.685
2025-09-04 11:59:42 MSTR 2025-09-05 1 319.6
2025-09-04 11:58:04 MSTR 2025-09-12 8 319.635
2025-09-04 11:42:47 MSTR 2025-09-05 1 319.13
2025-09-04 11:22:07 MSTR 2025-09-12 8 318.6
2025-09-04 11:13:32 MSTR 2025-09-12 8 318.3
2025-09-04 11:12:57 MSTR 2025-12-19 106 318.236
2025-09-04 11:12:43 MSTR 2025-09-05 1 318.324
2025-09-04 11:09:22 MSTR 2025-09-12 8 320.385
2025-09-04 11:09:20 MSTR 2025-09-05 1 320.485
2025-09-04 11:09:01 MSTR 2025-09-05 1 320.375
2025-09-04 11:06:12 MSTR 2027-12-17 834 321.535
2025-09-04 11:03:25 MSTR 2025-09-12 8 321.359
2025-09-04 11:03:12 MSTR 2025-09-05 1 321.456
2025-09-04 11:02:57 MSTR 2025-09-05 1 321.46
2025-09-04 11:00:06 MSTR 2025-09-12 8 321.21
2025-09-04 11:00:06 MSTR 2025-09-12 8 321.21
2025-09-04 10:58:52 MSTR 2025-09-12 8 321.445
2025-09-04 10:58:52 MSTR 2025-09-12 8 321.445
2025-09-04 10:58:32 MSTR 2025-09-12 8 321.335
2025-09-04 10:58:32 MSTR 2025-09-12 8 321.335
2025-09-04 10:58:29 MSTR 2025-09-12 8 321.355
2025-09-04 10:58:24 MSTR 2025-09-12 8 321.325
2025-09-04 10:53:20 MSTR 2025-09-05 1 322.75
2025-09-04 10:53:20 MSTR 2025-09-05 1 322.75
2025-09-04 10:36:24 MSTR 2025-09-05 1 321.51
2025-09-04 10:34:17 MSTR 2025-09-05 1 321.534
2025-09-04 10:32:38 MSTR 2025-09-05 1 321.131
2025-09-04 10:30:38 MSTR 2025-09-05 1 319.661
2025-09-04 10:29:31 MSTR 2025-09-19 15 320.215
2025-09-04 10:27:01 MSTR 2025-09-12 8 320.325
2025-09-04 10:26:43 MSTR 2025-09-05 1 320.44
2025-09-04 10:26:43 MSTR 2025-09-05 1 320.44
2025-09-04 10:25:45 MSTR 2025-09-19 15 321.685
2025-09-04 10:23:50 MSTR 2025-12-19 106 321.075
2025-09-04 10:22:03 MSTR 2025-09-19 15 320.47
2025-09-04 10:19:56 MSTR 2025-09-12 8 320.895
2025-09-04 10:18:26 MSTR 2025-12-19 106 320.345
2025-09-04 10:14:04 MSTR 2025-12-19 106 322.14
2025-09-04 10:13:29 MSTR 2025-10-17 43 321.65
2025-09-04 10:13:29 MSTR 2025-10-17 43 321.65
2025-09-04 10:13:16 MSTR 2025-10-17 43 321.97
2025-09-04 10:13:00 MSTR 2025-10-17 43 322.205
2025-09-04 10:13:01 MSTR 2025-12-19 106 322.35
2025-09-04 10:13:00 MSTR 2025-10-17 43 322.205
2025-09-04 10:12:33 MSTR 2025-12-19 106 321.982
2025-09-04 10:12:33 MSTR 2025-12-19 106 321.98
2025-09-04 10:12:25 MSTR 2025-12-19 106 322.387
2025-09-04 10:12:25 MSTR 2025-12-19 106 322.39
2025-09-04 10:12:14 MSTR 2025-09-12 8 322.245
2025-09-04 10:12:15 MSTR 2025-09-12 8 322.26
2025-09-04 10:12:12 MSTR 2025-12-19 106 322.315
2025-09-04 10:12:03 MSTR 2025-12-19 106 322.13
2025-09-04 10:11:59 MSTR 2025-12-19 106 321.98
2025-09-04 10:11:59 MSTR 2025-12-19 106 321.98
2025-09-04 10:11:59 MSTR 2025-12-19 106 321.98
2025-09-04 10:10:58 MSTR 2025-12-19 106 321.795
2025-09-04 10:10:58 MSTR 2025-12-19 106 321.79
2025-09-04 10:10:53 MSTR 2025-10-17 43 321.79
2025-09-04 10:10:53 MSTR 2025-12-19 106 321.793
2025-09-04 10:10:47 MSTR 2025-12-19 106 321.61
2025-09-04 10:10:47 MSTR 2025-12-19 106 321.61
2025-09-04 10:10:43 MSTR 2025-12-19 106 321.77
2025-09-04 10:09:52 MSTR 2025-09-05 1 321.627
2025-09-04 10:09:31 MSTR 2025-09-12 8 322.205
2025-09-04 10:08:40 MSTR 2025-12-19 106 323.385
2025-09-04 10:08:32 MSTR 2025-09-12 8 323.295
2025-09-04 10:08:06 MSTR 2025-12-19 106 323.735
2025-09-04 10:07:39 MSTR 2025-12-19 106 323.26
2025-09-04 10:06:53 MSTR 2025-09-12 8 322.66
2025-09-04 10:06:53 MSTR 2025-09-12 8 322.66
2025-09-04 10:05:28 MSTR 2025-09-05 1 322.87
2025-09-04 10:04:12 MSTR 2025-09-12 8 323.029
2025-09-04 10:03:30 MSTR 2025-09-05 1 323.292
2025-09-04 10:03:32 MSTR 2025-09-05 1 322.919
2025-09-04 10:03:19 MSTR 2025-09-12 8 323.689
2025-09-04 10:03:08 MSTR 2025-09-05 1 323.68
2025-09-04 09:57:14 MSTR 2025-12-19 106 325.33
2025-09-04 09:55:59 MSTR 2025-09-12 8 325.14
2025-09-04 09:55:59 MSTR 2025-09-12 8 325.14
2025-09-04 09:48:51 MSTR 2025-09-12 8 326.885
2025-09-04 09:48:51 MSTR 2025-09-12 8 326.885
2025-09-04 09:48:43 MSTR 2025-09-12 8 327.14
2025-09-04 09:40:44 MSTR 2025-09-12 8 331.29
2025-09-04 09:35:20 MSTR 2025-09-05 1 332.065
2025-09-04 09:31:39 MSTR 2025-09-19 15 330.655
2025-09-03 15:59:31 MSTR 2025-09-12 9 330.324
2025-09-03 15:54:47 MSTR 2025-09-12 9 331.21
2025-09-03 15:34:17 MSTR 2026-12-18 471 329.885
2025-09-03 15:34:17 MSTR 2026-12-18 471 329.885
2025-09-03 15:34:17 MSTR 2026-12-18 471 329.885
2025-09-03 15:22:14 MSTR 2025-09-05 2 329.65
2025-09-03 15:14:15 MSTR 2025-09-05 2 329.185
2025-09-03 15:09:39 MSTR 2025-09-05 2 330.22
2025-09-03 14:49:46 MSTR 2025-09-12 9 329.185
2025-09-03 14:46:13 MSTR 2025-09-12 9 329.49
2025-09-03 14:39:22 MSTR 2025-09-05 2 328.04
2025-09-03 14:39:22 MSTR 2025-09-05 2 328.036
2025-09-03 14:32:30 MSTR 2025-09-05 2 329.22
2025-09-03 14:30:37 MSTR 2025-09-05 2 330.12
2025-09-03 14:16:02 MSTR 2025-09-05 2 332.9
2025-09-03 14:14:02 MSTR 2025-09-05 2 333.775
2025-09-03 14:06:08 MSTR 2025-09-12 9 333.635
2025-09-03 14:05:59 MSTR 2025-09-12 9 333.695
2025-09-03 14:05:25 MSTR 2025-09-12 9 333.7
2025-09-03 13:57:07 MSTR 2025-09-12 9 334.025
2025-09-03 13:56:07 MSTR 2025-09-05 2 334.311
2025-09-03 13:56:07 MSTR 2025-09-05 2 334.311
2025-09-03 13:14:09 MSTR 2025-09-19 16 335.485
2025-09-03 12:58:53 MSTR 2025-09-05 2 334.075
2025-09-03 12:38:08 MSTR 2025-09-12 9 335.555
2025-09-03 12:27:51 MSTR 2025-09-12 9 334.555
2025-09-03 12:21:56 MSTR 2025-09-05 2 336.78
2025-09-03 12:12:46 MSTR 2025-09-05 2 336.15
2025-09-03 12:11:20 MSTR 2025-09-05 2 336.08
2025-09-03 12:08:42 MSTR 2025-09-05 2 337.081
2025-09-03 12:05:52 MSTR 2025-09-12 9 336.645
2025-09-03 12:01:58 MSTR 2025-09-05 2 337.015
2025-09-03 12:01:27 MSTR 2025-09-05 2 337.335
2025-09-03 11:59:08 MSTR 2025-09-05 2 337.605
2025-09-03 11:53:26 MSTR 2025-09-05 2 338.15
2025-09-03 11:53:26 MSTR 2025-09-05 2 338.15
2025-09-03 11:52:54 MSTR 2025-09-19 16 338.2
2025-09-03 11:52:04 MSTR 2025-09-05 2 338.74
2025-09-03 11:40:56 MSTR 2025-09-05 2 339.286
2025-09-03 11:37:19 MSTR 2025-09-05 2 339.28
2025-09-03 11:28:33 MSTR 2025-09-05 2 338.815
2025-09-03 11:23:08 MSTR 2025-09-05 2 339.835
2025-09-03 11:23:08 MSTR 2025-09-05 2 339.835
2025-09-03 11:03:17 MSTR 2025-09-12 9 341.655
2025-09-03 11:03:17 MSTR 2025-09-12 9 341.655
2025-09-03 11:02:43 MSTR 2025-09-12 9 341.83
2025-09-03 11:02:30 MSTR 2025-09-12 9 341.83
2025-09-03 10:43:15 MSTR 2025-09-05 2 343.069
2025-09-03 10:27:48 MSTR 2025-09-12 9 342.115
2025-09-03 09:59:27 MSTR 2025-09-12 9 340.375
2025-09-03 09:51:42 MSTR 2025-09-05 2 342.66
2025-09-03 09:51:11 MSTR 2025-09-05 2 342.503
2025-09-03 09:48:18 MSTR 2025-09-12 9 344.285
2025-09-03 09:47:43 MSTR 2025-09-05 2 344.255
2025-09-03 09:47:11 MSTR 2025-09-05 2 343.895
2025-09-03 09:47:05 MSTR 2025-09-12 9 344.22
2025-09-03 09:47:05 MSTR 2025-09-12 9 344.22
2025-09-03 09:46:43 MSTR 2025-09-05 2 343.584
2025-09-03 09:46:40 MSTR 2025-09-12 9 343.283
2025-09-03 09:46:40 MSTR 2025-09-12 9 343.271
2025-09-03 09:43:44 MSTR 2025-09-05 2 342.185
2025-09-02 15:58:53 MSTR 2025-09-05 3 341.016
2025-09-02 15:57:54 MSTR 2025-09-05 3 341.005
2025-09-02 15:50:45 MSTR 2025-10-17 45 342.365
2025-09-02 15:50:45 MSTR 2025-10-17 45 342.365
2025-09-02 15:49:12 MSTR 2025-11-21 80 342.842
2025-09-02 15:18:27 MSTR 2025-09-12 10 341.645
2025-09-02 15:18:02 MSTR 2025-09-05 3 341.105
2025-09-02 14:33:12 MSTR 2025-09-05 3 339.69
2025-09-02 14:26:28 MSTR 2025-09-05 3 340.57
2025-09-02 14:05:22 MSTR 2025-10-17 45 341.185
2025-09-02 13:47:08 MSTR 2025-09-19 17 343.15
2025-09-02 13:06:58 MSTR 2025-09-19 17 341.756
2025-09-02 12:49:48 MSTR 2025-09-12 10 339.026
2025-09-02 12:21:15 MSTR 2025-09-19 17 341.692
2025-09-02 12:05:21 MSTR 2025-09-05 3 342.96
2025-09-02 12:02:00 MSTR 2025-09-05 3 342.93
2025-09-02 11:58:14 MSTR 2025-09-05 3 342.77
2025-09-02 11:45:51 MSTR 2025-09-05 3 344.6
2025-09-02 11:45:16 MSTR 2025-09-05 3 343.785
2025-09-02 11:40:50 MSTR 2025-09-19 17 344.673
2025-09-02 11:36:42 MSTR 2025-09-12 10 344.805
2025-09-02 11:26:19 MSTR 2025-09-05 3 347.765
2025-09-02 11:23:11 MSTR 2025-09-05 3 347.926
2025-09-02 11:22:31 MSTR 2025-09-19 17 347.795
2025-09-02 11:22:24 MSTR 2025-09-19 17 347.545
2025-09-02 11:22:07 MSTR 2025-09-19 17 347.735
2025-09-02 11:15:58 MSTR 2026-01-16 136 346.565
2025-09-02 11:15:16 MSTR 2026-01-16 136 346.91
2025-09-02 11:15:14 MSTR 2026-01-16 136 346.905
2025-09-02 11:15:11 MSTR 2026-01-16 136 346.8
2025-09-02 11:14:52 MSTR 2026-01-16 136 346.305
2025-09-02 11:14:50 MSTR 2025-09-05 3 346.255
2025-09-02 11:14:51 MSTR 2025-09-05 3 346.301
2025-09-02 11:14:44 MSTR 2026-01-16 136 346.25
2025-09-02 11:02:37 MSTR 2025-09-05 3 345.1
2025-09-02 10:53:40 MSTR 2025-09-05 3 344.296
2025-09-02 10:34:30 MSTR 2025-09-12 10 343.63
2025-09-02 10:34:30 MSTR 2025-09-12 10 343.623
2025-09-02 10:32:05 MSTR 2025-10-03 31 344.135
2025-09-02 10:32:02 MSTR 2025-09-05 3 344.04
2025-09-02 10:32:01 MSTR 2025-09-05 3 344.032
2025-09-02 10:22:05 MSTR 2025-09-05 3 343.402
2025-09-02 10:16:19 MSTR 2025-09-05 3 339.82
2025-09-02 10:10:28 MSTR 2025-09-05 3 340.329
2025-09-02 10:10:29 MSTR 2025-09-05 3 340.519
2025-09-02 10:10:16 MSTR 2025-09-05 3 339.67
2025-09-02 10:09:27 MSTR 2025-09-05 3 339.855
2025-09-02 10:07:36 MSTR 2025-09-19 17 340.378
2025-09-02 10:07:17 MSTR 2025-09-05 3 340.555
2025-09-02 09:59:57 MSTR 2025-09-12 10 340.274
2025-09-02 09:57:59 MSTR 2025-09-12 10 340.705
2025-09-02 09:57:59 MSTR 2025-09-12 10 340.705
2025-09-02 09:57:43 MSTR 2025-09-05 3 341.375
2025-09-02 09:53:30 MSTR 2025-09-05 3 343.257
2025-09-02 09:53:30 MSTR 2025-09-05 3 343.292
2025-09-02 09:53:15 MSTR 2025-09-05 3 343.674
2025-09-02 09:52:10 MSTR 2025-09-19 17 342.918
2025-09-02 09:51:33 MSTR 2025-09-12 10 343.92
2025-09-02 09:51:33 MSTR 2025-09-12 10 343.92
2025-09-02 09:50:34 MSTR 2025-09-05 3 344.155
2025-09-02 09:48:05 MSTR 2025-09-05 3 341.596
2025-09-02 09:43:29 MSTR 2025-09-05 3 339.055
2025-09-02 09:38:46 MSTR 2025-09-05 3 337.922
2025-09-02 09:36:56 MSTR 2025-09-05 3 337.955
2025-08-29 15:59:43 MSTR 2025-09-05 7 334.2
2025-08-29 15:59:43 MSTR 2025-09-05 7 334.2
2025-08-29 15:59:17 MSTR 2025-09-05 7 334.281
2025-08-29 15:58:03 MSTR 2025-09-05 7 334.73
2025-08-29 15:58:03 MSTR 2025-09-05 7 334.73
2025-08-29 15:56:58 MSTR 2025-09-05 7 334.915
2025-08-29 15:54:14 MSTR 2025-08-29 0 335.435
2025-08-29 15:54:13 MSTR 2025-08-29 0 335.435
2025-08-29 15:51:26 MSTR 2025-08-29 0 335.205
2025-08-29 15:51:21 MSTR 2025-08-29 0 335.26
2025-08-29 15:51:21 MSTR 2025-08-29 0 335.26
2025-08-29 15:47:33 MSTR 2025-09-05 7 336.125
2025-08-29 15:47:33 MSTR 2025-09-05 7 336.125
2025-08-29 15:45:37 MSTR 2025-09-05 7 336.31
2025-08-29 15:45:37 MSTR 2025-09-05 7 336.31
2025-08-29 15:42:53 MSTR 2025-08-29 0 336.49
2025-08-29 15:42:47 MSTR 2025-08-29 0 336.725
2025-08-29 15:42:21 MSTR 2025-08-29 0 336.785
2025-08-29 15:42:09 MSTR 2025-08-29 0 336.775
2025-08-29 15:42:09 MSTR 2025-08-29 0 336.775
2025-08-29 15:35:52 MSTR 2025-09-05 7 335.455
2025-08-29 15:35:24 MSTR 2025-09-05 7 335.482
2025-08-29 15:35:24 MSTR 2025-09-05 7 335.485
2025-08-29 15:31:37 MSTR 2025-08-29 0 336.22
2025-08-29 15:28:19 MSTR 2025-09-05 7 336.415
2025-08-29 15:20:15 MSTR 2025-08-29 0 336.76
2025-08-29 15:10:46 MSTR 2025-08-29 0 336.405
2025-08-29 15:07:13 MSTR 2025-09-05 7 335.405
2025-08-29 15:07:13 MSTR 2025-09-05 7 335.405
2025-08-29 15:06:04 MSTR 2025-08-29 0 335.37
2025-08-29 15:05:18 MSTR 2025-09-05 7 335.465
2025-08-29 15:04:12 MSTR 2025-09-05 7 335.99
2025-08-29 15:03:28 MSTR 2025-09-05 7 335.79
2025-08-29 15:03:22 MSTR 2025-09-05 7 335.8
2025-08-29 15:03:05 MSTR 2025-09-05 7 335.905
2025-08-29 15:03:05 MSTR 2025-09-05 7 335.905
2025-08-29 15:02:03 MSTR 2025-09-05 7 335.58
2025-08-29 15:01:43 MSTR 2025-09-05 7 335.795
2025-08-29 15:01:36 MSTR 2025-09-05 7 335.795
2025-08-29 15:01:13 MSTR 2025-09-05 7 335.765
2025-08-29 15:01:03 MSTR 2025-09-05 7 335.785
2025-08-29 15:01:03 MSTR 2025-09-05 7 335.785
2025-08-29 15:01:01 MSTR 2025-09-05 7 335.785
2025-08-29 15:01:01 MSTR 2025-09-05 7 335.785
2025-08-29 15:00:58 MSTR 2025-09-05 7 335.94
2025-08-29 14:55:08 MSTR 2025-09-05 7 335.82
2025-08-29 14:51:17 MSTR 2025-08-29 0 335.74
2025-08-29 14:48:39 MSTR 2025-08-29 0 335.89
2025-08-29 14:47:45 MSTR 2025-09-12 14 335.891
2025-08-29 14:46:42 MSTR 2025-09-05 7 335.435
2025-08-29 14:44:37 MSTR 2025-09-05 7 335.44
2025-08-29 14:44:37 MSTR 2025-09-05 7 335.44
2025-08-29 14:31:53 MSTR 2025-09-05 7 335.125
2025-08-29 14:29:17 MSTR 2025-09-05 7 335.18
2025-08-29 14:29:17 MSTR 2025-09-05 7 335.18
2025-08-29 14:28:21 MSTR 2025-09-05 7 334.99
2025-08-29 14:28:21 MSTR 2025-09-05 7 334.99
2025-08-29 14:27:44 MSTR 2025-09-05 7 334.99
2025-08-29 14:27:44 MSTR 2025-09-05 7 334.99
2025-08-29 14:26:49 MSTR 2025-09-05 7 335.185
2025-08-29 14:26:17 MSTR 2025-09-05 7 335.22
2025-08-29 14:23:20 MSTR 2025-09-05 7 335.63
2025-08-29 14:23:01 MSTR 2025-09-05 7 335.369
2025-08-29 14:19:52 MSTR 2025-09-05 7 336.18
2025-08-29 14:19:44 MSTR 2025-09-05 7 336.23
2025-08-29 13:50:40 MSTR 2025-08-29 0 337.25
2025-08-29 13:37:57 MSTR 2025-08-29 0 337.655
2025-08-29 13:37:47 MSTR 2025-08-29 0 337.635
2025-08-29 13:33:06 MSTR 2025-09-05 7 338.025
2025-08-29 13:24:59 MSTR 2025-09-19 21 338.595
2025-08-29 13:20:45 MSTR 2025-08-29 0 337.704
2025-08-29 13:19:32 MSTR 2025-09-05 7 337.265
2025-08-29 13:04:30 MSTR 2025-08-29 0 337.55
2025-08-29 13:01:50 MSTR 2025-08-29 0 337.631
2025-08-29 12:51:06 MSTR 2025-08-29 0 338.405
2025-08-29 12:51:06 MSTR 2025-08-29 0 338.405
2025-08-29 12:49:00 MSTR 2025-09-05 7 338.765
2025-08-29 12:42:42 MSTR 2025-09-05 7 339.065
2025-08-29 12:37:34 MSTR 2025-09-05 7 339.243
2025-08-29 12:37:36 MSTR 2025-09-05 7 339.245
2025-08-29 12:29:35 MSTR 2025-08-29 0 338.995
2025-08-29 12:20:26 MSTR 2025-09-05 7 338.545
2025-08-29 12:17:31 MSTR 2025-09-05 7 338.659
2025-08-29 12:17:29 MSTR 2025-09-05 7 338.642
2025-08-29 12:13:24 MSTR 2025-08-29 0 338.675
2025-08-29 12:13:07 MSTR 2025-09-26 28 338.56
2025-08-29 12:12:09 MSTR 2025-08-29 0 338.51
2025-08-29 12:11:45 MSTR 2025-08-29 0 338.44
2025-08-29 12:09:58 MSTR 2025-09-05 7 337.325
2025-08-29 12:09:58 MSTR 2025-09-05 7 337.325
2025-08-29 12:09:38 MSTR 2025-09-05 7 337.042
2025-08-29 12:03:29 MSTR 2025-09-05 7 336.703
2025-08-29 12:00:33 MSTR 2025-08-29 0 336.691
2025-08-29 12:00:32 MSTR 2025-08-29 0 336.73
2025-08-29 11:56:51 MSTR 2025-09-05 7 336.9
2025-08-29 11:50:19 MSTR 2025-09-19 21 336.27
2025-08-29 11:46:35 MSTR 2025-09-05 7 336.87
2025-08-29 11:44:31 MSTR 2025-08-29 0 336.41
2025-08-29 11:41:44 MSTR 2025-08-29 0 336.68
2025-08-29 11:40:46 MSTR 2025-08-29 0 336.19
2025-08-29 11:39:04 MSTR 2025-08-29 0 336.59
2025-08-29 11:32:03 MSTR 2025-09-05 7 335.03
2025-08-29 11:31:50 MSTR 2025-09-05 7 335.28
2025-08-29 11:30:38 MSTR 2025-08-29 0 335.415
2025-08-29 11:27:07 MSTR 2025-09-05 7 336.42
2025-08-29 11:27:07 MSTR 2025-09-05 7 336.42
2025-08-29 11:21:15 MSTR 2025-09-12 14 336.225
2025-08-29 11:19:51 MSTR 2025-09-05 7 336.45
2025-08-29 11:15:31 MSTR 2025-08-29 0 336.005
2025-08-29 11:15:31 MSTR 2025-08-29 0 336.005
2025-08-29 11:15:31 MSTR 2025-08-29 0 336.005
2025-08-29 11:13:37 MSTR 2025-08-29 0 336.575
2025-08-29 11:12:21 MSTR 2025-09-05 7 336.6
2025-08-29 11:12:16 MSTR 2025-09-05 7 336.215
2025-08-29 11:09:36 MSTR 2025-09-05 7 336.385
2025-08-29 11:09:20 MSTR 2025-09-05 7 336.38
2025-08-29 11:09:16 MSTR 2025-09-05 7 336.295
2025-08-29 11:09:08 MSTR 2025-09-05 7 336.458
2025-08-29 11:09:03 MSTR 2025-09-05 7 336.51
2025-08-29 11:01:58 MSTR 2025-09-05 7 335.425
2025-08-29 10:59:41 MSTR 2025-09-05 7 334.195
2025-08-29 10:53:45 MSTR 2025-09-05 7 334.854
2025-08-29 10:53:45 MSTR 2025-09-05 7 334.799
2025-08-29 10:52:52 MSTR 2025-09-05 7 334.87
2025-08-29 10:35:37 MSTR 2025-08-29 0 334.77
2025-08-29 10:28:04 MSTR 2025-09-12 14 333.745
2025-08-29 10:19:07 MSTR 2025-09-05 7 334.6
2025-08-29 10:19:07 MSTR 2025-09-05 7 334.6
2025-08-29 10:18:17 MSTR 2025-08-29 0 334.415
2025-08-29 10:18:08 MSTR 2025-09-05 7 334.21
2025-08-29 10:16:22 MSTR 2025-09-19 21 333.575
2025-08-29 10:12:14 MSTR 2025-08-29 0 334.185
2025-08-29 10:10:51 MSTR 2025-08-29 0 334.645
2025-08-29 10:10:36 MSTR 2025-08-29 0 334.885
2025-08-29 10:10:05 MSTR 2025-09-05 7 334.815
2025-08-29 10:09:18 MSTR 2025-09-05 7 334.235
2025-08-29 10:08:48 MSTR 2025-08-29 0 334.47
2025-08-29 10:06:35 MSTR 2025-11-21 84 333.9
2025-08-29 10:06:35 MSTR 2025-11-21 84 333.9
2025-08-29 10:03:10 MSTR 2025-09-05 7 336.92
2025-08-29 10:03:10 MSTR 2025-09-05 7 336.92
2025-08-29 10:01:37 MSTR 2025-08-29 0 336.47
2025-08-29 10:00:18 MSTR 2025-08-29 0 334.165
2025-08-29 09:57:11 MSTR 2025-08-29 0 333.38
2025-08-29 09:57:11 MSTR 2025-08-29 0 333.399
2025-08-29 09:56:18 MSTR 2025-09-05 7 334.413
2025-08-29 09:55:24 MSTR 2025-09-19 21 335.212
2025-08-29 09:55:01 MSTR 2025-09-05 7 334.889
2025-08-29 09:55:01 MSTR 2025-09-05 7 334.88
2025-08-29 09:54:49 MSTR 2025-09-05 7 335.29
2025-08-29 09:54:18 MSTR 2025-09-05 7 336.0
2025-08-29 09:54:07 MSTR 2025-09-05 7 336.18
2025-08-29 09:54:07 MSTR 2025-09-05 7 336.18
2025-08-29 09:53:22 MSTR 2025-09-05 7 336.764
2025-08-29 09:52:53 MSTR 2025-09-19 21 336.225
2025-08-29 09:51:55 MSTR 2025-09-05 7 336.31
2025-08-29 09:49:29 MSTR 2025-09-05 7 334.733
2025-08-29 09:49:29 MSTR 2025-08-29 0 334.76
2025-08-29 09:49:29 MSTR 2025-09-05 7 334.73
2025-08-29 09:49:24 MSTR 2025-09-05 7 334.725
2025-08-29 09:48:53 MSTR 2025-09-05 7 335.645
2025-08-29 09:48:53 MSTR 2025-09-05 7 335.645
2025-08-29 09:45:05 MSTR 2025-09-05 7 335.505
2025-08-29 09:44:56 MSTR 2025-09-05 7 336.065
2025-08-29 09:44:56 MSTR 2025-09-05 7 336.065
2025-08-29 09:44:51 MSTR 2025-09-05 7 336.095
2025-08-29 09:34:06 MSTR 2025-08-29 0 334.845
2025-08-29 09:32:33 MSTR 2025-08-29 0 334.15
2025-08-28 15:59:58 MSTR 2025-09-05 8 338.989
2025-08-28 15:59:56 MSTR 2025-09-05 8 338.984
2025-08-28 15:59:33 MSTR 2025-08-29 1 338.795
2025-08-28 15:59:32 MSTR 2025-08-29 1 338.756
2025-08-28 15:56:20 MSTR 2025-08-29 1 338.914
2025-08-28 15:47:54 MSTR 2025-08-29 1 338.793
2025-08-28 15:47:54 MSTR 2025-08-29 1 338.795
2025-08-28 15:42:53 MSTR 2025-09-05 8 338.845
2025-08-28 15:42:53 MSTR 2025-09-05 8 338.845
2025-08-28 15:39:56 MSTR 2025-08-29 1 338.9
2025-08-28 15:39:30 MSTR 2025-08-29 1 338.87
2025-08-28 15:37:36 MSTR 2025-09-05 8 338.545
2025-08-28 15:35:40 MSTR 2025-09-05 8 338.425
2025-08-28 15:35:26 MSTR 2025-08-29 1 338.255
2025-08-28 15:23:14 MSTR 2025-08-29 1 336.983
2025-08-28 15:19:34 MSTR 2025-08-29 1 337.332
2025-08-28 15:13:27 MSTR 2025-08-29 1 337.19
2025-08-28 15:12:45 MSTR 2025-09-05 8 337.545
2025-08-28 15:12:45 MSTR 2025-09-05 8 337.545
2025-08-28 15:00:56 MSTR 2025-08-29 1 337.245
2025-08-28 15:00:56 MSTR 2025-08-29 1 337.241
2025-08-28 14:58:50 MSTR 2025-08-29 1 337.08
2025-08-28 14:57:54 MSTR 2025-09-05 8 337.425
2025-08-28 14:57:54 MSTR 2025-09-05 8 337.425
2025-08-28 14:57:51 MSTR 2025-08-29 1 337.42
2025-08-28 14:50:00 MSTR 2025-09-12 15 337.465
2025-08-28 14:49:35 MSTR 2025-09-12 15 337.396
2025-08-28 14:49:09 MSTR 2025-09-12 15 337.738
2025-08-28 14:48:41 MSTR 2025-09-12 15 337.93
2025-08-28 14:48:23 MSTR 2025-09-12 15 337.915
2025-08-28 14:33:28 MSTR 2025-08-29 1 338.691
2025-08-28 14:21:30 MSTR 2025-08-29 1 338.779
2025-08-28 14:17:51 MSTR 2025-09-05 8 338.495
2025-08-28 14:09:52 MSTR 2025-10-17 50 337.74
2025-08-28 14:09:15 MSTR 2025-09-05 8 337.74
2025-08-28 14:07:01 MSTR 2025-08-29 1 337.86
2025-08-28 13:58:50 MSTR 2025-08-29 1 338.45
2025-08-28 13:57:06 MSTR 2025-09-05 8 338.375
2025-08-28 13:52:47 MSTR 2025-09-05 8 338.69
2025-08-28 13:52:47 MSTR 2025-09-05 8 338.69
2025-08-28 13:52:41 MSTR 2025-09-05 8 338.695
2025-08-28 13:52:41 MSTR 2025-09-05 8 338.695
2025-08-28 13:42:23 MSTR 2025-08-29 1 338.465
2025-08-28 13:37:50 MSTR 2025-09-05 8 339.0
2025-08-28 13:37:50 MSTR 2025-09-05 8 339.0
2025-08-28 13:25:54 MSTR 2025-08-29 1 339.13
2025-08-28 13:23:13 MSTR 2025-08-29 1 339.305
2025-08-28 13:13:12 MSTR 2025-08-29 1 338.43
2025-08-28 13:13:12 MSTR 2025-08-29 1 338.43
2025-08-28 13:13:12 MSTR 2025-08-29 1 338.43
2025-08-28 13:13:08 MSTR 2025-08-29 1 338.34
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.189
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:26 MSTR 2025-08-29 1 338.19
2025-08-28 13:11:19 MSTR 2025-08-29 1 338.155
2025-08-28 13:10:19 MSTR 2025-08-29 1 338.274
2025-08-28 13:08:34 MSTR 2025-08-29 1 338.61
2025-08-28 13:08:34 MSTR 2025-08-29 1 338.61
2025-08-28 13:08:34 MSTR 2025-08-29 1 338.61
2025-08-28 13:08:20 MSTR 2025-08-29 1 338.561
2025-08-28 13:08:20 MSTR 2025-08-29 1 338.56
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:03:33 MSTR 2025-08-29 1 339.355
2025-08-28 13:02:30 MSTR 2025-09-05 8 339.18
2025-08-28 13:01:44 MSTR 2026-06-18 294 338.635
2025-08-28 13:01:44 MSTR 2026-06-18 294 338.635
2025-08-28 12:59:14 MSTR 2025-08-29 1 339.23
2025-08-28 12:58:55 MSTR 2025-08-29 1 339.723
2025-08-28 12:58:52 MSTR 2025-08-29 1 339.775
2025-08-28 12:58:01 MSTR 2025-09-05 8 339.885
2025-08-28 12:56:16 MSTR 2025-08-29 1 340.245
2025-08-28 12:55:51 MSTR 2025-08-29 1 340.235
2025-08-28 12:55:51 MSTR 2025-08-29 1 340.235
2025-08-28 12:55:28 MSTR 2025-08-29 1 340.41
2025-08-28 12:55:28 MSTR 2025-08-29 1 340.41
2025-08-28 12:55:28 MSTR 2025-08-29 1 340.41
2025-08-28 12:55:28 MSTR 2025-08-29 1 340.41
2025-08-28 12:55:28 MSTR 2025-08-29 1 340.41
2025-08-28 12:55:28 MSTR 2025-08-29 1 340.41
2025-08-28 12:55:28 MSTR 2025-08-29 1 340.41
2025-08-28 12:55:28 MSTR 2025-08-29 1 340.41
2025-08-28 12:54:51 MSTR 2025-08-29 1 340.515
2025-08-28 12:54:51 MSTR 2025-08-29 1 340.515
2025-08-28 12:48:31 MSTR 2025-08-29 1 340.955
2025-08-28 12:27:15 MSTR 2025-08-29 1 341.99
2025-08-28 12:27:14 MSTR 2025-08-29 1 342.015
2025-08-28 12:26:07 MSTR 2025-08-29 1 341.63
2025-08-28 12:23:33 MSTR 2025-08-29 1 341.662
2025-08-28 11:59:27 MSTR 2025-09-05 8 341.73
2025-08-28 11:35:31 MSTR 2026-01-16 141 342.185
2025-08-28 11:35:31 MSTR 2026-01-16 141 342.185
2025-08-28 11:21:27 MSTR 2025-08-29 1 341.26
2025-08-28 11:21:27 MSTR 2025-08-29 1 341.188
2025-08-28 11:11:25 MSTR 2025-08-29 1 341.725
2025-08-28 11:11:25 MSTR 2025-08-29 1 341.725
2025-08-28 10:46:46 MSTR 2025-08-29 1 341.745
2025-08-28 10:45:57 MSTR 2025-08-29 1 341.895
2025-08-28 10:28:47 MSTR 2025-08-29 1 340.15
2025-08-28 10:28:23 MSTR 2025-08-29 1 340.07
2025-08-28 10:28:23 MSTR 2025-08-29 1 340.075
2025-08-28 10:28:23 MSTR 2025-08-29 1 340.075
2025-08-28 10:28:23 MSTR 2025-08-29 1 340.07
2025-08-28 10:28:23 MSTR 2025-08-29 1 340.07
2025-08-28 10:25:17 MSTR 2025-09-05 8 340.485
2025-08-28 10:20:33 MSTR 2025-09-12 15 340.675
2025-08-28 10:05:40 MSTR 2025-09-19 22 341.972
2025-08-28 10:04:43 MSTR 2025-08-29 1 341.08
2025-08-28 10:04:43 MSTR 2025-08-29 1 341.08
2025-08-28 09:57:34 MSTR 2025-08-29 1 341.38
2025-08-28 09:56:44 MSTR 2025-08-29 1 341.805
2025-08-28 09:39:54 MSTR 2025-09-05 8 345.55
2025-08-28 09:39:53 MSTR 2025-09-05 8 345.785
2025-08-28 09:39:53 MSTR 2025-09-05 8 345.785
2025-08-28 09:39:18 MSTR 2025-08-29 1 345.994
2025-08-28 09:39:18 MSTR 2025-08-29 1 345.99
2025-08-28 09:39:08 MSTR 2025-08-29 1 345.89
2025-08-28 09:39:03 MSTR 2025-08-29 1 345.941
2025-08-28 09:39:03 MSTR 2025-08-29 1 345.94
2025-08-28 09:39:03 MSTR 2025-08-29 1 345.94
2025-08-28 09:39:03 MSTR 2025-08-29 1 345.94
2025-08-28 09:37:24 MSTR 2025-08-29 1 346.155
2025-08-28 09:37:24 MSTR 2025-08-29 1 346.155
2025-08-28 09:37:24 MSTR 2025-08-29 1 346.155
2025-08-28 09:36:04 MSTR 2025-09-05 8 346.2
2025-08-28 09:36:04 MSTR 2025-09-05 8 346.2
2025-08-28 09:35:57 MSTR 2025-09-05 8 346.12
2025-08-27 15:59:55 MSTR 2025-08-29 2 342.295
2025-08-27 15:53:20 MSTR 2025-09-05 9 342.195
2025-08-27 15:51:50 MSTR 2025-08-29 2 342.795
2025-08-27 15:48:49 MSTR 2025-08-29 2 343.435
2025-08-27 15:39:58 MSTR 2025-08-29 2 344.335
2025-08-27 15:35:33 MSTR 2025-08-29 2 343.805
2025-08-27 15:32:18 MSTR 2025-09-05 9 344.08
2025-08-27 15:32:10 MSTR 2025-09-05 9 344.085
2025-08-27 15:32:03 MSTR 2025-09-05 9 344.085
2025-08-27 15:31:56 MSTR 2025-09-05 9 344.155
2025-08-27 15:23:21 MSTR 2025-08-29 2 343.7
2025-08-27 15:23:11 MSTR 2025-08-29 2 343.715
2025-08-27 15:21:24 MSTR 2027-12-17 842 343.96
2025-08-27 15:20:48 MSTR 2025-08-29 2 343.98
2025-08-27 15:20:48 MSTR 2025-08-29 2 343.98
2025-08-27 15:20:48 MSTR 2025-08-29 2 343.98
2025-08-27 15:15:02 MSTR 2025-08-29 2 343.225
2025-08-27 15:15:02 MSTR 2025-08-29 2 343.225
2025-08-27 15:12:11 MSTR 2025-09-12 16 343.575
2025-08-27 15:02:11 MSTR 2025-08-29 2 345.115
2025-08-27 14:59:55 MSTR 2025-08-29 2 344.645
2025-08-27 14:53:39 MSTR 2025-09-05 9 345.862
2025-08-27 14:49:15 MSTR 2025-08-29 2 345.85
2025-08-27 14:49:15 MSTR 2025-08-29 2 345.865
2025-08-27 14:49:15 MSTR 2025-08-29 2 345.885
2025-08-27 14:06:35 MSTR 2025-08-29 2 348.235
2025-08-27 13:43:09 MSTR 2025-08-29 2 347.909
2025-08-27 13:41:59 MSTR 2025-08-29 2 349.279
2025-08-27 13:32:57 MSTR 2025-08-29 2 348.68
2025-08-27 13:31:40 MSTR 2025-08-29 2 348.565
2025-08-27 13:31:22 MSTR 2025-08-29 2 348.499
2025-08-27 13:00:15 MSTR 2025-08-29 2 344.935
2025-08-27 12:58:59 MSTR 2025-08-29 2 345.185
2025-08-27 12:58:46 MSTR 2025-08-29 2 345.24
2025-08-27 12:57:38 MSTR 2025-08-29 2 345.67
2025-08-27 12:57:36 MSTR 2025-08-29 2 345.67
2025-08-27 12:57:35 MSTR 2025-08-29 2 345.67
2025-08-27 12:57:25 MSTR 2025-08-29 2 345.755
2025-08-27 12:57:18 MSTR 2025-08-29 2 345.705
2025-08-27 12:57:12 MSTR 2025-08-29 2 345.704
2025-08-27 12:57:10 MSTR 2025-08-29 2 345.7
2025-08-27 12:57:03 MSTR 2025-08-29 2 345.86
2025-08-27 12:56:57 MSTR 2025-08-29 2 345.899
2025-08-27 12:56:44 MSTR 2025-08-29 2 346.035
2025-08-27 12:56:44 MSTR 2025-08-29 2 346.035
2025-08-27 12:56:44 MSTR 2025-08-29 2 346.035
2025-08-27 12:56:44 MSTR 2025-08-29 2 346.035
2025-08-27 12:56:44 MSTR 2025-08-29 2 346.035
2025-08-27 12:56:40 MSTR 2025-08-29 2 346.035
2025-08-27 12:56:40 MSTR 2025-08-29 2 346.035
2025-08-27 12:56:40 MSTR 2025-08-29 2 346.035
2025-08-27 12:43:27 MSTR 2025-08-29 2 344.685
2025-08-27 12:43:05 MSTR 2025-08-29 2 344.639
2025-08-27 12:40:08 MSTR 2025-08-29 2 343.401
2025-08-27 12:39:55 MSTR 2025-08-29 2 343.67
2025-08-27 12:38:51 MSTR 2025-08-29 2 343.285
2025-08-27 12:38:08 MSTR 2025-08-29 2 343.845
2025-08-27 12:38:08 MSTR 2025-08-29 2 343.845
2025-08-27 12:38:08 MSTR 2025-08-29 2 343.845
2025-08-27 12:38:06 MSTR 2025-08-29 2 343.84
2025-08-27 12:34:41 MSTR 2025-08-29 2 343.935
2025-08-27 12:34:41 MSTR 2025-08-29 2 344.11
2025-08-27 12:34:41 MSTR 2025-08-29 2 343.98
2025-08-27 12:27:05 MSTR 2025-08-29 2 345.985
2025-08-27 12:04:30 MSTR 2025-08-29 2 348.83
2025-08-27 11:36:31 MSTR 2025-08-29 2 347.69
2025-08-27 11:35:50 MSTR 2025-08-29 2 347.742
2025-08-27 11:35:22 MSTR 2025-08-29 2 347.51
2025-08-27 11:25:47 MSTR 2025-08-29 2 348.43
2025-08-27 11:25:47 MSTR 2025-08-29 2 348.43
2025-08-27 11:20:02 MSTR 2025-09-19 23 349.281
2025-08-27 11:17:20 MSTR 2025-09-19 23 349.38
2025-08-27 11:10:53 MSTR 2025-08-29 2 349.25
2025-08-27 11:04:18 MSTR 2025-09-19 23 348.98
2025-08-27 10:53:41 MSTR 2025-09-19 23 349.675
2025-08-27 10:38:45 MSTR 2025-09-05 9 351.375
2025-08-27 10:35:48 MSTR 2025-09-12 16 350.266
2025-08-27 10:33:51 MSTR 2025-09-19 23 350.345
2025-08-27 10:31:51 MSTR 2025-09-19 23 350.07
2025-08-27 10:31:52 MSTR 2025-09-19 23 350.07
2025-08-27 09:53:54 MSTR 2025-08-29 2 346.465
2025-08-27 09:53:54 MSTR 2025-08-29 2 346.465
2025-08-27 09:53:21 MSTR 2025-08-29 2 346.445
2025-08-27 09:52:30 MSTR 2025-09-05 9 345.725
2025-08-27 09:43:37 MSTR 2025-08-29 2 348.032
2025-08-26 15:58:44 MSTR 2025-08-29 3 351.135
2025-08-26 15:56:34 MSTR 2025-09-05 10 351.87
2025-08-26 15:56:12 MSTR 2025-08-29 3 351.675
2025-08-26 15:55:33 MSTR 2025-08-29 3 351.161
2025-08-26 15:55:33 MSTR 2025-08-29 3 351.16
2025-08-26 15:55:31 MSTR 2025-09-05 10 351.005
2025-08-26 15:54:59 MSTR 2025-09-19 24 350.73
2025-08-26 15:51:21 MSTR 2025-08-29 3 350.425
2025-08-26 15:43:28 MSTR 2025-08-29 3 347.855
2025-08-26 14:40:04 MSTR 2025-08-29 3 348.54
2025-08-26 14:39:37 MSTR 2025-08-29 3 348.65
2025-08-26 14:39:20 MSTR 2025-08-29 3 348.525
2025-08-26 14:39:17 MSTR 2025-09-05 10 348.46
2025-08-26 14:39:09 MSTR 2025-08-29 3 348.49
2025-08-26 14:38:36 MSTR 2025-08-29 3 348.415
2025-08-26 14:28:24 MSTR 2025-08-29 3 347.92
2025-08-26 14:04:49 MSTR 2026-01-16 143 346.87
2025-08-26 14:04:49 MSTR 2026-01-16 143 346.87
2025-08-26 13:39:38 MSTR 2025-08-29 3 345.94
2025-08-26 13:11:13 MSTR 2025-08-29 3 344.69
2025-08-26 13:03:03 MSTR 2025-08-29 3 347.045
2025-08-26 13:01:00 MSTR 2025-08-29 3 347.625
2025-08-26 13:00:02 MSTR 2025-09-05 10 347.298
2025-08-26 12:55:13 MSTR 2025-08-29 3 345.789
2025-08-26 12:50:45 MSTR 2025-08-29 3 345.505
2025-08-26 12:43:11 MSTR 2025-09-05 10 345.285
2025-08-26 12:43:11 MSTR 2025-09-05 10 345.285
2025-08-26 11:57:13 MSTR 2026-01-16 143 344.571
2025-08-26 11:02:32 MSTR 2025-11-21 87 343.555
2025-08-26 10:48:11 MSTR 2025-08-29 3 344.918
2025-08-26 10:48:11 MSTR 2025-08-29 3 344.905
2025-08-26 10:36:27 MSTR 2025-08-29 3 344.776
2025-08-26 10:25:34 MSTR 2025-08-29 3 344.987
2025-08-26 10:19:43 MSTR 2025-08-29 3 344.645
2025-08-26 10:05:39 MSTR 2025-08-29 3 343.915
2025-08-26 09:57:51 MSTR 2025-08-29 3 343.515
2025-08-26 09:56:17 MSTR 2025-08-29 3 342.96
2025-08-26 09:51:37 MSTR 2025-08-29 3 344.155
2025-08-26 09:50:38 MSTR 2025-08-29 3 343.316
2025-08-26 09:50:38 MSTR 2025-08-29 3 343.374
2025-08-26 09:50:18 MSTR 2025-08-29 3 343.026
2025-08-26 09:49:58 MSTR 2025-08-29 3 342.435
2025-08-25 15:55:12 MSTR 2025-08-29 4 344.205
2025-08-25 15:50:00 MSTR 2025-09-19 25 346.137
2025-08-25 15:48:40 MSTR 2025-09-05 11 346.295
2025-08-25 15:48:40 MSTR 2025-09-05 11 346.221
2025-08-25 15:44:17 MSTR 2025-09-05 11 345.657
2025-08-25 15:43:05 MSTR 2025-09-19 25 345.775
2025-08-25 15:38:11 MSTR 2025-09-12 18 345.335
2025-08-25 15:37:55 MSTR 2025-09-12 18 345.41
2025-08-25 15:37:56 MSTR 2025-09-12 18 345.385
2025-08-25 15:31:29 MSTR 2025-08-29 4 346.145
2025-08-25 15:23:28 MSTR 2025-08-29 4 346.025
2025-08-25 15:21:58 MSTR 2025-08-29 4 345.765
2025-08-25 15:20:07 MSTR 2025-08-29 4 345.42
2025-08-25 15:19:26 MSTR 2025-08-29 4 345.25
2025-08-25 15:19:26 MSTR 2025-08-29 4 345.25
2025-08-25 15:19:03 MSTR 2025-08-29 4 345.39
2025-08-25 14:57:58 MSTR 2025-08-29 4 346.385
2025-08-25 14:56:31 MSTR 2025-08-29 4 346.235
2025-08-25 14:29:14 MSTR 2025-09-12 18 346.49
2025-08-25 14:23:31 MSTR 2025-09-05 11 347.36
2025-08-25 14:23:19 MSTR 2025-09-05 11 347.122
2025-08-25 14:21:46 MSTR 2025-09-05 11 347.065
2025-08-25 14:20:45 MSTR 2025-09-19 25 347.145
2025-08-25 14:20:45 MSTR 2025-09-19 25 347.145
2025-08-25 14:19:40 MSTR 2026-01-16 144 346.67
2025-08-25 14:15:24 MSTR 2025-08-29 4 347.22
2025-08-25 14:15:24 MSTR 2025-08-29 4 347.22
2025-08-25 14:15:05 MSTR 2025-08-29 4 346.865
2025-08-25 14:14:58 MSTR 2025-08-29 4 346.6
2025-08-25 14:14:58 MSTR 2025-08-29 4 346.6
2025-08-25 14:09:36 MSTR 2025-09-19 25 346.125
2025-08-25 14:09:30 MSTR 2025-08-29 4 346.124
2025-08-25 14:04:14 MSTR 2026-01-16 144 345.31
2025-08-25 14:02:01 MSTR 2025-08-29 4 345.32
2025-08-25 13:55:21 MSTR 2025-08-29 4 346.22
2025-08-25 13:55:21 MSTR 2025-08-29 4 346.22
2025-08-25 13:55:21 MSTR 2025-08-29 4 346.22
2025-08-25 13:55:21 MSTR 2025-08-29 4 346.22
2025-08-25 13:54:10 MSTR 2025-08-29 4 346.43
2025-08-25 13:54:10 MSTR 2025-08-29 4 346.43
2025-08-25 13:53:46 MSTR 2025-08-29 4 346.3
2025-08-25 13:53:24 MSTR 2025-08-29 4 346.13
2025-08-25 13:52:46 MSTR 2025-08-29 4 346.15
2025-08-25 13:52:46 MSTR 2025-08-29 4 346.15
2025-08-25 13:52:31 MSTR 2025-08-29 4 346.304
2025-08-25 13:52:31 MSTR 2025-08-29 4 346.304
2025-08-25 13:52:09 MSTR 2025-08-29 4 346.035
2025-08-25 13:50:00 MSTR 2025-08-29 4 345.855
2025-08-25 13:50:00 MSTR 2025-08-29 4 345.83
2025-08-25 13:25:16 MSTR 2025-09-19 25 346.685
2025-08-25 13:25:16 MSTR 2025-09-19 25 346.685
2025-08-25 13:20:39 MSTR 2025-08-29 4 346.317
2025-08-25 13:20:39 MSTR 2025-08-29 4 346.317
2025-08-25 12:55:04 MSTR 2025-08-29 4 348.55
2025-08-25 12:45:12 MSTR 2025-08-29 4 349.322
2025-08-25 12:45:12 MSTR 2025-08-29 4 349.305
2025-08-25 12:35:48 MSTR 2025-08-29 4 349.644
2025-08-25 12:22:20 MSTR 2025-08-29 4 348.785
2025-08-25 12:22:20 MSTR 2025-08-29 4 348.785
2025-08-25 12:10:27 MSTR 2025-08-29 4 347.075
2025-08-25 11:57:56 MSTR 2025-08-29 4 346.827
2025-08-25 11:51:36 MSTR 2025-08-29 4 348.33
2025-08-25 11:42:10 MSTR 2025-08-29 4 348.265
2025-08-25 11:39:39 MSTR 2026-01-16 144 348.135
2025-08-25 11:03:03 MSTR 2025-08-29 4 350.535
2025-08-25 11:02:44 MSTR 2025-08-29 4 351.075
2025-08-25 11:00:26 MSTR 2026-01-16 144 350.826
2025-08-25 11:00:16 MSTR 2026-01-16 144 350.695
2025-08-25 10:59:57 MSTR 2026-01-16 144 350.71
2025-08-25 10:54:24 MSTR 2025-08-29 4 349.6
2025-08-25 10:53:53 MSTR 2025-08-29 4 349.315
2025-08-25 10:53:39 MSTR 2025-08-29 4 349.38
2025-08-25 10:48:05 MSTR 2025-08-29 4 348.474
2025-08-25 10:47:05 MSTR 2025-08-29 4 348.15
2025-08-25 10:47:01 MSTR 2025-08-29 4 347.91
2025-08-25 10:47:01 MSTR 2025-08-29 4 347.91
2025-08-25 10:47:01 MSTR 2025-08-29 4 347.91
2025-08-25 10:47:01 MSTR 2025-08-29 4 347.91
2025-08-25 10:47:01 MSTR 2025-08-29 4 347.91
2025-08-25 10:46:58 MSTR 2025-08-29 4 347.915
2025-08-25 10:46:58 MSTR 2025-08-29 4 347.915
2025-08-25 10:46:58 MSTR 2025-08-29 4 347.915
2025-08-25 10:46:58 MSTR 2025-08-29 4 347.915
2025-08-25 10:46:58 MSTR 2025-08-29 4 347.915
2025-08-25 10:46:58 MSTR 2025-08-29 4 347.915
2025-08-25 10:46:58 MSTR 2025-08-29 4 347.915
2025-08-25 10:46:53 MSTR 2025-08-29 4 348.06
2025-08-25 10:46:51 MSTR 2025-08-29 4 348.165
2025-08-25 10:46:52 MSTR 2025-08-29 4 348.165
2025-08-25 10:46:51 MSTR 2025-08-29 4 348.165
2025-08-25 10:46:51 MSTR 2025-08-29 4 348.165
2025-08-25 10:46:11 MSTR 2025-08-29 4 348.315
2025-08-25 10:46:11 MSTR 2025-08-29 4 348.315
2025-08-25 10:46:11 MSTR 2025-08-29 4 348.315
2025-08-25 10:46:11 MSTR 2025-08-29 4 348.315
2025-08-25 10:46:11 MSTR 2025-08-29 4 348.315
2025-08-25 10:45:11 MSTR 2025-09-05 11 348.485
2025-08-25 10:43:31 MSTR 2025-08-29 4 347.84
2025-08-25 10:43:29 MSTR 2025-08-29 4 347.84
2025-08-25 10:43:16 MSTR 2025-08-29 4 347.71
2025-08-25 10:43:16 MSTR 2025-08-29 4 347.71
2025-08-25 10:43:16 MSTR 2025-08-29 4 347.71
2025-08-25 10:43:16 MSTR 2025-08-29 4 347.71
2025-08-25 10:43:14 MSTR 2025-08-29 4 347.71
2025-08-25 10:43:14 MSTR 2025-08-29 4 347.71
2025-08-25 10:43:14 MSTR 2025-08-29 4 347.71
2025-08-25 10:43:08 MSTR 2025-08-29 4 347.78
2025-08-25 10:43:08 MSTR 2025-08-29 4 347.78
2025-08-25 10:43:08 MSTR 2025-08-29 4 347.78
2025-08-25 10:43:06 MSTR 2025-08-29 4 347.625
2025-08-25 10:43:05 MSTR 2025-08-29 4 347.625
2025-08-25 10:43:06 MSTR 2025-08-29 4 347.625
2025-08-25 10:43:06 MSTR 2025-08-29 4 347.625
2025-08-25 10:43:06 MSTR 2025-08-29 4 347.625
2025-08-25 10:43:05 MSTR 2025-08-29 4 347.625
2025-08-25 10:43:05 MSTR 2025-08-29 4 347.625
2025-08-25 10:43:05 MSTR 2025-08-29 4 347.625
2025-08-25 10:40:50 MSTR 2025-08-29 4 348.1
2025-08-25 10:40:51 MSTR 2025-08-29 4 347.98
2025-08-25 10:40:50 MSTR 2025-08-29 4 348.1
2025-08-25 10:40:44 MSTR 2025-08-29 4 348.095
2025-08-25 10:27:03 MSTR 2025-08-29 4 349.845
2025-08-25 10:26:04 MSTR 2025-08-29 4 351.246
2025-08-25 10:26:04 MSTR 2025-08-29 4 351.39
2025-08-25 10:19:23 MSTR 2025-08-29 4 349.059
2025-08-25 10:15:44 MSTR 2025-08-29 4 348.302
2025-08-25 10:10:01 MSTR 2025-08-29 4 346.967
2025-08-25 10:07:04 MSTR 2025-08-29 4 345.949
2025-08-25 10:03:54 MSTR 2025-08-29 4 345.13
2025-08-25 10:02:37 MSTR 2025-08-29 4 344.71
2025-08-25 10:02:37 MSTR 2025-08-29 4 344.71
2025-08-25 09:58:51 MSTR 2025-08-29 4 344.215
2025-08-25 09:58:05 MSTR 2025-09-19 25 343.49
2025-08-25 09:54:30 MSTR 2025-08-29 4 342.775
2025-08-25 09:51:50 MSTR 2025-10-17 53 341.2
2025-08-25 09:51:24 MSTR 2025-08-29 4 340.91
2025-08-25 09:49:08 MSTR 2025-09-19 25 341.365
2025-08-25 09:49:08 MSTR 2025-09-19 25 341.365
2025-08-25 09:48:45 MSTR 2025-08-29 4 340.455
2025-08-25 09:48:18 MSTR 2025-09-19 25 340.355
2025-08-25 09:46:29 MSTR 2025-08-29 4 339.585
2025-08-25 09:43:25 MSTR 2025-09-05 11 342.55
2025-08-25 09:43:07 MSTR 2025-09-19 25 342.225
2025-08-25 09:41:03 MSTR 2025-08-29 4 343.64
2025-08-25 09:38:11 MSTR 2025-08-29 4 344.675
2025-08-25 09:37:36 MSTR 2025-08-29 4 344.705
2025-08-25 09:37:36 MSTR 2025-08-29 4 344.705
2025-08-25 09:34:31 MSTR 2025-08-29 4 343.346
2025-08-25 09:33:03 MSTR 2025-09-19 25 343.465
2025-08-25 09:32:34 MSTR 2025-08-29 4 344.72
2025-08-25 09:32:34 MSTR 2025-08-29 4 344.495
2025-08-25 09:32:34 MSTR 2025-08-29 4 344.495
2025-08-25 09:32:34 MSTR 2025-08-29 4 344.495
2025-08-25 09:31:38 MSTR 2025-08-29 4 343.7
2025-08-22 15:59:52 MSTR 2025-08-29 7 358.21
2025-08-22 15:59:29 MSTR 2025-08-29 7 358.24
2025-08-22 15:59:28 MSTR 2025-08-29 7 358.19
2025-08-22 15:54:59 MSTR 2025-08-22 0 358.645
2025-08-22 15:53:04 MSTR 2025-08-29 7 358.9
2025-08-22 15:45:04 MSTR 2025-08-29 7 357.73
2025-08-22 15:43:22 MSTR 2025-09-19 28 357.55
2025-08-22 15:40:21 MSTR 2025-08-29 7 357.285
2025-08-22 15:40:17 MSTR 2025-08-29 7 357.295
2025-08-22 15:40:17 MSTR 2025-08-29 7 357.295
2025-08-22 15:40:17 MSTR 2025-08-29 7 357.295
2025-08-22 15:36:33 MSTR 2025-08-29 7 357.579
2025-08-22 15:33:40 MSTR 2025-08-22 0 357.22
2025-08-22 15:33:40 MSTR 2025-08-22 0 357.155
2025-08-22 15:33:40 MSTR 2025-08-29 7 357.288
2025-08-22 15:33:18 MSTR 2025-08-22 0 357.633
2025-08-22 15:32:35 MSTR 2025-08-29 7 358.041
2025-08-22 15:25:13 MSTR 2025-08-29 7 358.325
2025-08-22 15:21:14 MSTR 2025-08-29 7 358.755
2025-08-22 15:20:59 MSTR 2025-08-29 7 358.65
2025-08-22 15:20:30 MSTR 2025-09-05 14 358.525
2025-08-22 15:19:35 MSTR 2025-09-12 21 358.715
2025-08-22 15:19:35 MSTR 2025-09-12 21 358.715
2025-08-22 15:21:14 MSTR 2025-08-29 7 358.755
2025-08-22 15:18:43 MSTR 2025-08-29 7 358.8
2025-08-22 15:18:31 MSTR 2025-08-29 7 358.83
2025-08-22 15:14:58 MSTR 2025-08-29 7 358.65
2025-08-22 15:14:42 MSTR 2025-08-22 0 358.64
2025-08-22 15:14:42 MSTR 2025-08-22 0 358.64
2025-08-22 15:14:16 MSTR 2025-08-22 0 358.55
2025-08-22 15:11:07 MSTR 2025-09-05 14 358.96
2025-08-22 15:08:57 MSTR 2025-08-29 7 358.575
2025-08-22 15:07:48 MSTR 2025-08-22 0 358.475
2025-08-22 15:07:34 MSTR 2025-09-05 14 358.85
2025-08-22 15:07:32 MSTR 2025-08-29 7 358.85
2025-08-22 15:07:12 MSTR 2025-09-12 21 358.81
2025-08-22 15:06:44 MSTR 2025-09-05 14 358.936
2025-08-22 15:06:38 MSTR 2025-08-29 7 358.89
2025-08-22 15:05:49 MSTR 2025-08-29 7 358.74
2025-08-22 15:05:36 MSTR 2025-10-17 56 358.665
2025-08-22 15:03:31 MSTR 2025-08-22 0 357.49
2025-08-22 14:59:18 MSTR 2025-08-22 0 358.255
2025-08-22 14:39:44 MSTR 2025-09-12 21 357.675
2025-08-22 14:39:03 MSTR 2025-08-22 0 357.545
2025-08-22 14:36:40 MSTR 2025-08-22 0 357.395
2025-08-22 14:33:34 MSTR 2025-08-22 0 357.02
2025-08-22 14:21:31 MSTR 2025-08-29 7 355.735
2025-08-22 14:21:31 MSTR 2025-08-29 7 355.735
2025-08-22 14:18:21 MSTR 2025-08-29 7 357.11
2025-08-22 14:17:08 MSTR 2025-08-29 7 357.004
2025-08-22 14:16:57 MSTR 2025-08-22 0 357.215
2025-08-22 14:15:07 MSTR 2025-08-22 0 357.125
2025-08-22 14:06:39 MSTR 2025-08-29 7 357.025
2025-08-22 14:06:21 MSTR 2025-08-29 7 357.075
2025-08-22 14:03:47 MSTR 2025-08-22 0 357.195
2025-08-22 14:01:57 MSTR 2025-08-22 0 357.39
2025-08-22 14:01:14 MSTR 2025-08-29 7 357.405
2025-08-22 13:56:42 MSTR 2026-03-20 210 357.665
2025-08-22 13:56:09 MSTR 2026-01-16 147 357.575
2025-08-22 13:52:12 MSTR 2025-08-29 7 356.78
2025-08-22 13:50:46 MSTR 2025-09-19 28 357.0
2025-08-22 13:50:16 MSTR 2025-08-29 7 356.64
2025-08-22 13:50:16 MSTR 2025-08-29 7 356.64
2025-08-22 13:49:47 MSTR 2025-08-29 7 356.59
2025-08-22 13:44:31 MSTR 2026-01-16 147 355.525
2025-08-22 13:44:02 MSTR 2025-08-29 7 355.155
2025-08-22 13:40:52 MSTR 2025-08-29 7 354.935
2025-08-22 13:40:24 MSTR 2025-08-29 7 355.01
2025-08-22 13:40:24 MSTR 2025-08-29 7 355.01
2025-08-22 13:23:50 MSTR 2025-08-22 0 355.12
2025-08-22 13:23:21 MSTR 2026-01-16 147 354.955
2025-08-22 13:20:01 MSTR 2025-08-29 7 355.779
2025-08-22 13:13:33 MSTR 2025-08-29 7 356.465
2025-08-22 13:08:56 MSTR 2026-01-16 147 355.03
2025-08-22 12:57:19 MSTR 2026-01-16 147 353.93
2025-08-22 12:49:25 MSTR 2026-01-16 147 355.53
2025-08-22 12:46:31 MSTR 2025-08-22 0 355.28
2025-08-22 12:41:50 MSTR 2025-08-29 7 354.468
2025-08-22 12:32:05 MSTR 2025-08-22 0 354.785
2025-08-22 12:30:47 MSTR 2025-08-22 0 353.645
2025-08-22 12:30:47 MSTR 2025-08-22 0 353.645
2025-08-22 12:29:45 MSTR 2025-08-29 7 353.902
2025-08-22 12:27:21 MSTR 2025-08-29 7 353.245
2025-08-22 12:27:21 MSTR 2025-08-29 7 353.245
2025-08-22 12:27:17 MSTR 2025-08-29 7 353.155
2025-08-22 12:26:46 MSTR 2025-08-29 7 353.195
2025-08-22 12:24:34 MSTR 2025-08-29 7 353.73
2025-08-22 12:24:34 MSTR 2025-08-29 7 353.77
2025-08-22 12:24:01 MSTR 2025-08-29 7 353.83
2025-08-22 12:24:01 MSTR 2025-08-29 7 353.83
2025-08-22 12:14:14 MSTR 2025-08-29 7 355.654
2025-08-22 12:14:14 MSTR 2025-08-29 7 355.665
2025-08-22 12:14:14 MSTR 2025-08-29 7 355.665
2025-08-22 12:14:14 MSTR 2025-08-29 7 355.665
2025-08-22 12:12:47 MSTR 2025-08-22 0 356.26
2025-08-22 12:10:38 MSTR 2025-08-22 0 355.645
2025-08-22 12:10:38 MSTR 2025-08-22 0 355.645
2025-08-22 12:10:38 MSTR 2025-08-22 0 355.645
2025-08-22 12:03:14 MSTR 2025-08-29 7 357.833
2025-08-22 12:03:14 MSTR 2025-08-29 7 357.835
2025-08-22 11:56:53 MSTR 2025-08-22 0 356.2
2025-08-22 11:46:41 MSTR 2025-08-22 0 358.76
2025-08-22 11:46:01 MSTR 2025-08-22 0 358.46
2025-08-22 11:37:05 MSTR 2025-08-22 0 358.58
2025-08-22 11:36:43 MSTR 2025-09-05 14 358.725
2025-08-22 11:36:43 MSTR 2025-09-05 14 358.725
2025-08-22 11:34:41 MSTR 2025-08-29 7 358.33
2025-08-22 11:26:26 MSTR 2025-08-22 0 356.411
2025-08-22 11:26:24 MSTR 2025-08-22 0 356.337
2025-08-22 11:11:20 MSTR 2025-08-29 7 357.223
2025-08-22 11:03:01 MSTR 2025-08-22 0 356.034
2025-08-22 11:03:01 MSTR 2025-08-22 0 356.045
2025-08-22 11:03:01 MSTR 2025-08-29 7 355.995
2025-08-22 10:57:28 MSTR 2025-08-22 0 354.405
2025-08-22 10:57:28 MSTR 2025-08-22 0 354.405
2025-08-22 10:49:52 MSTR 2026-01-16 147 352.78
2025-08-22 10:41:04 MSTR 2025-08-29 7 352.685
2025-08-22 10:39:02 MSTR 2025-09-05 14 352.15
2025-08-22 10:38:59 MSTR 2025-08-29 7 352.085
2025-08-22 10:34:50 MSTR 2026-01-16 147 351.235
2025-08-22 10:30:27 MSTR 2025-08-22 0 349.776
2025-08-22 10:28:37 MSTR 2025-08-22 0 347.25
2025-08-22 10:28:37 MSTR 2025-08-22 0 347.25
2025-08-22 10:27:52 MSTR 2025-08-29 7 347.865
2025-08-22 10:26:42 MSTR 2025-08-29 7 349.197
2025-08-22 10:25:57 MSTR 2025-08-22 0 349.775
2025-08-22 10:22:59 MSTR 2025-08-29 7 345.065
2025-08-22 10:22:48 MSTR 2025-08-29 7 345.325
2025-08-22 10:20:19 MSTR 2025-08-22 0 348.192
2025-08-22 10:19:48 MSTR 2025-08-29 7 348.4
2025-08-22 10:16:43 MSTR 2025-08-22 0 353.155
2025-08-22 10:16:30 MSTR 2025-08-29 7 353.04
2025-08-22 10:15:48 MSTR 2025-08-22 0 352.78
2025-08-22 10:15:39 MSTR 2025-08-29 7 352.66
2025-08-22 10:14:43 MSTR 2025-08-22 0 351.02
2025-08-22 10:14:43 MSTR 2025-08-22 0 351.055
2025-08-22 10:14:23 MSTR 2025-08-22 0 350.535
2025-08-22 10:13:09 MSTR 2025-08-22 0 350.36
2025-08-22 10:13:09 MSTR 2025-08-22 0 350.36
2025-08-22 10:09:34 MSTR 2025-09-05 14 348.105
2025-08-22 10:08:48 MSTR 2025-08-29 7 348.009
2025-08-22 10:08:39 MSTR 2025-08-22 0 347.095
2025-08-22 10:08:39 MSTR 2025-08-22 0 347.075
2025-08-22 10:08:03 MSTR 2025-08-29 7 346.101
2025-08-22 10:05:52 MSTR 2025-08-22 0 345.525
2025-08-22 10:05:52 MSTR 2025-08-22 0 345.525
2025-08-22 10:05:13 MSTR 2025-08-29 7 345.3
2025-08-22 10:03:59 MSTR 2025-08-29 7 345.7
2025-08-22 10:03:15 MSTR 2025-09-05 14 345.035
2025-08-22 10:02:28 MSTR 2025-08-22 0 343.197
2025-08-22 10:02:28 MSTR 2025-08-22 0 343.2
2025-08-22 10:01:36 MSTR 2025-08-29 7 342.98
2025-08-22 10:01:21 MSTR 2025-08-29 7 342.779
2025-08-22 10:00:18 MSTR 2025-08-22 0 340.07
2025-08-22 10:00:18 MSTR 2025-08-22 0 339.914
2025-08-22 10:00:08 MSTR 2025-09-19 28 339.46
2025-08-22 10:00:04 MSTR 2025-08-22 0 337.425
2025-08-22 09:57:25 MSTR 2025-08-22 0 335.24
2025-08-22 09:53:06 MSTR 2025-08-22 0 336.715
2025-08-22 09:53:06 MSTR 2025-08-22 0 336.715
2025-08-22 09:51:19 MSTR 2025-08-22 0 337.469
2025-08-22 09:51:19 MSTR 2025-08-22 0 337.47
2025-08-22 09:50:15 MSTR 2025-08-29 7 337.563
2025-08-22 09:49:13 MSTR 2025-08-22 0 337.19
2025-08-22 09:49:13 MSTR 2025-08-22 0 337.2
2025-08-22 09:48:19 MSTR 2025-08-29 7 336.68
2025-08-22 09:46:18 MSTR 2025-08-22 0 337.414
2025-08-22 09:46:11 MSTR 2025-08-22 0 337.35
2025-08-22 09:43:13 MSTR 2025-08-29 7 335.0
2025-08-22 09:42:59 MSTR 2025-08-29 7 335.175
2025-08-22 09:40:31 MSTR 2025-09-05 14 333.655
2025-08-22 09:37:36 MSTR 2025-08-22 0 335.225
2025-08-22 09:37:36 MSTR 2025-08-22 0 335.225
2025-08-22 09:37:33 MSTR 2025-08-29 7 334.907
2025-08-22 09:37:13 MSTR 2025-08-22 0 334.636
2025-08-22 09:36:11 MSTR 2025-08-22 0 334.96
2025-08-22 09:36:12 MSTR 2025-08-22 0 334.745
2025-08-22 09:36:08 MSTR 2025-08-22 0 335.056
2025-08-22 09:36:05 MSTR 2025-08-22 0 335.25
2025-08-22 09:36:02 MSTR 2025-08-22 0 335.29
2025-08-22 09:35:33 MSTR 2025-08-29 7 335.663
2025-08-22 09:35:33 MSTR 2025-08-29 7 335.795
2025-08-22 09:35:17 MSTR 2025-08-29 7 335.17
2025-08-22 09:34:13 MSTR 2025-08-29 7 334.014
2025-08-22 09:34:09 MSTR 2025-08-29 7 334.102
2025-08-22 09:34:02 MSTR 2025-08-22 0 334.225
2025-08-22 09:33:42 MSTR 2025-08-22 0 333.9
2025-08-22 09:33:42 MSTR 2025-08-22 0 334.235
2025-08-22 09:33:42 MSTR 2025-08-22 0 333.9
2025-08-22 09:33:42 MSTR 2025-08-22 0 333.9
2025-08-22 09:33:42 MSTR 2025-08-22 0 333.9
2025-08-22 09:33:42 MSTR 2025-08-22 0 333.9
2025-08-22 09:32:26 MSTR 2025-08-22 0 334.218
2025-08-22 09:31:59 MSTR 2025-08-29 7 334.8
2025-08-22 09:31:13 MSTR 2025-08-22 0 333.728
2025-08-22 09:30:56 MSTR 2025-08-22 0 332.93
2025-08-22 09:30:11 MSTR 2025-08-22 0 334.875
2025-08-21 15:59:19 MSTR 2025-08-29 8 337.6
2025-08-21 15:39:59 MSTR 2025-08-22 1 337.915
2025-08-21 15:30:31 MSTR 2025-10-17 57 338.177
2025-08-21 15:26:02 MSTR 2025-09-19 29 338.125
2025-08-21 15:11:43 MSTR 2026-01-16 148 339.005
2025-08-21 15:09:26 MSTR 2025-08-22 1 338.715
2025-08-21 15:06:43 MSTR 2025-08-22 1 339.46
2025-08-21 15:06:43 MSTR 2025-08-22 1 339.461
2025-08-21 15:05:09 MSTR 2025-08-22 1 338.79
2025-08-21 15:03:11 MSTR 2025-08-22 1 338.54
2025-08-21 14:56:24 MSTR 2025-08-22 1 337.605
2025-08-21 14:26:36 MSTR 2025-08-29 8 337.52
2025-08-21 13:43:25 MSTR 2025-08-22 1 337.38
2025-08-21 13:40:05 MSTR 2025-08-22 1 337.345
2025-08-21 13:39:52 MSTR 2025-08-22 1 337.365
2025-08-21 13:35:42 MSTR 2025-08-29 8 336.015
2025-08-21 13:35:42 MSTR 2025-08-29 8 336.015
2025-08-21 13:35:42 MSTR 2025-08-29 8 336.015
2025-08-21 13:31:02 MSTR 2025-08-22 1 335.44
2025-08-21 13:30:44 MSTR 2025-08-22 1 335.315
2025-08-21 13:29:03 MSTR 2025-08-29 8 335.781
2025-08-21 13:25:33 MSTR 2025-08-29 8 335.035
2025-08-21 13:22:29 MSTR 2025-08-22 1 335.269
2025-08-21 13:09:08 MSTR 2025-08-22 1 336.535
2025-08-21 13:09:08 MSTR 2025-08-22 1 336.535
2025-08-21 13:01:46 MSTR 2025-08-22 1 335.345
2025-08-21 12:59:44 MSTR 2025-08-29 8 335.705
2025-08-21 12:59:14 MSTR 2026-01-16 148 335.665
2025-08-21 12:59:14 MSTR 2026-01-16 148 335.665
2025-08-21 12:40:42 MSTR 2025-08-29 8 336.33
2025-08-21 12:32:54 MSTR 2025-08-29 8 336.48
2025-08-21 12:31:12 MSTR 2025-08-29 8 337.005
2025-08-21 12:31:12 MSTR 2025-08-29 8 336.88
2025-08-21 12:30:26 MSTR 2025-08-22 1 336.753
2025-08-21 12:23:32 MSTR 2025-09-26 36 337.435
2025-08-21 12:18:12 MSTR 2025-09-19 29 337.605
2025-08-21 12:15:14 MSTR 2025-08-22 1 336.845
2025-08-21 12:05:49 MSTR 2026-01-16 148 335.185
2025-08-21 12:05:49 MSTR 2026-01-16 148 335.185
2025-08-21 11:59:14 MSTR 2025-08-22 1 335.34
2025-08-21 11:57:33 MSTR 2025-09-05 15 335.35
2025-08-21 11:56:02 MSTR 2025-08-22 1 335.48
2025-08-21 11:53:19 MSTR 2025-08-29 8 335.69
2025-08-21 11:50:58 MSTR 2025-08-22 1 336.135
2025-08-21 11:24:26 MSTR 2026-01-16 148 338.33
2025-08-21 11:22:17 MSTR 2026-01-16 148 337.385
2025-08-21 11:22:17 MSTR 2026-01-16 148 337.385
2025-08-21 11:15:30 MSTR 2025-08-22 1 335.405
2025-08-21 11:15:11 MSTR 2025-08-29 8 335.825
2025-08-21 11:15:06 MSTR 2025-08-29 8 335.94
2025-08-21 11:11:08 MSTR 2025-08-29 8 337.37
2025-08-21 11:11:09 MSTR 2025-08-29 8 337.425
2025-08-21 11:01:50 MSTR 2025-08-22 1 340.671
2025-08-21 11:00:12 MSTR 2025-08-22 1 340.11
2025-08-21 10:32:53 MSTR 2025-09-12 22 341.845
2025-08-21 10:17:35 MSTR 2025-08-22 1 342.064
2025-08-21 10:05:07 MSTR 2025-08-29 8 342.355
2025-08-21 09:55:52 MSTR 2025-08-22 1 340.511
2025-08-21 09:52:58 MSTR 2025-08-22 1 342.065
2025-08-21 09:52:34 MSTR 2025-08-29 8 341.585
2025-08-21 09:49:18 MSTR 2025-08-29 8 341.035
2025-08-21 09:49:18 MSTR 2025-08-29 8 341.035
2025-08-21 09:47:26 MSTR 2025-08-29 8 340.43
2025-08-21 09:42:09 MSTR 2025-08-22 1 341.685
2025-08-21 09:40:26 MSTR 2025-09-05 15 341.445
2025-08-21 09:38:56 MSTR 2025-08-22 1 342.17
2025-08-21 09:38:42 MSTR 2025-08-22 1 341.986
2025-08-21 09:38:09 MSTR 2025-08-22 1 342.7
2025-08-21 09:37:58 MSTR 2025-09-05 15 342.99
2025-08-20 15:59:27 MSTR 2025-08-22 2 344.395
2025-08-20 15:59:05 MSTR 2025-08-22 2 344.385
2025-08-20 15:46:22 MSTR 2025-08-22 2 344.055
2025-08-20 15:46:12 MSTR 2025-08-22 2 344.1
2025-08-20 15:46:09 MSTR 2025-08-22 2 344.1
2025-08-20 15:45:18 MSTR 2025-08-22 2 344.06
2025-08-20 15:43:47 MSTR 2025-08-29 9 344.115
2025-08-20 15:31:44 MSTR 2025-11-21 93 343.04
2025-08-20 15:28:30 MSTR 2025-08-22 2 341.99
2025-08-20 15:28:30 MSTR 2025-08-22 2 341.99
2025-08-20 15:25:47 MSTR 2025-10-17 58 342.68
2025-08-20 15:25:26 MSTR 2025-09-19 30 342.755
2025-08-20 15:25:26 MSTR 2025-09-26 37 342.755
2025-08-20 15:16:42 MSTR 2025-08-29 9 342.765
2025-08-20 14:19:51 MSTR 2025-08-22 2 339.905
2025-08-20 14:19:17 MSTR 2025-08-22 2 340.17
2025-08-20 14:04:56 MSTR 2025-08-22 2 340.895
2025-08-20 13:54:05 MSTR 2025-08-29 9 343.16
2025-08-20 13:39:53 MSTR 2025-09-19 30 342.865
2025-08-20 13:36:53 MSTR 2025-08-29 9 342.319
2025-08-20 13:36:53 MSTR 2025-08-29 9 342.338
2025-08-20 13:36:10 MSTR 2025-08-22 2 341.66
2025-08-20 13:34:59 MSTR 2025-08-29 9 341.38
2025-08-20 12:58:00 MSTR 2025-09-19 30 340.56
2025-08-20 12:53:56 MSTR 2025-08-29 9 341.655
2025-08-20 12:52:32 MSTR 2025-08-29 9 341.437
2025-08-20 12:34:18 MSTR 2025-09-19 30 341.005
2025-08-20 12:31:06 MSTR 2025-08-22 2 342.407
2025-08-20 12:20:35 MSTR 2025-08-29 9 342.205
2025-08-20 12:19:55 MSTR 2025-08-29 9 341.727
2025-08-20 12:19:55 MSTR 2025-08-29 9 341.76
2025-08-20 12:16:51 MSTR 2025-08-22 2 341.085
2025-08-20 12:04:47 MSTR 2026-09-18 394 339.99
2025-08-20 12:03:29 MSTR 2025-08-29 9 339.66
2025-08-20 12:01:45 MSTR 2025-08-22 2 338.32
2025-08-20 12:00:58 MSTR 2025-08-29 9 337.995
2025-08-20 11:56:54 MSTR 2025-09-19 30 337.212
2025-08-20 11:52:10 MSTR 2025-12-19 121 338.855
2025-08-20 11:51:54 MSTR 2025-12-19 121 338.685
2025-08-20 11:44:29 MSTR 2026-01-16 149 340.325
2025-08-20 11:44:28 MSTR 2026-01-16 149 340.33
2025-08-20 11:44:26 MSTR 2026-01-16 149 340.455
2025-08-20 11:44:25 MSTR 2026-01-16 149 340.465
2025-08-20 11:42:26 MSTR 2025-08-29 9 341.16
2025-08-20 11:37:40 MSTR 2025-08-29 9 340.24
2025-08-20 11:33:58 MSTR 2025-08-22 2 339.74
2025-08-20 11:31:02 MSTR 2025-08-22 2 338.615
2025-08-20 11:28:12 MSTR 2025-08-22 2 338.8
2025-08-20 11:28:12 MSTR 2025-08-22 2 338.8
2025-08-20 11:22:15 MSTR 2025-08-22 2 336.903
2025-08-20 11:20:53 MSTR 2025-08-22 2 336.469
2025-08-20 11:20:53 MSTR 2025-08-22 2 336.47
2025-08-20 11:17:03 MSTR 2025-08-22 2 334.625
2025-08-20 11:16:41 MSTR 2025-08-29 9 334.409
2025-08-20 11:08:00 MSTR 2025-08-22 2 334.186
2025-08-20 11:07:10 MSTR 2025-08-22 2 334.315
2025-08-20 11:07:05 MSTR 2025-11-21 93 334.295
2025-08-20 11:06:53 MSTR 2025-08-22 2 333.595
2025-08-20 10:56:04 MSTR 2025-08-22 2 330.755
2025-08-20 10:55:00 MSTR 2025-08-22 2 332.136
2025-08-20 10:55:00 MSTR 2025-08-22 2 332.135
2025-08-20 10:55:00 MSTR 2025-08-22 2 332.107
2025-08-20 10:54:02 MSTR 2025-08-22 2 331.525
2025-08-20 10:53:53 MSTR 2025-08-22 2 331.624
2025-08-20 10:46:57 MSTR 2025-08-22 2 331.215
2025-08-20 10:46:57 MSTR 2025-08-22 2 331.285
2025-08-20 10:42:34 MSTR 2025-08-22 2 332.145
2025-08-20 10:39:36 MSTR 2025-08-22 2 333.525
2025-08-20 10:36:58 MSTR 2025-08-29 9 332.785
2025-08-20 10:36:13 MSTR 2025-08-22 2 333.255
2025-08-20 10:36:10 MSTR 2025-08-22 2 333.34
2025-08-20 10:36:06 MSTR 2025-08-29 9 333.245
2025-08-20 10:35:49 MSTR 2025-08-29 9 332.928
2025-08-20 10:35:22 MSTR 2025-09-05 16 332.36
2025-08-20 10:35:10 MSTR 2025-08-29 9 332.305
2025-08-20 10:34:54 MSTR 2025-08-29 9 332.67
2025-08-20 10:34:40 MSTR 2025-08-29 9 332.76
2025-08-20 10:34:12 MSTR 2025-08-22 2 332.31
2025-08-20 10:32:26 MSTR 2025-08-29 9 331.325
2025-08-20 10:30:59 MSTR 2025-08-22 2 330.255
2025-08-20 10:23:31 MSTR 2025-08-22 2 329.815
2025-08-20 10:21:39 MSTR 2025-08-22 2 329.725
2025-08-20 10:18:37 MSTR 2025-08-22 2 327.54
2025-08-20 10:18:37 MSTR 2025-08-22 2 327.54
2025-08-20 10:16:38 MSTR 2025-08-22 2 327.129
2025-08-20 10:16:38 MSTR 2025-08-22 2 327.219
2025-08-20 10:10:33 MSTR 2025-09-19 30 326.285
2025-08-20 09:58:08 MSTR 2025-08-22 2 328.175
2025-08-20 09:58:09 MSTR 2025-08-22 2 328.065
2025-08-20 09:58:09 MSTR 2025-08-22 2 328.065
2025-08-20 09:58:09 MSTR 2025-08-22 2 328.065
2025-08-20 09:56:40 MSTR 2025-09-19 30 327.515
2025-08-20 09:56:18 MSTR 2025-08-22 2 326.445
2025-08-20 09:55:35 MSTR 2025-08-29 9 327.33
2025-08-20 09:54:00 MSTR 2025-08-22 2 327.595
2025-08-20 09:54:00 MSTR 2025-08-22 2 327.53
2025-08-20 09:53:42 MSTR 2025-09-19 30 327.94
2025-08-20 09:53:38 MSTR 2025-08-29 9 327.83
2025-08-20 09:48:55 MSTR 2025-08-29 9 331.145
2025-08-20 09:46:16 MSTR 2025-08-22 2 331.83
2025-08-20 09:46:16 MSTR 2025-08-22 2 331.83
2025-08-20 09:45:58 MSTR 2025-08-22 2 331.915
2025-08-20 09:45:45 MSTR 2025-08-22 2 331.65
2025-08-20 09:45:24 MSTR 2026-01-16 149 333.355
2025-08-20 09:44:54 MSTR 2025-08-22 2 334.925
2025-08-20 09:40:18 MSTR 2025-08-22 2 334.842
2025-08-20 09:39:38 MSTR 2025-08-29 9 334.78
2025-08-20 09:38:05 MSTR 2025-08-29 9 337.9
2025-08-20 09:35:40 MSTR 2025-08-22 2 336.534
2025-08-20 09:35:37 MSTR 2025-08-22 2 336.189
2025-08-20 09:31:09 MSTR 2027-01-15 513 337.603
2025-08-20 09:31:00 MSTR 2025-08-22 2 337.376
2025-08-20 09:30:35 MSTR 2025-08-22 2 337.5
2025-08-20 09:30:32 MSTR 2025-09-19 30 337.555
2025-08-19 15:59:49 MSTR 2025-08-22 3 336.496
2025-08-19 15:59:49 MSTR 2025-08-22 3 336.5
2025-08-19 15:59:01 MSTR 2025-08-29 10 336.449
2025-08-19 15:57:26 MSTR 2025-08-22 3 336.218
2025-08-19 15:56:33 MSTR 2025-09-19 31 335.3
2025-08-19 15:55:00 MSTR 2025-08-29 10 336.194
2025-08-19 15:55:00 MSTR 2025-08-29 10 335.034
2025-08-19 15:55:00 MSTR 2025-08-29 10 336.199
2025-08-19 15:55:00 MSTR 2025-08-29 10 335.034
2025-08-19 15:54:13 MSTR 2025-08-22 3 335.74
2025-08-19 15:51:13 MSTR 2025-08-22 3 335.045
2025-08-19 15:50:31 MSTR 2025-08-22 3 335.121
2025-08-19 15:50:31 MSTR 2025-08-22 3 335.098
2025-08-19 15:50:31 MSTR 2025-08-22 3 335.115
2025-08-19 15:49:56 MSTR 2025-08-29 10 337.305
2025-08-19 15:45:33 MSTR 2025-08-22 3 338.425
2025-08-19 15:45:33 MSTR 2025-08-22 3 338.425
2025-08-19 15:45:11 MSTR 2025-08-22 3 338.36
2025-08-19 15:43:25 MSTR 2025-08-29 10 338.155
2025-08-19 15:41:35 MSTR 2025-08-22 3 338.285
2025-08-19 15:41:31 MSTR 2025-08-22 3 338.325
2025-08-19 15:39:27 MSTR 2025-08-22 3 338.24
2025-08-19 15:38:01 MSTR 2025-08-22 3 338.344
2025-08-19 15:38:01 MSTR 2025-08-22 3 338.325
2025-08-19 15:37:59 MSTR 2025-08-22 3 338.36
2025-08-19 15:37:29 MSTR 2025-08-22 3 338.465
2025-08-19 15:30:11 MSTR 2025-08-22 3 335.83
2025-08-19 15:19:19 MSTR 2025-08-22 3 333.99
2025-08-19 15:15:36 MSTR 2025-08-22 3 334.338
2025-08-19 15:15:36 MSTR 2025-08-22 3 334.299
2025-08-19 15:12:42 MSTR 2025-08-22 3 334.43
2025-08-19 15:06:53 MSTR 2025-08-29 10 335.42
2025-08-19 15:06:53 MSTR 2025-08-29 10 335.42
2025-08-19 14:58:16 MSTR 2025-08-22 3 335.555
2025-08-19 14:50:22 MSTR 2025-08-22 3 335.465
2025-08-19 14:47:35 MSTR 2025-08-22 3 336.005
2025-08-19 14:46:57 MSTR 2025-11-21 94 335.995
2025-08-19 14:46:57 MSTR 2025-11-21 94 335.995
2025-08-19 14:22:12 MSTR 2025-08-29 10 336.535
2025-08-19 14:20:24 MSTR 2025-08-22 3 336.675
2025-08-19 14:08:55 MSTR 2025-09-19 31 338.035
2025-08-19 14:04:31 MSTR 2025-08-22 3 337.9
2025-08-19 14:03:49 MSTR 2025-08-22 3 338.435
2025-08-19 13:27:55 MSTR 2025-09-05 17 339.605
2025-08-19 13:10:31 MSTR 2025-08-22 3 337.02
2025-08-19 13:08:32 MSTR 2025-08-22 3 336.855
2025-08-19 13:08:32 MSTR 2025-12-19 122 336.855
2025-08-19 13:06:01 MSTR 2025-08-29 10 336.79
2025-08-19 13:05:42 MSTR 2025-12-19 122 336.84
2025-08-19 12:39:27 MSTR 2025-08-22 3 341.775
2025-08-19 12:37:12 MSTR 2026-01-16 150 342.36
2025-08-19 12:37:12 MSTR 2026-01-16 150 342.36
2025-08-19 12:37:12 MSTR 2026-01-16 150 342.36
2025-08-19 12:19:02 MSTR 2025-09-19 31 341.621
2025-08-19 12:19:02 MSTR 2025-09-19 31 341.664
2025-08-19 12:14:53 MSTR 2025-08-29 10 340.175
2025-08-19 12:14:53 MSTR 2025-08-29 10 340.14
2025-08-19 12:08:30 MSTR 2025-08-29 10 339.635
2025-08-19 12:07:59 MSTR 2025-08-29 10 339.67
2025-08-19 12:07:43 MSTR 2025-08-29 10 340.285
2025-08-19 12:07:04 MSTR 2025-08-29 10 341.04
2025-08-19 12:07:04 MSTR 2025-08-29 10 341.04
2025-08-19 12:06:30 MSTR 2025-08-29 10 340.95
2025-08-19 12:05:48 MSTR 2025-08-29 10 341.41
2025-08-19 11:55:43 MSTR 2025-08-22 3 341.48
2025-08-19 11:55:43 MSTR 2025-08-22 3 341.479
2025-08-19 11:55:43 MSTR 2025-08-22 3 341.475
2025-08-19 11:55:37 MSTR 2025-09-19 31 341.339
2025-08-19 11:55:37 MSTR 2025-09-19 31 341.344
2025-08-19 11:55:05 MSTR 2025-08-22 3 340.89
2025-08-19 11:54:46 MSTR 2025-08-29 10 340.72
2025-08-19 11:53:38 MSTR 2025-12-19 122 340.81
2025-08-19 11:53:38 MSTR 2025-12-19 122 340.81
2025-08-19 11:51:54 MSTR 2025-08-22 3 341.389
2025-08-19 11:43:32 MSTR 2025-12-19 122 342.689
2025-08-19 11:40:43 MSTR 2025-08-22 3 342.56
2025-08-19 11:36:37 MSTR 2025-08-29 10 343.215
2025-08-19 11:35:44 MSTR 2025-08-22 3 343.965
2025-08-19 11:34:13 MSTR 2025-08-22 3 343.815
2025-08-19 11:33:07 MSTR 2025-08-29 10 343.95
2025-08-19 11:21:53 MSTR 2025-08-22 3 345.105
2025-08-19 11:21:26 MSTR 2025-08-29 10 344.81
2025-08-19 11:19:15 MSTR 2025-09-19 31 344.22
2025-08-19 11:18:46 MSTR 2026-01-16 150 344.151
2025-08-19 11:15:00 MSTR 2026-01-16 150 343.9
2025-08-19 11:15:00 MSTR 2026-01-16 150 343.9
2025-08-19 11:14:20 MSTR 2026-01-16 150 344.045
2025-08-19 11:13:57 MSTR 2025-08-22 3 343.375
2025-08-19 11:11:56 MSTR 2025-08-22 3 343.545
2025-08-19 11:11:56 MSTR 2025-08-22 3 343.545
2025-08-19 11:11:54 MSTR 2025-08-22 3 343.59
2025-08-19 11:11:53 MSTR 2025-08-22 3 343.59
2025-08-19 11:11:54 MSTR 2025-08-22 3 343.59
2025-08-19 11:11:54 MSTR 2025-08-22 3 343.59
2025-08-19 11:11:53 MSTR 2025-08-22 3 343.59
2025-08-19 11:11:51 MSTR 2025-08-22 3 343.59
2025-08-19 11:11:51 MSTR 2025-08-22 3 343.59
2025-08-19 11:11:18 MSTR 2025-08-29 10 343.29
2025-08-19 11:11:18 MSTR 2025-08-29 10 343.29
2025-08-19 11:11:18 MSTR 2025-08-29 10 343.29
2025-08-19 11:10:48 MSTR 2025-08-22 3 343.33
2025-08-19 11:10:05 MSTR 2025-08-29 10 344.273
2025-08-19 11:08:12 MSTR 2025-08-29 10 344.645
2025-08-19 11:06:44 MSTR 2025-12-19 122 343.835
2025-08-19 11:06:42 MSTR 2025-08-22 3 343.831
2025-08-19 11:06:44 MSTR 2025-12-19 122 343.671
2025-08-19 11:06:41 MSTR 2025-08-22 3 343.773
2025-08-19 11:06:42 MSTR 2025-08-22 3 343.835
2025-08-19 11:06:42 MSTR 2025-08-22 3 343.835
2025-08-19 11:06:41 MSTR 2025-08-22 3 343.775
2025-08-19 11:06:08 MSTR 2025-08-29 10 343.818
2025-08-19 11:04:56 MSTR 2025-08-22 3 344.715
2025-08-19 11:04:50 MSTR 2025-08-22 3 344.841
2025-08-19 11:04:36 MSTR 2025-08-22 3 344.651
2025-08-19 11:04:36 MSTR 2025-08-22 3 344.65
2025-08-19 11:04:36 MSTR 2025-08-22 3 344.651
2025-08-19 11:01:25 MSTR 2025-09-19 31 345.185
2025-08-19 11:01:24 MSTR 2025-08-22 3 345.2
2025-08-19 11:01:04 MSTR 2025-09-05 17 345.075
2025-08-19 10:59:10 MSTR 2025-08-22 3 345.75
2025-08-19 10:59:10 MSTR 2025-08-22 3 345.705
2025-08-19 10:57:00 MSTR 2025-08-22 3 347.355
2025-08-19 10:54:30 MSTR 2025-08-22 3 348.2
2025-08-19 10:54:30 MSTR 2025-08-22 3 348.2
2025-08-19 10:52:53 MSTR 2025-08-22 3 347.5
2025-08-19 10:52:49 MSTR 2025-08-22 3 348.14
2025-08-19 10:52:50 MSTR 2025-08-22 3 347.895
2025-08-19 10:52:50 MSTR 2025-08-22 3 347.865
2025-08-19 10:52:50 MSTR 2025-08-22 3 347.87
2025-08-19 10:52:50 MSTR 2025-08-22 3 347.735
2025-08-19 10:51:47 MSTR 2025-08-22 3 348.955
2025-08-19 10:50:23 MSTR 2025-09-05 17 347.84
2025-08-19 10:42:19 MSTR 2025-09-19 31 347.86
2025-08-19 10:42:19 MSTR 2025-09-19 31 347.86
2025-08-19 10:38:19 MSTR 2025-09-19 31 350.35
2025-08-19 10:31:19 MSTR 2025-08-22 3 352.037
2025-08-19 10:30:36 MSTR 2025-12-19 122 352.466
2025-08-19 10:30:36 MSTR 2025-12-19 122 352.365
2025-08-19 10:30:08 MSTR 2026-01-16 150 352.265
2025-08-19 10:26:24 MSTR 2025-08-22 3 353.69
2025-08-19 10:15:19 MSTR 2025-08-22 3 355.495
2025-08-19 10:12:37 MSTR 2025-08-22 3 355.85
2025-08-19 10:12:37 MSTR 2025-08-22 3 355.85
2025-08-19 10:08:20 MSTR 2025-08-22 3 356.33
2025-08-19 10:07:14 MSTR 2026-01-16 150 356.43
2025-08-19 09:59:11 MSTR 2025-08-22 3 356.042
2025-08-19 09:58:12 MSTR 2025-08-22 3 356.869
2025-08-19 09:49:03 MSTR 2025-08-22 3 356.992
2025-08-19 09:47:19 MSTR 2025-08-22 3 358.255
2025-08-19 09:44:11 MSTR 2025-08-29 10 359.968
2025-08-19 09:38:01 MSTR 2025-09-12 24 361.625
2025-08-19 09:33:38 MSTR 2025-08-29 10 360.56
2025-08-19 09:33:38 MSTR 2025-08-29 10 360.56
2025-08-19 09:32:38 MSTR 2025-08-29 10 362.525
2025-08-19 09:32:38 MSTR 2025-08-29 10 362.51
2025-08-19 09:32:38 MSTR 2025-08-29 10 362.512
2025-08-19 09:32:38 MSTR 2025-08-29 10 362.525
2025-08-19 09:32:34 MSTR 2025-08-22 3 362.75
2025-08-18 15:58:37 MSTR 2025-08-22 4 363.49
2025-08-18 15:55:44 MSTR 2025-09-19 32 363.55
2025-08-18 15:47:22 MSTR 2026-01-16 151 363.25
2025-08-18 15:46:24 MSTR 2025-08-22 4 363.09
2025-08-18 15:44:05 MSTR 2026-01-16 151 362.955
2025-08-18 15:35:57 MSTR 2025-08-22 4 362.71
2025-08-18 15:29:16 MSTR 2025-08-22 4 362.685
2025-08-18 15:21:27 MSTR 2025-09-05 18 362.4
2025-08-18 15:21:15 MSTR 2025-09-05 18 362.48
2025-08-18 15:14:39 MSTR 2025-08-22 4 362.23
2025-08-18 15:12:32 MSTR 2025-08-22 4 362.465
2025-08-18 15:10:23 MSTR 2026-01-16 151 363.04
2025-08-18 15:09:52 MSTR 2025-08-22 4 363.065
2025-08-18 15:09:52 MSTR 2025-08-22 4 363.065
2025-08-18 15:09:28 MSTR 2025-08-22 4 363.35
2025-08-18 14:23:48 MSTR 2025-08-22 4 364.134
2025-08-18 14:02:09 MSTR 2025-08-22 4 365.091
2025-08-18 13:29:37 MSTR 2025-08-22 4 366.82
2025-08-18 13:27:39 MSTR 2025-08-22 4 367.335
2025-08-18 13:08:30 MSTR 2025-08-22 4 365.595
2025-08-18 13:04:02 MSTR 2025-08-22 4 367.13
2025-08-18 13:04:02 MSTR 2025-08-22 4 367.13
2025-08-18 13:00:24 MSTR 2025-08-22 4 367.07
2025-08-18 12:50:44 MSTR 2025-09-19 32 365.515
2025-08-18 12:50:23 MSTR 2025-09-19 32 365.865
2025-08-18 12:47:14 MSTR 2025-08-22 4 366.22
2025-08-18 12:47:14 MSTR 2025-08-22 4 366.22
2025-08-18 12:36:43 MSTR 2026-01-16 151 366.08
2025-08-18 12:36:44 MSTR 2026-01-16 151 366.08
2025-08-18 12:33:36 MSTR 2025-09-05 18 366.279
2025-08-18 12:32:39 MSTR 2025-08-29 11 365.902
2025-08-18 12:24:10 MSTR 2025-08-29 11 365.365
2025-08-18 12:22:52 MSTR 2025-08-29 11 365.385
2025-08-18 12:11:02 MSTR 2025-08-22 4 366.59
2025-08-18 12:07:07 MSTR 2025-09-05 18 366.714
2025-08-18 12:06:57 MSTR 2025-09-05 18 366.585
2025-08-18 12:06:26 MSTR 2025-08-22 4 366.55
2025-08-18 12:04:04 MSTR 2025-08-22 4 366.24
2025-08-18 11:56:14 MSTR 2025-08-22 4 364.707
2025-08-18 11:56:14 MSTR 2025-08-22 4 364.705
2025-08-18 11:54:13 MSTR 2025-08-29 11 365.65
2025-08-18 10:43:13 MSTR 2025-08-22 4 362.32
2025-08-18 10:40:37 MSTR 2025-08-22 4 362.415
2025-08-18 11:21:32 MSTR 2025-08-22 4 362.259
2025-08-18 11:20:13 MSTR 2025-08-22 4 361.812
2025-08-18 11:20:13 MSTR 2025-08-22 4 361.91
2025-08-18 10:31:40 MSTR 2025-08-29 11 363.604
2025-08-18 11:09:06 MSTR 2025-08-29 11 361.79
2025-08-18 11:07:56 MSTR 2025-08-29 11 362.16
2025-08-18 11:05:36 MSTR 2025-08-29 11 363.38
2025-08-18 11:05:36 MSTR 2025-08-29 11 363.38
2025-08-18 11:05:36 MSTR 2025-08-29 11 363.38
2025-08-18 11:05:05 MSTR 2025-08-29 11 363.375
2025-08-18 11:05:05 MSTR 2025-08-29 11 363.375
2025-08-18 10:24:19 MSTR 2025-08-22 4 363.355
2025-08-18 11:01:56 MSTR 2025-08-29 11 364.79
2025-08-18 11:01:39 MSTR 2025-08-22 4 364.65
2025-08-18 10:57:52 MSTR 2025-08-22 4 364.532
2025-08-18 10:15:40 MSTR 2025-08-22 4 362.275
2025-08-18 10:15:29 MSTR 2025-08-22 4 362.235
2025-08-18 10:14:44 MSTR 2025-09-19 32 361.84
2025-08-18 10:04:07 MSTR 2025-08-22 4 358.871
2025-08-18 09:48:00 MSTR 2025-08-22 4 361.765
2025-08-18 09:44:23 MSTR 2025-08-22 4 360.685
2025-08-18 09:39:42 MSTR 2025-09-19 32 362.91
2025-08-18 09:38:58 MSTR 2025-08-22 4 362.53
2025-08-18 09:37:27 MSTR 2025-12-19 123 362.28
2025-08-18 09:37:03 MSTR 2025-09-19 32 362.39
2025-08-18 09:34:50 MSTR 2025-08-22 4 363.13
2025-08-18 09:32:32 MSTR 2025-08-22 4 364.775
2025-08-15 15:59:50 MSTR 2025-08-22 7 366.311
2025-08-15 15:59:50 MSTR 2025-08-22 7 366.29
2025-08-15 15:59:48 MSTR 2025-08-22 7 366.319
2025-08-15 15:59:13 MSTR 2025-08-15 0 366.716
2025-08-15 15:58:18 MSTR 2025-08-22 7 366.85
2025-08-15 15:57:06 MSTR 2025-08-22 7 366.525
2025-08-15 15:57:03 MSTR 2025-08-15 0 366.575
2025-08-15 15:56:58 MSTR 2025-08-15 0 366.515
2025-08-15 15:55:58 MSTR 2025-08-22 7 366.968
2025-08-15 15:55:58 MSTR 2025-08-22 7 366.97
2025-08-15 15:55:57 MSTR 2025-08-22 7 366.981
2025-08-15 15:55:06 MSTR 2025-08-22 7 367.823
2025-08-15 15:55:06 MSTR 2025-08-22 7 367.716
2025-08-15 15:54:56 MSTR 2025-08-22 7 368.045
2025-08-15 15:51:49 MSTR 2025-08-22 7 367.85
2025-08-15 15:50:00 MSTR 2025-08-22 7 368.248
2025-08-15 15:48:27 MSTR 2025-08-22 7 368.428
2025-08-15 15:45:48 MSTR 2025-08-22 7 368.839
2025-08-15 15:45:05 MSTR 2025-08-15 0 368.875
2025-08-15 15:45:00 MSTR 2025-08-22 7 368.805
2025-08-15 15:44:35 MSTR 2025-08-22 7 368.599
2025-08-15 15:44:35 MSTR 2025-08-22 7 368.599
2025-08-15 15:44:17 MSTR 2025-08-15 0 368.755
2025-08-15 15:44:17 MSTR 2025-08-15 0 368.755
2025-08-15 15:43:33 MSTR 2025-08-15 0 368.585
2025-08-15 15:43:02 MSTR 2025-08-15 0 368.65
2025-08-15 15:42:14 MSTR 2025-08-22 7 368.795
2025-08-15 15:37:33 MSTR 2025-08-15 0 368.31
2025-08-15 15:37:30 MSTR 2025-08-15 0 368.385
2025-08-15 15:37:19 MSTR 2025-08-15 0 368.33
2025-08-15 15:35:34 MSTR 2025-08-22 7 368.205
2025-08-15 15:35:34 MSTR 2025-08-22 7 368.205
2025-08-15 15:35:18 MSTR 2025-08-22 7 368.11
2025-08-15 15:30:55 MSTR 2025-08-22 7 367.17
2025-08-15 15:30:53 MSTR 2025-08-15 0 367.17
2025-08-15 15:29:00 MSTR 2025-08-15 0 368.01
2025-08-15 15:29:00 MSTR 2025-08-15 0 368.01
2025-08-15 15:28:50 MSTR 2025-08-15 0 367.952
2025-08-15 15:28:50 MSTR 2025-08-15 0 368.019
2025-08-15 15:27:16 MSTR 2025-08-22 7 368.37
2025-08-15 15:27:16 MSTR 2025-08-22 7 368.37
2025-08-15 15:27:16 MSTR 2025-08-22 7 368.37
2025-08-15 15:23:14 MSTR 2025-08-22 7 367.915
2025-08-15 15:22:07 MSTR 2025-08-22 7 367.945
2025-08-15 15:21:44 MSTR 2025-08-15 0 367.685
2025-08-15 15:21:19 MSTR 2025-08-29 14 367.37
2025-08-15 15:21:19 MSTR 2025-08-29 14 367.37
2025-08-15 15:20:04 MSTR 2025-08-15 0 367.557
2025-08-15 15:17:15 MSTR 2025-08-22 7 367.48
2025-08-15 15:13:31 MSTR 2025-08-29 14 366.245
2025-08-15 15:13:31 MSTR 2025-08-29 14 366.245
2025-08-15 15:10:50 MSTR 2025-08-22 7 365.78
2025-08-15 15:08:04 MSTR 2025-08-22 7 365.276
2025-08-15 15:07:45 MSTR 2025-08-15 0 365.438
2025-08-15 15:07:45 MSTR 2025-08-15 0 365.42
2025-08-15 15:05:22 MSTR 2025-08-29 14 366.215
2025-08-15 15:03:02 MSTR 2025-08-22 7 366.855
2025-08-15 15:00:52 MSTR 2025-08-22 7 367.685
2025-08-15 14:56:24 MSTR 2025-08-22 7 368.485
2025-08-15 14:56:24 MSTR 2025-08-22 7 368.485
2025-08-15 14:47:23 MSTR 2025-08-22 7 367.274
2025-08-15 14:46:45 MSTR 2025-08-22 7 366.965
2025-08-15 14:46:22 MSTR 2026-01-16 154 366.72
2025-08-15 14:44:53 MSTR 2025-08-29 14 367.69
2025-08-15 14:43:52 MSTR 2025-08-22 7 367.734
2025-08-15 14:40:43 MSTR 2025-08-15 0 367.79
2025-08-15 14:37:23 MSTR 2025-09-19 35 368.136
2025-08-15 14:32:32 MSTR 2025-08-15 0 368.525
2025-08-15 14:28:00 MSTR 2025-08-22 7 368.56
2025-08-15 14:27:26 MSTR 2025-09-19 35 368.37
2025-08-15 14:25:30 MSTR 2025-09-05 21 368.315
2025-08-15 14:25:03 MSTR 2025-08-15 0 368.33
2025-08-15 14:24:58 MSTR 2025-08-15 0 368.275
2025-08-15 14:18:02 MSTR 2025-08-15 0 368.249
2025-08-15 14:17:51 MSTR 2025-08-22 7 368.216
2025-08-15 14:17:38 MSTR 2026-01-16 154 368.11
2025-08-15 14:16:47 MSTR 2025-08-29 14 368.085
2025-08-15 14:10:04 MSTR 2025-08-22 7 367.16
2025-08-15 14:10:04 MSTR 2025-08-22 7 367.16
2025-08-15 14:09:57 MSTR 2025-08-22 7 367.04
2025-08-15 14:09:44 MSTR 2025-08-22 7 367.265
2025-08-15 14:09:30 MSTR 2025-08-22 7 367.064
2025-08-15 14:07:22 MSTR 2025-08-22 7 367.175
2025-08-15 14:07:22 MSTR 2025-08-22 7 367.175
2025-08-15 14:07:13 MSTR 2025-08-22 7 367.18
2025-08-15 14:07:13 MSTR 2025-08-22 7 367.18
2025-08-15 14:07:08 MSTR 2025-08-22 7 367.18
2025-08-15 14:07:08 MSTR 2025-08-22 7 367.18
2025-08-15 14:07:02 MSTR 2025-08-29 14 367.175
2025-08-15 14:07:02 MSTR 2025-08-29 14 367.175
2025-08-15 14:06:55 MSTR 2025-08-22 7 367.175
2025-08-15 14:06:55 MSTR 2025-08-22 7 367.175
2025-08-15 14:06:55 MSTR 2025-08-22 7 367.175
2025-08-15 14:06:55 MSTR 2025-08-22 7 367.175
2025-08-15 14:06:52 MSTR 2025-08-22 7 367.045
2025-08-15 14:06:30 MSTR 2025-08-22 7 367.205
2025-08-15 14:06:30 MSTR 2025-08-22 7 367.205
2025-08-15 14:06:30 MSTR 2025-08-22 7 367.205
2025-08-15 14:06:16 MSTR 2025-08-22 7 367.236
2025-08-15 14:06:16 MSTR 2025-08-22 7 367.236
2025-08-15 14:06:02 MSTR 2025-08-22 7 367.265
2025-08-15 13:58:32 MSTR 2026-03-20 217 367.435
2025-08-15 13:56:22 MSTR 2025-08-15 0 367.345
2025-08-15 13:56:22 MSTR 2025-08-15 0 367.345
2025-08-15 13:52:31 MSTR 2025-08-22 7 366.65
2025-08-15 13:52:25 MSTR 2025-08-22 7 366.6
2025-08-15 13:52:19 MSTR 2025-08-22 7 366.67
2025-08-15 13:51:04 MSTR 2025-08-29 14 366.542
2025-08-15 13:49:26 MSTR 2025-08-15 0 366.85
2025-08-15 13:49:20 MSTR 2025-08-15 0 366.875
2025-08-15 13:44:00 MSTR 2025-08-22 7 366.41
2025-08-15 13:40:42 MSTR 2025-09-19 35 366.41
2025-08-15 13:40:16 MSTR 2025-08-22 7 365.818
2025-08-15 13:35:37 MSTR 2025-08-15 0 365.23
2025-08-15 13:34:28 MSTR 2025-08-22 7 365.155
2025-08-15 13:34:01 MSTR 2025-08-29 14 365.144
2025-08-15 13:32:18 MSTR 2025-08-22 7 365.27
2025-08-15 13:32:18 MSTR 2025-08-22 7 365.27
2025-08-15 13:28:01 MSTR 2025-08-15 0 365.12
2025-08-15 13:27:59 MSTR 2025-08-15 0 365.12
2025-08-15 13:28:01 MSTR 2025-08-15 0 365.12
2025-08-15 13:21:25 MSTR 2025-08-15 0 364.04
2025-08-15 13:19:22 MSTR 2025-08-29 14 364.415
2025-08-15 13:13:42 MSTR 2025-08-15 0 364.325
2025-08-15 13:10:06 MSTR 2025-08-15 0 363.563
2025-08-15 13:08:47 MSTR 2025-08-15 0 363.477
2025-08-15 13:07:15 MSTR 2025-08-22 7 363.615
2025-08-15 13:07:14 MSTR 2025-08-22 7 363.615
2025-08-15 13:06:27 MSTR 2025-08-22 7 363.045
2025-08-15 13:06:22 MSTR 2025-08-22 7 362.965
2025-08-15 13:06:23 MSTR 2025-08-22 7 362.955
2025-08-15 13:05:01 MSTR 2025-08-15 0 362.775
2025-08-15 13:01:42 MSTR 2025-09-12 28 363.4
2025-08-15 13:01:21 MSTR 2025-08-29 14 363.32
2025-08-15 13:01:14 MSTR 2025-08-15 0 363.32
2025-08-15 13:01:15 MSTR 2025-08-15 0 363.32
2025-08-15 13:01:14 MSTR 2025-08-15 0 363.32
2025-08-15 12:59:56 MSTR 2025-08-15 0 363.304
2025-08-15 12:57:56 MSTR 2025-08-29 14 363.74
2025-08-15 12:57:19 MSTR 2025-08-29 14 363.518
2025-08-15 12:56:24 MSTR 2025-08-22 7 363.491
2025-08-15 12:55:01 MSTR 2025-08-29 14 363.13
2025-08-15 12:54:24 MSTR 2025-08-29 14 363.41
2025-08-15 12:53:57 MSTR 2025-08-22 7 363.24
2025-08-15 12:53:57 MSTR 2025-08-22 7 363.275
2025-08-15 12:52:44 MSTR 2025-08-29 14 362.87
2025-08-15 12:51:53 MSTR 2025-08-29 14 362.595
2025-08-15 12:48:23 MSTR 2025-08-22 7 362.33
2025-08-15 12:41:00 MSTR 2025-08-22 7 361.514
2025-08-15 12:39:48 MSTR 2025-08-15 0 360.86
2025-08-15 12:38:43 MSTR 2025-08-15 0 360.745
2025-08-15 12:38:42 MSTR 2025-08-15 0 360.74
2025-08-15 12:38:01 MSTR 2025-08-15 0 360.715
2025-08-15 12:37:33 MSTR 2025-08-29 14 360.59
2025-08-15 12:36:59 MSTR 2025-08-15 0 360.65
2025-08-15 12:35:54 MSTR 2025-08-15 0 360.725
2025-08-15 12:35:42 MSTR 2025-08-15 0 361.04
2025-08-15 12:34:55 MSTR 2025-08-15 0 361.635
2025-08-15 12:34:50 MSTR 2025-08-15 0 361.755
2025-08-15 12:34:26 MSTR 2025-08-22 7 361.971
2025-08-15 12:33:40 MSTR 2025-08-29 14 361.375
2025-08-15 12:33:31 MSTR 2025-08-29 14 360.946
2025-08-15 12:30:54 MSTR 2025-08-15 0 360.865
2025-08-15 12:26:39 MSTR 2025-08-15 0 361.13
2025-08-15 12:25:20 MSTR 2025-08-15 0 360.67
2025-08-15 12:25:17 MSTR 2025-08-15 0 360.736
2025-08-15 12:25:08 MSTR 2025-08-15 0 360.74
Other Listings
MX:MSTR
PE:MSTR
IT:1MSTR €278.10
DE:MIGA €286.30
GB:0A7O
CH:MIGA
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center