IBM / International Business Machines Corporation - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:43:31 | IBM | SELL |
|
CALL | 2025-09-05 | 0 | 247.5 | 248.516 | -0.41 | MPRL-TRADE | 1339 | 0.36 | 42,400 | -0.49 | ||
| 2025-09-05 | 15:42:20 | IBM | 2025-09-12 | 7 | 248.595 | ||||||||||||
| 2025-09-05 | 15:41:54 | IBM | 2025-09-12 | 7 | 248.575 | ||||||||||||
| 2025-09-05 | 14:51:36 | IBM | 2025-09-19 | 14 | 248.375 | ||||||||||||
| 2025-09-05 | 14:51:36 | IBM | 2025-09-19 | 14 | 248.375 | ||||||||||||
| 2025-09-05 | 13:32:20 | IBM | 2026-09-18 | 378 | 246.49 | ||||||||||||
| 2025-09-05 | 13:29:45 | IBM | 2025-09-12 | 7 | 246.455 | ||||||||||||
| 2025-09-05 | 10:30:03 | IBM | 2025-09-12 | 7 | 246.414 | ||||||||||||
| 2025-09-04 | 15:43:44 | IBM | 2025-09-05 | 1 | 247.38 | ||||||||||||
| 2025-09-04 | 15:28:10 | IBM | 2025-09-19 | 15 | 247.38 | ||||||||||||
| 2025-09-04 | 15:28:10 | IBM | 2025-09-19 | 15 | 247.38 | ||||||||||||
| 2025-09-04 | 15:28:10 | IBM | 2025-09-19 | 15 | 247.38 | ||||||||||||
| 2025-09-04 | 15:28:10 | IBM | 2025-09-19 | 15 | 247.38 | ||||||||||||
| 2025-09-04 | 15:28:10 | IBM | 2025-09-19 | 15 | 247.38 | ||||||||||||
| 2025-09-04 | 15:28:10 | IBM | 2025-09-19 | 15 | 247.38 | ||||||||||||
| 2025-09-04 | 15:28:10 | IBM | 2025-10-17 | 43 | 247.38 | ||||||||||||
| 2025-09-04 | 15:13:29 | IBM | 2026-01-16 | 134 | 248.36 | ||||||||||||
| 2025-09-04 | 11:39:56 | IBM | 2025-11-21 | 78 | 247.295 | ||||||||||||
| 2025-09-04 | 11:39:57 | IBM | 2025-11-21 | 78 | 247.395 | ||||||||||||
| 2025-09-04 | 11:03:40 | IBM | 2025-10-17 | 43 | 246.41 | ||||||||||||
| 2025-09-03 | 15:31:10 | IBM | 2025-09-19 | 16 | 243.235 | ||||||||||||
| 2025-09-03 | 15:31:10 | IBM | 2025-09-19 | 16 | 243.235 | ||||||||||||
| 2025-09-03 | 10:11:39 | IBM | 2026-03-20 | 198 | 240.11 | ||||||||||||
| 2025-09-02 | 14:53:51 | IBM | 2025-09-05 | 3 | 240.443 | ||||||||||||
| 2025-09-02 | 14:47:17 | IBM | 2025-09-05 | 3 | 240.042 | ||||||||||||
| 2025-09-02 | 14:26:10 | IBM | 2025-09-19 | 17 | 240.285 | ||||||||||||
| 2025-09-02 | 13:53:07 | IBM | 2025-09-05 | 3 | 240.708 | ||||||||||||
| 2025-09-02 | 13:53:07 | IBM | 2025-09-05 | 3 | 240.719 | ||||||||||||
| 2025-09-02 | 12:47:39 | IBM | 2025-12-19 | 108 | 239.26 | ||||||||||||
| 2025-09-02 | 12:47:37 | IBM | 2025-12-19 | 108 | 239.265 | ||||||||||||
| 2025-09-02 | 11:54:53 | IBM | 2025-10-17 | 45 | 239.345 | ||||||||||||
| 2025-09-02 | 11:25:22 | IBM | 2026-01-16 | 136 | 239.675 | ||||||||||||
| 2025-09-02 | 10:28:16 | IBM | 2025-09-05 | 3 | 239.555 | ||||||||||||
| 2025-08-29 | 15:48:36 | IBM | 2025-09-05 | 7 | 242.88 | ||||||||||||
| 2025-08-29 | 14:54:49 | IBM | 2025-09-19 | 21 | 243.05 | ||||||||||||
| 2025-08-29 | 14:39:11 | IBM | 2025-09-05 | 7 | 243.105 | ||||||||||||
| 2025-08-29 | 12:51:51 | IBM | 2026-01-16 | 140 | 242.336 | ||||||||||||
| 2025-08-29 | 11:32:43 | IBM | 2025-09-12 | 14 | 242.635 | ||||||||||||
| 2025-08-29 | 11:07:25 | IBM | 2027-01-15 | 504 | 243.039 | ||||||||||||
| 2025-08-29 | 11:07:01 | IBM | 2027-01-15 | 504 | 243.095 | ||||||||||||
| 2025-08-29 | 11:07:01 | IBM | 2027-01-15 | 504 | 243.07 | ||||||||||||
| 2025-08-29 | 11:00:46 | IBM | 2027-01-15 | 504 | 242.969 | ||||||||||||
| 2025-08-29 | 11:00:46 | IBM | 2027-01-15 | 504 | 243.028 | ||||||||||||
| 2025-08-29 | 10:05:11 | IBM | 2025-09-05 | 7 | 242.265 | ||||||||||||
| 2025-08-29 | 09:54:38 | IBM | 2025-09-19 | 21 | 242.935 | ||||||||||||
| 2025-08-29 | 09:53:50 | IBM | 2025-09-05 | 7 | 242.99 | ||||||||||||
| 2025-08-29 | 09:41:36 | IBM | 2025-09-19 | 21 | 244.615 | ||||||||||||
| 2025-08-28 | 15:50:50 | IBM | 2025-10-17 | 50 | 245.3 | ||||||||||||
| 2025-08-28 | 15:50:50 | IBM | 2025-08-29 | 1 | 245.3 | ||||||||||||
| 2025-08-28 | 15:50:50 | IBM | 2025-09-19 | 22 | 245.3 | ||||||||||||
| 2025-08-28 | 15:50:50 | IBM | 2025-09-19 | 22 | 245.3 | ||||||||||||
| 2025-08-28 | 15:50:50 | IBM | 2025-09-19 | 22 | 245.3 | ||||||||||||
| 2025-08-28 | 15:50:50 | IBM | 2025-09-19 | 22 | 245.3 | ||||||||||||
| 2025-08-28 | 15:50:50 | IBM | 2025-09-19 | 22 | 245.3 | ||||||||||||
| 2025-08-28 | 15:50:50 | IBM | 2025-10-17 | 50 | 245.3 | ||||||||||||
| 2025-08-28 | 14:29:55 | IBM | 2025-08-29 | 1 | 245.175 | ||||||||||||
| 2025-08-28 | 14:29:55 | IBM | 2025-09-19 | 22 | 245.175 | ||||||||||||
| 2025-08-28 | 14:29:55 | IBM | 2025-09-19 | 22 | 245.175 | ||||||||||||
| 2025-08-28 | 14:29:55 | IBM | 2025-09-19 | 22 | 245.175 | ||||||||||||
| 2025-08-28 | 14:29:55 | IBM | 2025-09-19 | 22 | 245.175 | ||||||||||||
| 2025-08-28 | 14:29:55 | IBM | 2025-09-19 | 22 | 245.175 | ||||||||||||
| 2025-08-28 | 12:31:52 | IBM | 2027-01-15 | 505 | 244.995 | ||||||||||||
| 2025-08-28 | 10:09:53 | IBM | 2025-08-29 | 1 | 243.59 | ||||||||||||
| 2025-08-27 | 14:31:32 | IBM | 2025-09-19 | 23 | 245.75 | ||||||||||||
| 2025-08-27 | 14:31:32 | IBM | 2025-09-19 | 23 | 245.75 | ||||||||||||
| 2025-08-27 | 14:31:32 | IBM | 2025-09-19 | 23 | 245.75 | ||||||||||||
| 2025-08-27 | 12:00:42 | IBM | 2025-09-05 | 9 | 245.53 | ||||||||||||
| 2025-08-27 | 11:57:31 | IBM | 2027-01-15 | 506 | 245.91 | ||||||||||||
| 2025-08-27 | 11:43:44 | IBM | 2025-11-21 | 86 | 245.615 | ||||||||||||
| 2025-08-27 | 11:42:51 | IBM | 2025-12-19 | 114 | 245.525 | ||||||||||||
| 2025-08-27 | 11:40:59 | IBM | 2025-11-21 | 86 | 245.15 | ||||||||||||
| 2025-08-27 | 11:40:59 | IBM | 2025-11-21 | 86 | 245.225 | ||||||||||||
| 2025-08-27 | 10:55:15 | IBM | 2025-08-29 | 2 | 244.925 | ||||||||||||
| 2025-08-27 | 10:23:57 | IBM | 2025-08-29 | 2 | 244.13 | ||||||||||||
| 2025-08-27 | 10:09:51 | IBM | 2025-08-29 | 2 | 243.875 | ||||||||||||
| 2025-08-27 | 09:37:30 | IBM | 2025-09-19 | 23 | 242.185 | ||||||||||||
| 2025-08-26 | 14:39:17 | IBM | 2025-09-19 | 24 | 241.605 | ||||||||||||
| 2025-08-26 | 14:39:17 | IBM | 2025-09-19 | 24 | 241.605 | ||||||||||||
| 2025-08-26 | 14:39:17 | IBM | 2025-09-19 | 24 | 241.605 | ||||||||||||
| 2025-08-26 | 13:00:56 | IBM | 2025-09-05 | 10 | 241.235 | ||||||||||||
| 2025-08-26 | 09:39:03 | IBM | 2025-08-29 | 3 | 243.965 | ||||||||||||
| 2025-08-26 | 09:34:06 | IBM | 2025-08-29 | 3 | 243.335 | ||||||||||||
| 2025-08-26 | 09:34:08 | IBM | 2025-08-29 | 3 | 243.605 | ||||||||||||
| 2025-08-25 | 14:36:33 | IBM | 2025-09-19 | 25 | 240.555 | ||||||||||||
| 2025-08-25 | 14:36:33 | IBM | 2025-09-19 | 25 | 240.555 | ||||||||||||
| 2025-08-25 | 14:36:33 | IBM | 2025-09-19 | 25 | 240.555 | ||||||||||||
| 2025-08-25 | 10:52:03 | IBM | 2025-10-17 | 53 | 240.67 | ||||||||||||
| 2025-08-25 | 10:07:57 | IBM | 2025-08-29 | 4 | 241.71 | ||||||||||||
| 2025-08-22 | 15:55:53 | IBM | 2025-08-29 | 7 | 241.8 | ||||||||||||
| 2025-08-22 | 15:34:22 | IBM | 2025-09-19 | 28 | 242.085 | ||||||||||||
| 2025-08-22 | 15:34:22 | IBM | 2025-09-19 | 28 | 242.085 | ||||||||||||
| 2025-08-22 | 15:10:30 | IBM | 2025-08-29 | 7 | 242.209 | ||||||||||||
| 2025-08-22 | 14:38:56 | IBM | 2025-09-19 | 28 | 242.24 | ||||||||||||
| 2025-08-22 | 14:38:56 | IBM | 2025-09-19 | 28 | 242.24 | ||||||||||||
| 2025-08-22 | 10:32:39 | IBM | 2025-08-29 | 7 | 243.11 | ||||||||||||
| 2025-08-22 | 10:18:04 | IBM | 2025-09-19 | 28 | 242.58 | ||||||||||||
| 2025-08-22 | 10:04:45 | IBM | 2025-08-22 | 0 | 243.259 | ||||||||||||
| 2025-08-21 | 15:59:12 | IBM | 2025-09-19 | 29 | 239.225 | ||||||||||||
| 2025-08-21 | 15:59:12 | IBM | 2025-10-17 | 57 | 239.225 | ||||||||||||
| 2025-08-21 | 14:37:57 | IBM | 2025-09-19 | 29 | 240.275 | ||||||||||||
| 2025-08-21 | 14:37:57 | IBM | 2025-09-19 | 29 | 240.275 | ||||||||||||
| 2025-08-21 | 14:37:57 | IBM | 2025-09-19 | 29 | 240.275 | ||||||||||||
| 2025-08-21 | 14:37:57 | IBM | 2025-09-19 | 29 | 240.275 | ||||||||||||
| 2025-08-21 | 14:37:57 | IBM | 2025-10-17 | 57 | 240.275 | ||||||||||||
| 2025-08-20 | 12:23:58 | IBM | 2025-08-22 | 2 | 241.544 | ||||||||||||
| 2025-08-20 | 10:05:28 | IBM | 2025-08-29 | 9 | 241.154 | ||||||||||||
| 2025-08-19 | 14:32:52 | IBM | 2025-09-19 | 31 | 240.49 | ||||||||||||
| 2025-08-19 | 14:32:52 | IBM | 2025-09-19 | 31 | 240.49 | ||||||||||||
| 2025-08-19 | 14:25:36 | IBM | 2025-08-22 | 3 | 240.674 | ||||||||||||
| 2025-08-19 | 13:18:26 | IBM | 2025-08-22 | 3 | 240.635 | ||||||||||||
| 2025-08-19 | 10:40:18 | IBM | 2025-08-22 | 3 | 242.581 | ||||||||||||
| 2025-08-19 | 10:40:18 | IBM | 2025-08-22 | 3 | 242.585 | ||||||||||||
| 2025-08-19 | 10:28:12 | IBM | 2025-09-19 | 31 | 242.7 | ||||||||||||
| 2025-08-19 | 10:17:48 | IBM | 2025-09-19 | 31 | 242.254 | ||||||||||||
| 2025-08-19 | 10:17:48 | IBM | 2025-08-22 | 3 | 242.24 | ||||||||||||
| 2025-08-18 | 15:57:46 | IBM | 2025-09-19 | 32 | 239.27 | ||||||||||||
| 2025-08-18 | 15:57:46 | IBM | 2025-09-19 | 32 | 239.27 | ||||||||||||
| 2025-08-18 | 14:36:50 | IBM | 2025-09-19 | 32 | 239.76 | ||||||||||||
| 2025-08-18 | 14:36:50 | IBM | 2025-09-19 | 32 | 239.76 | ||||||||||||
| 2025-08-18 | 14:23:56 | IBM | 2025-08-22 | 4 | 239.485 | ||||||||||||
| 2025-08-18 | 13:40:24 | IBM | 2025-09-19 | 32 | 239.545 | ||||||||||||
| 2025-08-18 | 13:17:17 | IBM | 2025-08-29 | 11 | 239.97 | ||||||||||||
| 2025-08-18 | 13:03:37 | IBM | 2025-08-29 | 11 | 239.865 | ||||||||||||
| 2025-08-18 | 12:57:03 | IBM | 2025-08-22 | 4 | 240.01 | ||||||||||||
| 2025-08-15 | 15:43:12 | IBM | 2025-09-19 | 35 | 239.905 | ||||||||||||
| 2025-08-15 | 15:28:24 | IBM | 2025-08-29 | 14 | 240.275 | ||||||||||||
| 2025-08-15 | 14:20:29 | IBM | 2025-09-19 | 35 | 239.94 | ||||||||||||
| 2025-08-15 | 14:20:29 | IBM | 2025-09-19 | 35 | 239.94 | ||||||||||||
| 2025-08-15 | 13:41:37 | IBM | 2025-08-22 | 7 | 239.824 | ||||||||||||
| 2025-08-15 | 13:41:37 | IBM | 2025-08-22 | 7 | 239.825 | ||||||||||||
| 2025-08-15 | 13:41:11 | IBM | 2025-08-22 | 7 | 239.74 | ||||||||||||
| 2025-08-15 | 12:54:11 | IBM | 2025-08-29 | 14 | 239.38 | ||||||||||||
| 2025-08-15 | 11:48:05 | IBM | 2025-08-22 | 7 | 239.717 | ||||||||||||
| 2025-08-14 | 15:54:10 | IBM | 2025-08-15 | 1 | 237.275 | ||||||||||||
| 2025-08-14 | 15:54:10 | IBM | 2025-08-15 | 1 | 237.275 | ||||||||||||
| 2025-08-14 | 15:54:10 | IBM | 2025-08-15 | 1 | 237.275 | ||||||||||||
| 2025-08-14 | 15:54:10 | IBM | 2025-09-19 | 36 | 237.275 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-09-19 | 36 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-08-15 | 1 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-09-19 | 36 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-09-19 | 36 | 236.925 | ||||||||||||
| 2025-08-14 | 14:18:17 | IBM | 2025-09-19 | 36 | 236.925 | ||||||||||||
| 2025-08-14 | 09:40:36 | IBM | 2025-09-19 | 36 | 237.172 | ||||||||||||
| 2025-08-14 | 09:40:36 | IBM | 2025-09-19 | 36 | 237.165 | ||||||||||||
| 2025-08-13 | 15:01:02 | IBM | 2025-08-15 | 2 | 240.415 | ||||||||||||
| 2025-08-13 | 15:01:02 | IBM | 2025-08-15 | 2 | 240.415 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-09-19 | 37 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-08-15 | 2 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-09-19 | 37 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-09-19 | 37 | 240.47 | ||||||||||||
| 2025-08-13 | 14:50:03 | IBM | 2025-09-19 | 37 | 240.47 | ||||||||||||
| 2025-08-13 | 12:27:41 | IBM | 2025-08-15 | 2 | 238.735 | ||||||||||||
| 2025-08-13 | 12:27:41 | IBM | 2025-08-15 | 2 | 238.735 | ||||||||||||
| 2025-08-13 | 10:51:44 | IBM | 2025-08-15 | 2 | 240.11 | ||||||||||||
| 2025-08-13 | 10:36:01 | IBM | 2026-03-20 | 219 | 239.85 | ||||||||||||
| 2025-08-13 | 10:08:24 | IBM | 2025-08-15 | 2 | 240.185 | ||||||||||||
| 2025-08-13 | 10:07:44 | IBM | 2025-11-21 | 100 | 240.095 | ||||||||||||
| 2025-08-13 | 10:07:31 | IBM | 2025-11-21 | 100 | 240.1 | ||||||||||||
| 2025-08-13 | 10:01:22 | IBM | 2025-08-15 | 2 | 239.56 | ||||||||||||
| 2025-08-13 | 10:00:29 | IBM | 2025-08-15 | 2 | 239.175 | ||||||||||||
| 2025-08-13 | 10:00:29 | IBM | 2025-08-15 | 2 | 239.22 | ||||||||||||
| 2025-08-13 | 09:36:21 | IBM | 2025-08-15 | 2 | 238.315 | ||||||||||||
| 2025-08-13 | 09:36:21 | IBM | 2025-08-15 | 2 | 238.315 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-08-15 | 3 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-08-15 | 3 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-08-15 | 3 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-08-15 | 3 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-08-15 | 3 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-08-15 | 3 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-08-15 | 3 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-08-15 | 3 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-09-19 | 38 | 234.605 | ||||||||||||
| 2025-08-12 | 14:43:40 | IBM | 2025-09-19 | 38 | 234.605 | ||||||||||||
| 2025-08-12 | 11:44:57 | IBM | 2025-08-15 | 3 | 233.455 | ||||||||||||
| 2025-08-12 | 11:03:58 | IBM | 2026-01-16 | 157 | 234.2 | ||||||||||||
| 2025-08-12 | 10:30:39 | IBM | 2026-03-20 | 220 | 234.245 | ||||||||||||
| 2025-08-12 | 10:18:34 | IBM | 2025-08-15 | 3 | 234.888 | ||||||||||||
| 2025-08-12 | 09:57:53 | IBM | 2025-09-19 | 38 | 233.58 | ||||||||||||
| 2025-08-12 | 09:34:01 | IBM | 2025-08-15 | 3 | 237.182 | ||||||||||||
| 2025-08-11 | 15:40:02 | IBM | 2025-08-15 | 4 | 236.35 | ||||||||||||
| 2025-08-11 | 15:40:02 | IBM | 2025-08-15 | 4 | 236.35 | ||||||||||||
| 2025-08-11 | 15:40:02 | IBM | 2025-08-15 | 4 | 236.35 | ||||||||||||
| 2025-08-11 | 15:40:02 | IBM | 2025-09-19 | 39 | 236.35 | ||||||||||||
| 2025-08-11 | 15:38:42 | IBM | 2025-08-15 | 4 | 236.41 | ||||||||||||
| 2025-08-11 | 15:38:26 | IBM | 2025-08-15 | 4 | 236.35 | ||||||||||||
| 2025-08-11 | 14:53:46 | IBM | 2025-09-05 | 25 | 236.442 | ||||||||||||
| 2025-08-11 | 14:53:31 | IBM | 2025-09-19 | 39 | 236.325 | ||||||||||||
| 2025-08-11 | 14:53:14 | IBM | 2025-09-05 | 25 | 236.34 | ||||||||||||
| 2025-08-11 | 14:53:11 | IBM | 2025-09-05 | 25 | 236.284 | ||||||||||||
| 2025-08-11 | 14:53:03 | IBM | 2025-09-05 | 25 | 236.28 | ||||||||||||
| 2025-08-11 | 14:46:37 | IBM | 2025-09-05 | 25 | 235.707 | ||||||||||||
| 2025-08-11 | 14:42:42 | IBM | 2025-09-05 | 25 | 235.565 | ||||||||||||
| 2025-08-11 | 14:38:43 | IBM | 2025-09-05 | 25 | 235.25 | ||||||||||||
| 2025-08-11 | 14:30:01 | IBM | 2025-08-15 | 4 | 235.163 | ||||||||||||
| 2025-08-11 | 14:30:00 | IBM | 2025-09-05 | 25 | 235.12 | ||||||||||||
| 2025-08-11 | 14:29:24 | IBM | 2025-09-05 | 25 | 235.083 | ||||||||||||
| 2025-08-11 | 14:29:18 | IBM | 2025-08-15 | 4 | 234.74 | ||||||||||||
| 2025-08-11 | 14:29:18 | IBM | 2025-08-15 | 4 | 234.74 | ||||||||||||
| 2025-08-11 | 14:29:18 | IBM | 2025-08-15 | 4 | 234.74 | ||||||||||||
| 2025-08-11 | 14:29:18 | IBM | 2025-08-15 | 4 | 234.74 | ||||||||||||
| 2025-08-11 | 14:29:18 | IBM | 2025-08-15 | 4 | 234.74 | ||||||||||||
| 2025-08-11 | 14:29:18 | IBM | 2025-08-15 | 4 | 234.74 | ||||||||||||
| 2025-08-11 | 14:29:18 | IBM | 2025-09-19 | 39 | 234.74 | ||||||||||||
| 2025-08-11 | 14:16:57 | IBM | 2025-09-05 | 25 | 235.555 | ||||||||||||
| 2025-08-11 | 14:16:57 | IBM | 2025-09-05 | 25 | 235.555 | ||||||||||||
| 2025-08-11 | 14:11:55 | IBM | 2025-08-15 | 4 | 235.67 | ||||||||||||
| 2025-08-11 | 14:03:09 | IBM | 2025-09-05 | 25 | 235.96 | ||||||||||||
| 2025-08-11 | 14:02:01 | IBM | 2025-09-05 | 25 | 236.089 | ||||||||||||
| 2025-08-11 | 14:00:55 | IBM | 2025-09-05 | 25 | 236.09 | ||||||||||||
| 2025-08-11 | 13:56:34 | IBM | 2025-09-05 | 25 | 236.14 | ||||||||||||
| 2025-08-11 | 13:56:35 | IBM | 2025-09-05 | 25 | 236.1 | ||||||||||||
| 2025-08-11 | 13:17:02 | IBM | 2026-01-16 | 158 | 237.48 | ||||||||||||
| 2025-08-11 | 11:58:23 | IBM | 2025-08-15 | 4 | 237.58 | ||||||||||||
| 2025-08-11 | 10:28:55 | IBM | 2025-08-15 | 4 | 240.235 | ||||||||||||
| 2025-08-11 | 10:27:02 | IBM | 2025-09-19 | 39 | 240.225 | ||||||||||||
| 2025-08-08 | 15:59:11 | IBM | 2025-10-17 | 70 | 241.855 | ||||||||||||
| 2025-08-08 | 15:56:41 | IBM | 2025-10-17 | 70 | 241.865 | ||||||||||||
| 2025-08-08 | 15:48:19 | IBM | 2025-08-15 | 7 | 242.245 | ||||||||||||
| 2025-08-08 | 15:48:17 | IBM | 2025-08-15 | 7 | 242.295 | ||||||||||||
| 2025-08-08 | 11:13:52 | IBM | 2025-08-08 | 0 | 245.08 | ||||||||||||
| 2025-08-08 | 09:37:41 | IBM | 2025-08-15 | 7 | 248.53 | ||||||||||||
| 2025-08-08 | 09:37:41 | IBM | 2025-08-15 | 7 | 248.654 | ||||||||||||
| 2025-08-07 | 15:55:28 | IBM | 2025-08-15 | 8 | 249.97 | ExDiv | |||||||||||
| 2025-08-07 | 15:27:08 | IBM | 2025-08-15 | 8 | 249.306 | ExDiv | |||||||||||
| 2025-08-07 | 15:05:02 | IBM | 2025-08-15 | 8 | 249.86 | ExDiv | |||||||||||
| 2025-08-07 | 15:05:02 | IBM | 2025-08-15 | 8 | 249.86 | ExDiv | |||||||||||
| 2025-08-07 | 14:57:58 | IBM | 2025-10-17 | 71 | 249.826 | ExDiv | |||||||||||
| 2025-08-07 | 14:39:38 | IBM | 2025-08-15 | 8 | 250.215 | ExDiv | |||||||||||
| 2025-08-07 | 14:14:52 | IBM | 2025-08-08 | 1 | 251.695 | ExDiv | |||||||||||
| 2025-08-07 | 14:14:52 | IBM | 2025-08-08 | 1 | 251.695 | ExDiv | |||||||||||
| 2025-08-07 | 14:14:52 | IBM | 2025-09-19 | 43 | 251.695 | ExDiv | |||||||||||
| 2025-08-06 | 15:38:46 | IBM | 2025-08-08 | 2 | 252.845 | ||||||||||||
| 2025-08-06 | 14:14:09 | IBM | 2025-08-15 | 9 | 253.92 | ||||||||||||
| 2025-08-06 | 14:02:48 | IBM | 2025-08-15 | 9 | 253.49 | ||||||||||||
| 2025-08-06 | 13:45:18 | IBM | 2025-08-15 | 9 | 252.815 | ||||||||||||
| 2025-08-06 | 13:43:16 | IBM | 2025-08-15 | 9 | 252.95 | ||||||||||||
| 2025-08-06 | 13:27:12 | IBM | 2025-08-15 | 9 | 252.402 | ||||||||||||
| 2025-08-06 | 13:25:23 | IBM | 2025-08-15 | 9 | 252.301 | ||||||||||||
| 2025-08-06 | 13:02:33 | IBM | 2025-08-15 | 9 | 251.985 | ||||||||||||
| 2025-08-05 | 13:21:39 | IBM | 2026-06-18 | 317 | 250.9 | ||||||||||||
| 2025-08-05 | 09:57:05 | IBM | 2025-10-17 | 73 | 250.275 | ||||||||||||
| 2025-08-04 | 12:11:40 | IBM | 2025-08-08 | 4 | 251.115 | ||||||||||||
| 2025-08-04 | 12:11:40 | IBM | 2025-08-08 | 4 | 251.115 | ||||||||||||
| 2025-08-04 | 10:23:27 | IBM | 2025-10-17 | 74 | 249.316 | ||||||||||||
| 2025-08-04 | 10:19:47 | IBM | 2025-10-17 | 74 | 248.943 | ||||||||||||
| 2025-08-04 | 10:12:28 | IBM | 2025-10-17 | 74 | 248.795 | ||||||||||||
| 2025-08-04 | 09:33:49 | IBM | 2025-08-15 | 11 | 250.753 | ||||||||||||
| 2025-08-04 | 09:32:53 | IBM | 2025-08-08 | 4 | 250.42 | ||||||||||||
| 2025-08-04 | 09:32:53 | IBM | 2025-08-08 | 4 | 250.42 | ||||||||||||
| 2025-08-04 | 09:30:08 | IBM | 2025-08-15 | 11 | 250.98 | ||||||||||||
| 2025-08-04 | 09:30:08 | IBM | 2025-08-15 | 11 | 250.98 | ||||||||||||
| 2025-08-04 | 09:30:08 | IBM | 2025-08-15 | 11 | 250.98 | ||||||||||||
| 2025-08-04 | 09:30:08 | IBM | 2025-08-15 | 11 | 250.98 | ||||||||||||
| 2025-08-04 | 09:30:08 | IBM | 2025-08-15 | 11 | 250.98 | ||||||||||||
| 2025-08-01 | 15:14:05 | IBM | 2025-08-08 | 7 | 248.94 | ||||||||||||
| 2025-08-01 | 14:59:10 | IBM | 2025-08-01 | 0 | 248.795 | ||||||||||||
| 2025-08-01 | 10:00:13 | IBM | 2025-08-01 | 0 | 249.107 | ||||||||||||
| 2025-08-01 | 09:47:03 | IBM | 2025-08-01 | 0 | 249.335 | ||||||||||||
| 2025-07-31 | 15:30:55 | IBM | 2025-09-19 | 50 | 254.446 | ||||||||||||
| 2025-07-31 | 15:17:31 | IBM | 2025-08-01 | 1 | 255.0 | ||||||||||||
| 2025-07-31 | 10:54:38 | IBM | 2025-08-08 | 8 | 258.546 | ||||||||||||
| 2025-07-31 | 10:07:55 | IBM | 2025-08-08 | 8 | 257.771 | ||||||||||||
| 2025-07-31 | 09:33:45 | IBM | 2025-08-22 | 22 | 258.05 | ||||||||||||
| 2025-07-30 | 14:25:09 | IBM | 2025-08-08 | 9 | 260.13 | ||||||||||||
| 2025-07-30 | 11:49:16 | IBM | 2025-11-21 | 114 | 259.87 | ||||||||||||
| 2025-07-30 | 11:33:52 | IBM | 2025-09-19 | 51 | 260.78 | ||||||||||||
| 2025-07-29 | 15:56:41 | IBM | 2025-08-15 | 17 | 262.055 | ||||||||||||
| 2025-07-29 | 15:56:41 | IBM | 2025-08-15 | 17 | 262.055 | ||||||||||||
| 2025-07-29 | 15:14:01 | IBM | 2025-08-01 | 3 | 262.025 | ||||||||||||
| 2025-07-29 | 15:08:51 | IBM | 2025-08-01 | 3 | 261.995 | ||||||||||||
| 2025-07-29 | 15:08:51 | IBM | 2025-08-01 | 3 | 261.995 | ||||||||||||
| 2025-07-29 | 14:34:15 | IBM | 2025-08-15 | 17 | 263.05 | ||||||||||||
| 2025-07-29 | 14:25:58 | IBM | 2026-06-18 | 324 | 263.039 | ||||||||||||
| 2025-07-28 | 15:33:35 | IBM | 2025-10-17 | 81 | 262.909 | ||||||||||||
| 2025-07-28 | 15:22:50 | IBM | 2025-09-19 | 53 | 262.7 | ||||||||||||
| 2025-07-28 | 15:08:17 | IBM | 2026-06-18 | 325 | 262.55 | ||||||||||||
| 2025-07-28 | 11:55:56 | IBM | 2025-08-01 | 4 | 263.39 | ||||||||||||
| 2025-07-28 | 10:51:48 | IBM | 2025-11-21 | 116 | 262.8 | ||||||||||||
| 2025-07-28 | 10:04:12 | IBM | 2025-08-15 | 18 | 261.205 | ||||||||||||
| 2025-07-28 | 10:04:12 | IBM | 2025-08-15 | 18 | 261.205 | ||||||||||||
| 2025-07-28 | 09:44:28 | IBM | 2025-08-15 | 18 | 261.875 | ||||||||||||
| 2025-07-25 | 15:20:14 | IBM | 2025-07-25 | 0 | 259.26 | SSR | |||||||||||
| 2025-07-25 | 15:04:37 | IBM | 2025-07-25 | 0 | 260.124 | SSR | |||||||||||
| 2025-07-25 | 13:22:40 | IBM | 2025-10-17 | 84 | 259.34 | SSR | |||||||||||
| 2025-07-25 | 13:22:12 | IBM | 2025-11-21 | 119 | 259.51 | SSR | |||||||||||
| 2025-07-25 | 12:51:17 | IBM | 2025-07-25 | 0 | 258.45 | SSR | |||||||||||
| 2025-07-25 | 12:51:17 | IBM | 2025-07-25 | 0 | 258.45 | SSR | |||||||||||
| 2025-07-25 | 12:21:18 | IBM | 2025-10-17 | 84 | 258.17 | SSR | |||||||||||
| 2025-07-25 | 12:20:17 | IBM | 2025-07-25 | 0 | 258.171 | SSR | |||||||||||
| 2025-07-25 | 12:13:09 | IBM | 2025-08-08 | 14 | 257.555 | SSR | |||||||||||
| 2025-07-25 | 11:19:10 | IBM | 2026-03-20 | 238 | 257.435 | SSR | |||||||||||
| 2025-07-25 | 11:16:44 | IBM | 2025-11-21 | 119 | 257.775 | SSR | |||||||||||
| 2025-07-25 | 11:16:44 | IBM | 2025-11-21 | 119 | 257.775 | SSR | |||||||||||
| 2025-07-25 | 11:16:44 | IBM | 2025-11-21 | 119 | 257.775 | SSR | |||||||||||
| 2025-07-25 | 11:12:32 | IBM | 2025-11-21 | 119 | 258.165 | SSR | |||||||||||
| 2025-07-25 | 11:12:23 | IBM | 2025-11-21 | 119 | 258.25 | SSR | |||||||||||
| 2025-07-25 | 11:01:55 | IBM | 2025-07-25 | 0 | 258.18 | SSR | |||||||||||
| 2025-07-25 | 10:21:30 | IBM | 2025-07-25 | 0 | 257.775 | SSR | |||||||||||
| 2025-07-25 | 10:06:17 | IBM | 2025-07-25 | 0 | 256.975 | SSR | |||||||||||
| 2025-07-25 | 09:59:05 | IBM | 2025-07-25 | 0 | 257.36 | SSR | |||||||||||
| 2025-07-25 | 09:58:46 | IBM | 2025-07-25 | 0 | 257.51 | SSR | |||||||||||
| 2025-07-25 | 09:58:46 | IBM | 2025-07-25 | 0 | 257.505 | SSR | |||||||||||
| 2025-07-25 | 09:58:46 | IBM | 2025-07-25 | 0 | 257.51 | SSR | |||||||||||
| 2025-07-25 | 09:52:43 | IBM | 2025-08-15 | 21 | 257.955 | SSR | |||||||||||
| 2025-07-25 | 09:48:57 | IBM | 2025-08-01 | 7 | 257.945 | SSR | |||||||||||
| 2025-07-25 | 09:47:39 | IBM | 2025-07-25 | 0 | 258.381 | SSR | |||||||||||
| 2025-07-25 | 09:47:39 | IBM | 2025-07-25 | 0 | 258.38 | SSR | |||||||||||
| 2025-07-25 | 09:40:39 | IBM | 2025-07-25 | 0 | 259.829 | SSR | |||||||||||
| 2025-07-25 | 09:40:39 | IBM | 2025-07-25 | 0 | 259.829 | SSR | |||||||||||
| 2025-07-24 | 15:58:51 | IBM | 2025-07-25 | 1 | 260.485 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:07:53 | IBM | 2026-01-16 | 176 | 259.255 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:27:24 | IBM | 2025-07-25 | 1 | 260.835 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:27:24 | IBM | 2025-07-25 | 1 | 260.835 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:06:06 | IBM | 2025-07-25 | 1 | 261.02 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:29:34 | IBM | 2025-11-21 | 120 | 260.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:29:34 | IBM | 2025-11-21 | 120 | 260.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:29:31 | IBM | 2025-11-21 | 120 | 260.135 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:27:41 | IBM | 2025-08-15 | 22 | 260.38 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:08:26 | IBM | 2025-09-19 | 57 | 261.785 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:57:22 | IBM | 2025-09-19 | 57 | 260.69 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:18:17 | IBM | 2025-07-25 | 1 | 261.545 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:18:17 | IBM | 2025-07-25 | 1 | 261.545 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:11:40 | IBM | 2025-07-25 | 1 | 260.465 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:11:40 | IBM | 2025-07-25 | 1 | 260.465 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:10:05 | IBM | 2025-07-25 | 1 | 260.285 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:38:55 | IBM | 2025-08-01 | 8 | 258.605 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:25:45 | IBM | 2025-07-25 | 1 | 259.245 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:42:18 | IBM | 2025-08-01 | 8 | 258.295 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:28:37 | IBM | 2025-08-01 | 8 | 257.885 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:28:37 | IBM | 2025-08-01 | 8 | 257.885 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:28:11 | IBM | 2025-11-21 | 120 | 258.585 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:14:30 | IBM | 2025-09-19 | 57 | 256.016 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:13:14 | IBM | 2025-08-15 | 22 | 256.0 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:11:36 | IBM | 2025-07-25 | 1 | 257.245 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:11:30 | IBM | 2025-07-25 | 1 | 257.13 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:06:23 | IBM | 2025-09-19 | 57 | 254.775 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:02:50 | IBM | 2025-09-19 | 57 | 253.916 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:02:11 | IBM | 2025-11-21 | 120 | 253.265 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:01:20 | IBM | 2025-11-21 | 120 | 252.9 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:01:07 | IBM | 2025-10-17 | 85 | 253.005 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:00:54 | IBM | 2025-11-21 | 120 | 253.51 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:00:28 | IBM | 2025-11-21 | 120 | 253.385 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:52:49 | IBM | 2025-09-19 | 57 | 254.35 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:52:20 | IBM | 2025-09-19 | 57 | 254.29 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:35:50 | IBM | 2025-07-25 | 1 | 257.882 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:34:32 | IBM | 2025-08-15 | 22 | 258.79 | Post-Earnings | |||||||||||
| 2025-07-23 | 14:54:01 | IBM | 2025-07-25 | 2 | 284.915 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:46:28 | IBM | 2025-08-01 | 9 | 285.35 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:33:45 | IBM | 2025-07-25 | 2 | 285.24 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:33:40 | IBM | 2025-07-25 | 2 | 285.275 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:02:20 | IBM | 2025-09-19 | 58 | 285.77 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:52:25 | IBM | 2025-09-19 | 58 | 285.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:52:25 | IBM | 2025-09-19 | 58 | 285.876 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:15:35 | IBM | 2025-07-25 | 2 | 286.62 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:15:03 | IBM | 2025-07-25 | 2 | 286.715 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:14:28 | IBM | 2025-07-25 | 2 | 286.715 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:27:15 | IBM | 2025-09-19 | 58 | 287.201 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:21:22 | IBM | 2025-07-25 | 2 | 285.18 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:19:46 | IBM | 2025-09-19 | 58 | 285.01 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:19:46 | IBM | 2025-09-19 | 58 | 285.01 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:58:23 | IBM | 2025-07-25 | 2 | 285.515 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:53:47 | IBM | 2026-01-16 | 177 | 285.475 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:51:01 | IBM | 2025-08-15 | 24 | 282.398 | ||||||||||||
| 2025-07-22 | 15:49:17 | IBM | 2025-08-01 | 10 | 282.796 | ||||||||||||
| 2025-07-22 | 10:24:15 | IBM | 2025-08-15 | 24 | 283.005 | ||||||||||||
| 2025-07-21 | 14:51:04 | IBM | 2025-07-25 | 4 | 286.07 | ||||||||||||
| 2025-07-21 | 10:06:57 | IBM | 2025-07-25 | 4 | 286.918 | ||||||||||||
| 2025-07-18 | 15:44:33 | IBM | 2025-08-15 | 28 | 286.09 | ||||||||||||
| 2025-07-18 | 12:12:44 | IBM | 2025-07-18 | 0 | 286.04 | ||||||||||||
| 2025-07-16 | 15:41:31 | IBM | 2025-07-18 | 2 | 281.262 | ||||||||||||
| 2025-07-15 | 13:23:34 | IBM | 2025-08-15 | 31 | 282.305 | ||||||||||||
| 2025-07-11 | 15:15:04 | IBM | 2025-08-15 | 35 | 284.048 | ||||||||||||
| 2025-07-11 | 13:10:38 | IBM | 2025-07-18 | 7 | 284.83 | ||||||||||||
| 2025-07-11 | 13:10:38 | IBM | 2025-07-18 | 7 | 284.83 | ||||||||||||
| 2025-07-11 | 13:10:38 | IBM | 2025-07-18 | 7 | 284.83 | ||||||||||||
| 2025-07-10 | 14:51:32 | IBM | 2025-10-17 | 99 | 287.515 | ||||||||||||
| 2025-07-10 | 13:33:46 | IBM | 2025-07-18 | 8 | 287.52 | ||||||||||||
| 2025-07-10 | 10:03:33 | IBM | 2025-07-18 | 8 | 282.536 | ||||||||||||
| 2025-07-07 | 13:30:12 | IBM | 2025-09-19 | 74 | 292.392 | ||||||||||||
| 2025-07-03 | 12:57:25 | IBM | 2025-09-19 | 78 | 291.885 | ||||||||||||
| 2025-07-02 | 15:25:25 | IBM | 2025-08-15 | 44 | 288.225 | ||||||||||||
| 2025-07-02 | 11:05:07 | IBM | 2025-07-11 | 9 | 288.285 | ||||||||||||
| 2025-07-02 | 10:47:59 | IBM | 2026-01-16 | 198 | 289.671 | ||||||||||||
| 2025-07-01 | 12:37:20 | IBM | 2025-07-03 | 2 | 290.81 | ||||||||||||
| 2025-07-01 | 10:53:19 | IBM | 2025-09-19 | 80 | 292.855 | ||||||||||||
| 2025-06-30 | 14:47:02 | IBM | 2025-08-15 | 46 | 293.505 | ||||||||||||
| 2025-06-30 | 14:43:26 | IBM | 2025-08-15 | 46 | 293.255 | ||||||||||||
| 2025-06-30 | 14:42:32 | IBM | 2025-08-15 | 46 | 293.1 | ||||||||||||
| 2025-06-30 | 10:07:54 | IBM | 2025-07-03 | 3 | 291.805 | ||||||||||||
| 2025-06-27 | 13:10:07 | IBM | 2025-08-15 | 49 | 291.66 | ||||||||||||
| 2025-06-27 | 13:07:49 | IBM | 2025-08-15 | 49 | 291.735 | ||||||||||||
| 2025-06-27 | 13:07:18 | IBM | 2025-08-15 | 49 | 291.75 | ||||||||||||
| 2025-06-27 | 13:06:54 | IBM | 2025-08-15 | 49 | 291.715 | ||||||||||||
| 2025-06-27 | 13:05:24 | IBM | 2025-08-15 | 49 | 291.865 | ||||||||||||
| 2025-06-27 | 10:36:45 | IBM | 2026-06-18 | 356 | 292.935 | ||||||||||||
| 2025-06-27 | 10:34:07 | IBM | 2025-07-18 | 21 | 292.929 | ||||||||||||
| 2025-06-26 | 15:34:34 | IBM | 2025-06-27 | 1 | 291.865 | ||||||||||||
| 2025-06-26 | 15:34:34 | IBM | 2025-06-27 | 1 | 291.949 | ||||||||||||
| 2025-06-26 | 12:11:55 | IBM | 2025-07-18 | 22 | 292.14 | ||||||||||||
| 2025-06-26 | 12:11:31 | IBM | 2025-07-03 | 7 | 292.125 | ||||||||||||
| 2025-06-25 | 15:29:46 | IBM | 2025-06-27 | 2 | 290.245 | ||||||||||||
| 2025-06-25 | 14:28:15 | IBM | 2025-08-15 | 51 | 290.34 | ||||||||||||
| 2025-06-25 | 14:27:36 | IBM | 2025-08-15 | 51 | 290.595 | ||||||||||||
| 2025-06-25 | 14:27:36 | IBM | 2025-08-15 | 51 | 290.47 | ||||||||||||
| 2025-06-25 | 13:50:01 | IBM | 2025-06-27 | 2 | 291.645 | ||||||||||||
| 2025-06-25 | 11:44:46 | IBM | 2025-06-27 | 2 | 291.25 | ||||||||||||
| 2025-06-25 | 11:44:46 | IBM | 2025-06-27 | 2 | 291.25 | ||||||||||||
| 2025-06-25 | 11:29:37 | IBM | 2025-06-27 | 2 | 291.12 | ||||||||||||
| 2025-06-25 | 11:18:47 | IBM | 2025-06-27 | 2 | 292.275 | ||||||||||||
| 2025-06-25 | 11:15:40 | IBM | 2025-06-27 | 2 | 292.315 | ||||||||||||
| 2025-06-25 | 11:08:57 | IBM | 2025-06-27 | 2 | 292.2 | ||||||||||||
| 2025-06-25 | 11:06:34 | IBM | 2025-06-27 | 2 | 292.315 | ||||||||||||
| 2025-06-25 | 11:06:34 | IBM | 2025-06-27 | 2 | 292.425 | ||||||||||||
| 2025-06-25 | 09:42:42 | IBM | 2025-06-27 | 2 | 295.79 | ||||||||||||
| 2025-06-25 | 09:32:33 | IBM | 2025-06-27 | 2 | 294.398 | ||||||||||||
| 2025-06-25 | 09:31:17 | IBM | 2025-06-27 | 2 | 294.181 | ||||||||||||
| 2025-06-24 | 15:48:23 | IBM | 2025-07-18 | 24 | 293.85 | ||||||||||||
| 2025-06-24 | 15:47:56 | IBM | 2025-07-18 | 24 | 293.825 | ||||||||||||
| 2025-06-24 | 15:47:37 | IBM | 2025-07-18 | 24 | 293.85 | ||||||||||||
| 2025-06-24 | 15:47:25 | IBM | 2025-07-18 | 24 | 293.85 | ||||||||||||
| 2025-06-24 | 15:47:25 | IBM | 2025-07-18 | 24 | 293.85 | ||||||||||||
| 2025-06-24 | 13:04:14 | IBM | 2025-07-03 | 9 | 293.12 | ||||||||||||
| 2025-06-24 | 13:04:14 | IBM | 2025-07-03 | 9 | 293.12 | ||||||||||||
| 2025-06-20 | 15:57:24 | IBM | 2026-01-16 | 210 | 280.435 | ||||||||||||
| 2025-06-20 | 15:57:05 | IBM | 2026-01-16 | 210 | 280.466 | ||||||||||||
| 2025-06-20 | 15:40:00 | IBM | 2025-07-18 | 28 | 280.67 | ||||||||||||
| 2025-06-20 | 15:20:15 | IBM | 2025-06-20 | 0 | 280.85 | ||||||||||||
| 2025-06-20 | 14:19:37 | IBM | 2025-06-27 | 7 | 281.36 | ||||||||||||
| 2025-06-20 | 11:46:00 | IBM | 2025-06-20 | 0 | 283.645 | ||||||||||||
| 2025-06-20 | 09:41:32 | IBM | 2025-06-20 | 0 | 281.7 | ||||||||||||
| 2025-06-20 | 09:41:32 | IBM | 2025-06-20 | 0 | 281.865 | ||||||||||||
| 2025-06-18 | 15:37:15 | IBM | 2025-06-27 | 9 | 284.339 | ||||||||||||
| 2025-06-18 | 15:36:27 | IBM | 2025-06-27 | 9 | 284.59 | ||||||||||||
| 2025-06-18 | 13:27:44 | IBM | 2025-06-20 | 2 | 285.885 | ||||||||||||
| 2025-06-18 | 13:26:46 | IBM | 2025-06-20 | 2 | 285.9 | ||||||||||||
| 2025-06-18 | 10:41:58 | IBM | 2025-10-17 | 121 | 286.215 | ||||||||||||
| 2025-06-17 | 15:05:32 | IBM | 2025-06-20 | 3 | 282.155 | ||||||||||||
| 2025-06-17 | 12:59:48 | IBM | 2025-06-27 | 10 | 283.48 | ||||||||||||
| 2025-06-17 | 12:59:43 | IBM | 2025-06-27 | 10 | 283.42 | ||||||||||||
| 2025-06-17 | 12:58:41 | IBM | 2025-06-20 | 3 | 283.473 | ||||||||||||
| 2025-06-17 | 12:42:15 | IBM | 2025-06-20 | 3 | 283.975 | ||||||||||||
| 2025-06-17 | 10:24:08 | IBM | 2026-09-18 | 458 | 283.761 | ||||||||||||
| 2025-06-17 | 09:57:18 | IBM | 2025-06-20 | 3 | 282.43 | ||||||||||||
| 2025-06-17 | 09:55:00 | IBM | 2025-06-20 | 3 | 282.575 | ||||||||||||
| 2025-06-17 | 09:52:21 | IBM | 2025-06-20 | 3 | 282.468 | ||||||||||||
| 2025-06-17 | 09:49:12 | IBM | 2025-06-20 | 3 | 282.93 | ||||||||||||
| 2025-06-12 | 15:59:05 | IBM | 2025-06-20 | 8 | 280.69 | ||||||||||||
| 2025-06-12 | 15:57:12 | IBM | 2025-06-20 | 8 | 280.627 | ||||||||||||
| 2025-06-12 | 13:05:04 | IBM | 2025-06-20 | 8 | 280.87 | ||||||||||||
| 2025-06-12 | 10:20:32 | IBM | 2025-06-20 | 8 | 282.471 | ||||||||||||
| 2025-06-12 | 10:17:05 | IBM | 2025-06-20 | 8 | 282.075 | ||||||||||||
| 2025-06-12 | 09:37:49 | IBM | 2025-06-20 | 8 | 281.609 | ||||||||||||
| 2025-06-11 | 15:50:18 | IBM | 2025-06-27 | 16 | 281.07 | ||||||||||||
| 2025-06-11 | 15:50:18 | IBM | 2025-06-27 | 16 | 281.07 | ||||||||||||
| 2025-06-11 | 15:09:32 | IBM | 2025-06-20 | 9 | 280.565 | ||||||||||||
| 2025-06-11 | 14:16:11 | IBM | 2025-06-13 | 2 | 279.405 | ||||||||||||
| 2025-06-11 | 13:59:59 | IBM | 2025-06-27 | 16 | 280.78 | ||||||||||||
| 2025-06-11 | 13:45:54 | IBM | 2026-01-16 | 219 | 280.925 | ||||||||||||
| 2025-06-11 | 11:45:33 | IBM | 2025-07-18 | 37 | 280.065 | ||||||||||||
| 2025-06-11 | 10:11:14 | IBM | 2025-06-13 | 2 | 276.57 | ||||||||||||
| 2025-06-11 | 10:11:15 | IBM | 2025-06-13 | 2 | 276.565 | ||||||||||||
| 2025-06-10 | 15:06:00 | IBM | 2025-06-20 | 10 | 275.72 | ||||||||||||
| 2025-06-10 | 14:47:33 | IBM | 2025-06-13 | 3 | 275.265 | ||||||||||||
| 2025-06-10 | 14:22:32 | IBM | 2025-06-20 | 10 | 275.35 | ||||||||||||
| 2025-06-10 | 13:57:15 | IBM | 2025-07-18 | 38 | 275.53 | ||||||||||||
| 2025-06-10 | 13:45:31 | IBM | 2025-06-20 | 10 | 276.46 | ||||||||||||
| 2025-06-10 | 11:16:00 | IBM | 2025-07-18 | 38 | 275.26 | ||||||||||||
| 2025-06-10 | 10:17:43 | IBM | 2025-06-13 | 3 | 275.2 | ||||||||||||
| 2025-06-10 | 10:08:07 | IBM | 2025-06-13 | 3 | 274.763 | ||||||||||||
| 2025-06-10 | 10:02:02 | IBM | 2025-07-18 | 38 | 274.879 | ||||||||||||
| 2025-06-10 | 10:00:23 | IBM | 2025-07-18 | 38 | 275.35 | ||||||||||||
| 2025-06-10 | 10:00:23 | IBM | 2025-07-18 | 38 | 275.365 | ||||||||||||
| 2025-06-10 | 09:52:09 | IBM | 2025-07-18 | 38 | 275.405 | ||||||||||||
| 2025-06-09 | 10:40:58 | IBM | 2026-01-16 | 221 | 271.035 | ||||||||||||
| 2025-06-09 | 10:40:41 | IBM | 2026-01-16 | 221 | 271.305 | ||||||||||||
| 2025-06-09 | 10:40:41 | IBM | 2026-01-16 | 221 | 271.305 | ||||||||||||
| 2025-06-09 | 09:42:38 | IBM | 2025-07-18 | 39 | 269.495 | ||||||||||||
| 2025-06-06 | 12:10:38 | IBM | 2025-06-13 | 7 | 268.695 | ||||||||||||
| 2025-06-05 | 14:00:07 | IBM | 2025-06-13 | 8 | 266.5 | ||||||||||||
| 2025-06-04 | 09:55:34 | IBM | 2026-01-16 | 226 | 266.215 | ||||||||||||
| 2025-06-04 | 09:54:55 | IBM | 2025-06-06 | 2 | 266.205 | ||||||||||||
| 2025-06-04 | 09:37:15 | IBM | 2025-06-06 | 2 | 265.725 | ||||||||||||
| 2025-06-02 | 15:55:16 | IBM | 2025-06-06 | 4 | 263.732 | ||||||||||||
| 2025-06-02 | 14:16:15 | IBM | 2025-07-18 | 46 | 262.885 | ||||||||||||
| 2025-06-02 | 13:35:42 | IBM | 2025-07-18 | 46 | 261.235 | ||||||||||||
| 2025-06-02 | 13:05:44 | IBM | 2026-01-16 | 228 | 261.165 | ||||||||||||
| 2025-06-02 | 12:31:53 | IBM | 2025-08-15 | 74 | 260.33 | ||||||||||||
| 2025-06-02 | 12:31:18 | IBM | 2025-08-15 | 74 | 260.21 | ||||||||||||
| 2025-05-30 | 15:19:00 | IBM | 2025-07-18 | 49 | 259.83 | ||||||||||||
| 2025-05-30 | 09:36:58 | IBM | 2025-07-18 | 49 | 258.105 | ||||||||||||
| 2025-05-30 | 09:36:58 | IBM | 2025-07-18 | 49 | 258.105 | ||||||||||||
| 2025-05-29 | 13:53:51 | IBM | 2025-06-20 | 22 | 259.345 | ||||||||||||
| 2025-05-28 | 15:36:48 | IBM | 2025-06-06 | 9 | 260.84 | ||||||||||||
| 2025-05-28 | 12:32:09 | IBM | 2027-01-15 | 597 | 261.09 | ||||||||||||
| 2025-05-27 | 13:24:04 | IBM | 2025-07-18 | 52 | 263.2 | ||||||||||||
| 2025-05-27 | 12:31:33 | IBM | 2025-06-20 | 24 | 262.77 | ||||||||||||
| 2025-05-23 | 14:43:50 | IBM | 2025-05-23 | 0 | 259.5 | ||||||||||||
| 2025-05-23 | 11:30:37 | IBM | 2025-05-23 | 0 | 258.155 | ||||||||||||
| 2025-05-23 | 11:30:27 | IBM | 2025-05-23 | 0 | 258.155 | ||||||||||||
| 2025-05-23 | 09:51:24 | IBM | 2025-05-23 | 0 | 256.925 | ||||||||||||
| 2025-05-23 | 09:32:35 | IBM | 2025-05-30 | 7 | 256.205 | ||||||||||||
| 2025-05-23 | 09:32:35 | IBM | 2025-05-30 | 7 | 256.205 | ||||||||||||
| 2025-05-23 | 09:32:35 | IBM | 2025-05-30 | 7 | 256.205 | ||||||||||||
| 2025-05-22 | 15:56:39 | IBM | 2025-05-30 | 8 | 258.634 | ||||||||||||
| 2025-05-22 | 15:55:01 | IBM | 2025-05-23 | 1 | 258.955 | ||||||||||||
| 2025-05-22 | 13:51:09 | IBM | 2025-05-23 | 1 | 260.81 | ||||||||||||
| 2025-05-22 | 13:48:06 | IBM | 2025-05-23 | 1 | 260.62 | ||||||||||||
| 2025-05-22 | 12:34:23 | IBM | 2025-05-23 | 1 | 260.505 | ||||||||||||
| 2025-05-22 | 12:34:23 | IBM | 2025-05-23 | 1 | 260.505 | ||||||||||||
| 2025-05-22 | 12:07:48 | IBM | 2025-06-20 | 29 | 260.7 | ||||||||||||
| 2025-05-22 | 09:53:04 | IBM | 2025-07-18 | 57 | 259.93 | ||||||||||||
| 2025-05-21 | 14:38:20 | IBM | 2026-01-16 | 240 | 261.48 | ||||||||||||
| 2025-05-21 | 14:09:46 | IBM | 2025-07-18 | 58 | 261.59 | ||||||||||||
| 2025-05-21 | 13:24:12 | IBM | 2025-05-30 | 9 | 261.936 | ||||||||||||
| 2025-05-21 | 12:23:49 | IBM | 2027-01-15 | 604 | 263.02 | ||||||||||||
| 2025-05-21 | 11:58:17 | IBM | 2025-07-18 | 58 | 263.46 | ||||||||||||
| 2025-05-20 | 15:06:31 | IBM | 2025-08-15 | 87 | 265.9 | ||||||||||||
| 2025-05-20 | 15:06:24 | IBM | 2025-08-15 | 87 | 265.835 | ||||||||||||
| 2025-05-20 | 14:43:13 | IBM | 2025-05-23 | 3 | 266.25 | ||||||||||||
| 2025-05-20 | 14:43:14 | IBM | 2025-05-23 | 3 | 266.17 | ||||||||||||
| 2025-05-19 | 14:16:49 | IBM | 2025-06-20 | 32 | 268.23 | ||||||||||||
| 2025-05-19 | 13:49:47 | IBM | 2025-07-18 | 60 | 268.735 | ||||||||||||
| 2025-05-19 | 13:28:30 | IBM | 2025-06-20 | 32 | 268.915 | ||||||||||||
| 2025-05-19 | 10:29:33 | IBM | 2025-06-20 | 32 | 267.565 | ||||||||||||
| 2025-05-19 | 10:04:08 | IBM | 2025-05-23 | 4 | 267.849 | ||||||||||||
| 2025-05-19 | 10:04:08 | IBM | 2025-05-23 | 4 | 267.836 | ||||||||||||
| 2025-05-16 | 15:48:50 | IBM | 2025-08-15 | 91 | 266.795 | ||||||||||||
| 2025-05-16 | 15:13:55 | IBM | 2025-06-20 | 35 | 266.821 | ||||||||||||
| 2025-05-16 | 15:13:55 | IBM | 2025-06-20 | 35 | 266.821 | ||||||||||||
| 2025-05-16 | 12:12:12 | IBM | 2025-05-23 | 7 | 264.84 | ||||||||||||
| 2025-05-16 | 10:19:16 | IBM | 2025-05-30 | 14 | 267.103 | ||||||||||||
| 2025-05-15 | 15:41:35 | IBM | 2025-06-06 | 22 | 267.01 | ||||||||||||
| 2025-05-15 | 15:36:41 | IBM | 2025-05-16 | 1 | 267.255 | ||||||||||||
| 2025-05-15 | 15:28:44 | IBM | 2025-05-23 | 8 | 266.915 | ||||||||||||
| 2025-05-15 | 14:04:58 | IBM | 2025-05-23 | 8 | 265.635 | ||||||||||||
| 2025-05-15 | 13:20:58 | IBM | 2025-05-16 | 1 | 265.785 | ||||||||||||
| 2025-05-15 | 13:04:22 | IBM | 2025-05-16 | 1 | 265.405 | ||||||||||||
| 2025-05-15 | 11:47:33 | IBM | 2025-07-18 | 64 | 264.09 | ||||||||||||
| 2025-05-15 | 11:47:33 | IBM | 2025-07-18 | 64 | 264.09 | ||||||||||||
| 2025-05-15 | 11:37:15 | IBM | 2025-07-18 | 64 | 264.184 | ||||||||||||
| 2025-05-15 | 10:40:17 | IBM | 2025-07-18 | 64 | 262.36 | ||||||||||||
| 2025-05-14 | 13:32:39 | IBM | 2025-07-18 | 65 | 256.955 | ||||||||||||
| 2025-05-13 | 15:48:12 | IBM | 2025-05-16 | 3 | 259.525 | ||||||||||||
| 2025-05-13 | 15:48:12 | IBM | 2025-05-16 | 3 | 259.525 | ||||||||||||
| 2025-05-13 | 13:29:36 | IBM | 2025-05-23 | 10 | 258.195 | ||||||||||||
| 2025-05-13 | 13:28:45 | IBM | 2025-05-23 | 10 | 258.235 | ||||||||||||
| 2025-05-13 | 13:26:00 | IBM | 2025-05-16 | 3 | 258.14 | ||||||||||||
| 2025-05-13 | 10:26:32 | IBM | 2025-05-16 | 3 | 256.65 | ||||||||||||
| 2025-05-13 | 10:26:32 | IBM | 2025-05-16 | 3 | 256.65 | ||||||||||||
| 2025-05-13 | 10:25:06 | IBM | 2025-05-16 | 3 | 256.745 | ||||||||||||
| 2025-05-13 | 10:22:55 | IBM | 2025-05-16 | 3 | 256.47 | ||||||||||||
| 2025-05-13 | 10:10:40 | IBM | 2025-05-16 | 3 | 256.055 | ||||||||||||
| 2025-05-13 | 10:08:03 | IBM | 2025-07-18 | 66 | 255.475 | ||||||||||||
| 2025-05-13 | 10:05:22 | IBM | 2025-05-16 | 3 | 256.12 | ||||||||||||
| 2025-05-13 | 10:03:25 | IBM | 2025-05-16 | 3 | 256.135 | ||||||||||||
| 2025-05-13 | 10:03:25 | IBM | 2025-05-16 | 3 | 256.135 | ||||||||||||
| 2025-05-12 | 15:32:35 | IBM | 2025-05-16 | 4 | 252.57 | ||||||||||||
| 2025-05-12 | 10:10:02 | IBM | 2025-05-16 | 4 | 249.14 | ||||||||||||
| 2025-05-12 | 09:50:10 | IBM | 2025-05-16 | 4 | 249.096 | ||||||||||||
| 2025-05-12 | 09:47:01 | IBM | 2025-05-16 | 4 | 248.655 | ||||||||||||
| 2025-05-12 | 09:47:01 | IBM | 2025-05-16 | 4 | 248.655 | ||||||||||||
| 2025-05-12 | 09:35:37 | IBM | 2025-07-18 | 67 | 245.469 | ||||||||||||
| 2025-05-09 | 13:21:44 | IBM | 2025-05-16 | 7 | 248.375 | ||||||||||||
| 2025-05-08 | 15:14:48 | IBM | 2025-06-20 | 43 | 255.485 | ExDiv | |||||||||||
| 2025-05-08 | 14:55:37 | IBM | 2025-06-20 | 43 | 256.045 | ExDiv | |||||||||||
| 2025-05-08 | 14:55:37 | IBM | 2025-06-20 | 43 | 256.045 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:22 | IBM | 2025-05-16 | 8 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:22 | IBM | 2025-05-09 | 1 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:21 | IBM | 2025-05-09 | 1 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:21 | IBM | 2025-05-16 | 8 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:19 | IBM | 2025-05-09 | 1 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:19 | IBM | 2025-05-16 | 8 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:18 | IBM | 2025-05-09 | 1 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:18 | IBM | 2025-05-16 | 8 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:16 | IBM | 2025-05-09 | 1 | 255.995 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:16 | IBM | 2025-05-16 | 8 | 255.995 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:14 | IBM | 2025-05-09 | 1 | 255.995 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:14 | IBM | 2025-05-16 | 8 | 255.995 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:13 | IBM | 2025-05-09 | 1 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:13 | IBM | 2025-05-16 | 8 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:12 | IBM | 2025-05-09 | 1 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:12 | IBM | 2025-05-16 | 8 | 256.0 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:10 | IBM | 2025-05-09 | 1 | 255.995 | ExDiv | |||||||||||
| 2025-05-08 | 14:36:10 | IBM | 2025-05-16 | 8 | 255.999 | ExDiv | |||||||||||
| 2025-05-08 | 14:25:38 | IBM | 2025-06-20 | 43 | 255.695 | ExDiv | |||||||||||
| 2025-05-08 | 14:25:38 | IBM | 2025-06-20 | 43 | 255.695 | ExDiv | |||||||||||
| 2025-05-08 | 14:14:16 | IBM | 2025-06-20 | 43 | 256.055 | ExDiv | |||||||||||
| 2025-05-08 | 14:14:16 | IBM | 2025-06-20 | 43 | 256.055 | ExDiv | |||||||||||
| 2025-05-08 | 14:14:16 | IBM | 2025-06-20 | 43 | 256.055 | ExDiv | |||||||||||
| 2025-05-08 | 14:06:58 | IBM | 2025-06-20 | 43 | 255.62 | ExDiv | |||||||||||
| 2025-05-08 | 12:05:10 | IBM | 2025-06-20 | 43 | 255.355 | ExDiv | |||||||||||
| 2025-05-08 | 11:46:04 | IBM | 2025-05-09 | 1 | 255.335 | ExDiv | |||||||||||
| 2025-05-06 | 13:26:50 | IBM | 2025-06-20 | 45 | 247.6 | ||||||||||||
| 2025-05-05 | 11:05:27 | IBM | 2025-06-20 | 46 | 248.675 | ||||||||||||
| 2025-05-05 | 11:05:26 | IBM | 2025-06-20 | 46 | 248.665 | ||||||||||||
| 2025-05-05 | 09:54:36 | IBM | 2025-05-16 | 11 | 245.135 | ||||||||||||
| 2025-05-02 | 10:38:53 | IBM | 2025-05-02 | 0 | 245.05 | ||||||||||||
| 2025-05-01 | 15:36:27 | IBM | 2025-07-18 | 78 | 240.99 | ||||||||||||
| 2025-05-01 | 14:42:48 | IBM | 2025-05-02 | 1 | 239.745 | ||||||||||||
| 2025-05-01 | 13:27:31 | IBM | 2025-05-09 | 8 | 239.891 | ||||||||||||
| 2025-05-01 | 13:27:31 | IBM | 2025-05-09 | 8 | 239.891 | ||||||||||||
| 2025-05-01 | 10:48:30 | IBM | 2025-07-18 | 78 | 241.89 | ||||||||||||
| 2025-05-01 | 09:36:13 | IBM | 2025-05-02 | 1 | 238.875 | ||||||||||||
| 2025-05-01 | 09:36:13 | IBM | 2025-05-02 | 1 | 238.875 | ||||||||||||
| 2025-04-30 | 13:41:18 | IBM | 2025-07-18 | 79 | 241.04 | ||||||||||||
| 2025-04-30 | 12:44:01 | IBM | 2025-06-20 | 51 | 239.515 | ||||||||||||
| 2025-04-30 | 12:22:41 | IBM | 2025-05-16 | 16 | 239.191 | ||||||||||||
| 2025-04-30 | 12:22:41 | IBM | 2025-05-16 | 16 | 239.195 | ||||||||||||
| 2025-04-29 | 12:29:11 | IBM | 2025-07-18 | 80 | 239.695 | ||||||||||||
| 2025-04-28 | 15:01:44 | IBM | 2025-05-02 | 4 | 235.489 | ||||||||||||
| 2025-04-28 | 15:01:44 | IBM | 2025-05-02 | 4 | 235.49 | ||||||||||||
| 2025-04-28 | 09:47:33 | IBM | 2025-05-02 | 4 | 235.581 | ||||||||||||
| 2025-04-25 | 15:20:47 | IBM | 2025-05-30 | 35 | 232.69 | ||||||||||||
| 2025-04-25 | 15:02:11 | IBM | 2025-04-25 | 0 | 233.004 | ||||||||||||
| 2025-04-25 | 15:02:11 | IBM | 2025-04-25 | 0 | 232.99 | ||||||||||||
| 2025-04-25 | 13:15:42 | IBM | 2025-04-25 | 0 | 231.135 | ||||||||||||
| 2025-04-25 | 12:54:49 | IBM | 2025-04-25 | 0 | 231.155 | ||||||||||||
| 2025-04-25 | 11:52:12 | IBM | 2025-04-25 | 0 | 228.959 | ||||||||||||
| 2025-04-25 | 10:42:52 | IBM | 2025-04-25 | 0 | 228.684 | ||||||||||||
| 2025-04-25 | 10:40:15 | IBM | 2025-04-25 | 0 | 228.56 | ||||||||||||
| 2025-04-25 | 10:20:30 | IBM | 2026-06-18 | 419 | 228.946 | ||||||||||||
| 2025-04-25 | 09:49:42 | IBM | 2025-04-25 | 0 | 226.91 | ||||||||||||
| 2025-04-25 | 09:48:27 | IBM | 2025-07-18 | 84 | 226.87 | ||||||||||||
| 2025-04-25 | 09:41:27 | IBM | 2025-05-02 | 7 | 227.61 | ||||||||||||
| 2025-04-25 | 09:41:27 | IBM | 2025-05-02 | 7 | 227.61 | ||||||||||||
| 2025-04-24 | 15:59:26 | IBM | 2025-04-25 | 1 | 229.285 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:08:41 | IBM | 2025-05-02 | 8 | 229.395 | Post-Earnings | |||||||||||
| 2025-04-24 | 14:47:14 | IBM | 2025-04-25 | 1 | 229.91 | Post-Earnings | |||||||||||
| 2025-04-24 | 14:39:22 | IBM | 2025-04-25 | 1 | 230.155 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:59:49 | IBM | 2025-04-25 | 1 | 229.01 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:54:21 | IBM | 2025-04-25 | 1 | 229.039 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:48:35 | IBM | 2025-07-18 | 85 | 226.56 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:21:41 | IBM | 2025-04-25 | 1 | 228.856 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:21:29 | IBM | 2025-04-25 | 1 | 228.554 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:19:24 | IBM | 2025-04-25 | 1 | 228.885 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:18:41 | IBM | 2025-04-25 | 1 | 229.09 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:08:15 | IBM | 2025-05-02 | 8 | 230.075 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:18:38 | IBM | 2025-07-18 | 85 | 232.12 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:10:51 | IBM | 2025-04-25 | 1 | 230.856 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:06:02 | IBM | 2025-04-25 | 1 | 230.58 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:06:02 | IBM | 2025-04-25 | 1 | 230.58 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:00:32 | IBM | 2025-04-25 | 1 | 228.541 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:49:34 | IBM | 2025-06-20 | 57 | 225.3 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:47:04 | IBM | 2025-04-25 | 1 | 227.215 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:47:04 | IBM | 2025-04-25 | 1 | 227.215 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:41:17 | IBM | 2025-07-18 | 85 | 224.73 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:39:52 | IBM | 2025-05-02 | 8 | 225.953 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:38:54 | IBM | 2025-04-25 | 1 | 225.695 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:38:54 | IBM | 2025-04-25 | 1 | 225.605 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:35:23 | IBM | 2025-04-25 | 1 | 226.965 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:35:24 | IBM | 2025-04-25 | 1 | 226.99 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:31:25 | IBM | 2025-04-25 | 1 | 229.182 | Post-Earnings | |||||||||||
| 2025-04-23 | 14:49:09 | IBM | 2025-06-20 | 58 | 244.646 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:49:09 | IBM | 2025-06-20 | 58 | 244.646 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:46:58 | IBM | 2025-04-25 | 2 | 244.44 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:46:20 | IBM | 2025-04-25 | 2 | 244.325 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:43:45 | IBM | 2025-04-25 | 2 | 244.305 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:43:46 | IBM | 2025-04-25 | 2 | 244.465 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:43:46 | IBM | 2025-04-25 | 2 | 244.468 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:43:46 | IBM | 2025-04-25 | 2 | 244.484 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:43:46 | IBM | 2025-04-25 | 2 | 244.468 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:14:47 | IBM | 2025-04-25 | 2 | 245.385 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:24:32 | IBM | 2025-05-16 | 23 | 243.935 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:10:30 | IBM | 2025-04-25 | 2 | 248.098 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:37:41 | IBM | 2025-04-25 | 2 | 247.213 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:37:41 | IBM | 2025-04-25 | 2 | 247.45 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:37:41 | IBM | 2025-04-25 | 2 | 247.45 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:37:41 | IBM | 2025-04-25 | 2 | 247.45 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:37:41 | IBM | 2025-04-25 | 2 | 247.45 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:37:41 | IBM | 2025-04-25 | 2 | 247.45 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:37:41 | IBM | 2025-04-25 | 2 | 247.45 | Pre-Earnings | |||||||||||
| 2025-04-21 | 15:18:56 | IBM | 2025-04-25 | 4 | 234.81 | ||||||||||||
| 2025-04-21 | 14:34:07 | IBM | 2025-04-25 | 4 | 234.42 | ||||||||||||
| 2025-04-21 | 14:34:07 | IBM | 2025-04-25 | 4 | 234.42 | ||||||||||||
| 2025-04-17 | 15:55:26 | IBM | 2025-04-17 | 0 | 238.596 | ||||||||||||
| 2025-04-17 | 15:41:39 | IBM | 2025-05-16 | 29 | 239.642 | ||||||||||||
| 2025-04-17 | 13:04:33 | IBM | 2025-04-25 | 8 | 240.975 | ||||||||||||
| 2025-04-17 | 12:37:07 | IBM | 2025-04-25 | 8 | 240.98 | ||||||||||||
| 2025-04-17 | 10:12:04 | IBM | 2025-04-17 | 0 | 240.115 | ||||||||||||
| 2025-04-16 | 15:00:47 | IBM | 2025-04-25 | 9 | 237.415 | ||||||||||||
| 2025-04-16 | 09:56:31 | IBM | 2025-04-25 | 9 | 240.965 | ||||||||||||
| 2025-04-15 | 13:46:14 | IBM | 2025-04-25 | 10 | 240.338 | ||||||||||||
| 2025-04-11 | 14:17:03 | IBM | 2025-04-17 | 6 | 235.89 | ||||||||||||
| 2025-04-10 | 12:46:00 | IBM | 2026-01-16 | 281 | 224.632 | ||||||||||||
| 2025-04-10 | 12:27:49 | IBM | 2025-04-11 | 1 | 222.21 | ||||||||||||
| 2025-04-10 | 12:21:13 | IBM | 2025-04-17 | 7 | 223.876 | ||||||||||||
| 2025-04-09 | 13:57:44 | IBM | 2025-04-11 | 2 | 234.61 | ||||||||||||
| 2025-04-09 | 13:28:27 | IBM | 2025-07-18 | 100 | 232.8 | ||||||||||||
| 2025-04-09 | 13:28:16 | IBM | 2025-07-18 | 100 | 233.183 | ||||||||||||
| 2025-04-09 | 12:11:05 | IBM | 2025-07-18 | 100 | 220.515 | ||||||||||||
| 2025-04-09 | 09:38:11 | IBM | 2025-05-16 | 37 | 218.807 | ||||||||||||
| 2025-04-08 | 12:20:47 | IBM | 2025-04-17 | 9 | 228.105 | ||||||||||||
| 2025-04-08 | 11:49:34 | IBM | 2025-06-20 | 73 | 228.155 | ||||||||||||
| 2025-04-08 | 11:12:47 | IBM | 2025-07-18 | 101 | 228.375 | ||||||||||||
| 2025-04-08 | 10:03:57 | IBM | 2025-07-18 | 101 | 231.87 | ||||||||||||
| 2025-04-07 | 14:09:06 | IBM | 2026-01-16 | 284 | 226.87 | ||||||||||||
| 2025-04-07 | 09:36:17 | IBM | 2025-06-20 | 74 | 219.016 | ||||||||||||
| 2025-04-04 | 15:25:13 | IBM | 2025-04-11 | 7 | 230.276 | ||||||||||||
| 2025-04-04 | 15:25:06 | IBM | 2025-04-11 | 7 | 229.985 | ||||||||||||
| 2025-04-04 | 12:33:12 | IBM | 2025-04-04 | 0 | 232.378 | ||||||||||||
| 2025-04-04 | 10:53:59 | IBM | 2025-06-20 | 77 | 235.728 | ||||||||||||
| 2025-04-04 | 10:53:59 | IBM | 2025-06-20 | 77 | 235.811 | ||||||||||||
| 2025-04-04 | 10:36:53 | IBM | 2025-06-20 | 77 | 235.47 | ||||||||||||
| 2025-04-04 | 10:36:53 | IBM | 2025-06-20 | 77 | 235.47 | ||||||||||||
| 2025-04-04 | 10:21:53 | IBM | 2025-06-20 | 77 | 237.865 | ||||||||||||
| 2025-04-04 | 10:19:25 | IBM | 2025-05-16 | 42 | 237.92 | ||||||||||||
| 2025-04-04 | 10:18:21 | IBM | 2025-04-11 | 7 | 237.6 | ||||||||||||
| 2025-04-04 | 10:08:49 | IBM | 2025-06-20 | 77 | 238.45 | ||||||||||||
| 2025-04-04 | 10:04:28 | IBM | 2025-06-20 | 77 | 239.027 | ||||||||||||
| 2025-04-04 | 09:59:27 | IBM | 2025-06-20 | 77 | 239.645 | ||||||||||||
| 2025-04-04 | 09:51:48 | IBM | 2025-04-11 | 7 | 238.15 | ||||||||||||
| 2025-04-04 | 09:42:32 | IBM | 2025-04-11 | 7 | 237.425 | ||||||||||||
| 2025-04-04 | 09:42:32 | IBM | 2025-04-11 | 7 | 237.42 | ||||||||||||
| 2025-04-04 | 09:40:33 | IBM | 2025-06-20 | 77 | 237.304 | ||||||||||||
| 2025-04-04 | 09:37:27 | IBM | 2025-04-11 | 7 | 237.495 | ||||||||||||
| 2025-04-04 | 09:36:47 | IBM | 2025-05-16 | 42 | 237.14 | ||||||||||||
| 2025-04-04 | 09:35:31 | IBM | 2025-06-20 | 77 | 236.945 | ||||||||||||
| 2025-04-04 | 09:35:31 | IBM | 2025-06-20 | 77 | 236.945 | ||||||||||||
| 2025-04-04 | 09:32:22 | IBM | 2025-05-16 | 42 | 237.23 | ||||||||||||
| 2025-04-03 | 15:13:01 | IBM | 2025-06-20 | 78 | 244.028 | ||||||||||||
| 2025-04-03 | 14:34:16 | IBM | 2025-04-04 | 1 | 244.285 | ||||||||||||
| 2025-04-03 | 12:21:10 | IBM | 2025-05-16 | 43 | 245.43 | ||||||||||||
| 2025-04-03 | 12:20:20 | IBM | 2025-05-16 | 43 | 245.305 | ||||||||||||
| 2025-04-03 | 11:17:32 | IBM | 2025-07-18 | 106 | 244.885 | ||||||||||||
| 2025-04-03 | 10:27:43 | IBM | 2025-06-20 | 78 | 243.204 | ||||||||||||
| 2025-04-03 | 10:20:09 | IBM | 2025-06-20 | 78 | 243.23 | ||||||||||||
| 2025-04-03 | 10:05:33 | IBM | 2025-06-20 | 78 | 246.335 | ||||||||||||
| 2025-04-03 | 09:43:20 | IBM | 2025-04-04 | 1 | 249.515 | ||||||||||||
| 2025-04-01 | 14:45:58 | IBM | 2025-04-17 | 16 | 247.12 | ||||||||||||
| 2025-04-01 | 11:14:26 | IBM | 2025-04-17 | 16 | 248.73 | ||||||||||||
| 2025-04-01 | 11:12:36 | IBM | 2025-04-11 | 10 | 248.375 | ||||||||||||
| 2025-04-01 | 11:10:48 | IBM | 2025-04-11 | 10 | 248.185 | ||||||||||||
| 2025-04-01 | 11:03:20 | IBM | 2025-04-11 | 10 | 247.685 | ||||||||||||
| 2025-04-01 | 10:23:36 | IBM | 2025-07-18 | 108 | 244.09 | ||||||||||||
| 2025-04-01 | 09:46:14 | IBM | 2025-05-16 | 45 | 246.022 | ||||||||||||
| 2025-03-31 | 13:48:57 | IBM | 2025-05-16 | 46 | 244.765 | ||||||||||||
| 2025-03-31 | 12:34:25 | IBM | 2025-05-16 | 46 | 247.635 | ||||||||||||
| 2025-03-31 | 11:26:11 | IBM | 2025-05-16 | 46 | 248.938 | ||||||||||||
| 2025-03-31 | 11:25:48 | IBM | 2025-05-16 | 46 | 249.129 | ||||||||||||
| 2025-03-31 | 10:54:41 | IBM | 2025-04-04 | 4 | 249.485 | ||||||||||||
| 2025-03-31 | 10:54:42 | IBM | 2025-04-04 | 4 | 249.455 | ||||||||||||
| 2025-03-31 | 09:52:09 | IBM | 2025-05-16 | 46 | 245.47 | ||||||||||||
| 2025-03-31 | 09:30:58 | IBM | 2025-04-04 | 4 | 243.21 | ||||||||||||
| 2025-03-28 | 11:28:12 | IBM | 2025-05-16 | 49 | 244.15 | ||||||||||||
| 2025-03-28 | 11:06:32 | IBM | 2025-07-18 | 112 | 243.536 | ||||||||||||
| 2025-03-28 | 11:00:22 | IBM | 2025-07-18 | 112 | 243.99 | ||||||||||||
| 2025-03-28 | 10:23:38 | IBM | 2025-07-18 | 112 | 245.37 | ||||||||||||
| 2025-03-27 | 15:07:44 | IBM | 2025-07-18 | 113 | 246.155 | ||||||||||||
| 2025-03-27 | 14:26:21 | IBM | 2025-04-04 | 8 | 246.595 | ||||||||||||
| 2025-03-27 | 09:43:45 | IBM | 2025-07-18 | 113 | 248.176 | ||||||||||||
| 2025-03-26 | 11:00:43 | IBM | 2025-06-20 | 86 | 251.87 | ||||||||||||
| 2025-03-26 | 10:14:34 | IBM | 2025-05-16 | 51 | 252.63 | ||||||||||||
| 2025-03-26 | 09:53:04 | IBM | 2025-06-20 | 86 | 252.25 | ||||||||||||
| 2025-03-26 | 09:36:57 | IBM | 2025-07-18 | 114 | 253.105 | ||||||||||||
| 2025-03-26 | 09:36:33 | IBM | 2025-07-18 | 114 | 252.715 | ||||||||||||
| 2025-03-25 | 11:31:24 | IBM | 2025-06-20 | 87 | 249.58 | ||||||||||||
| 2025-03-24 | 11:25:56 | IBM | 2025-05-16 | 53 | 247.39 | ||||||||||||
| 2025-03-24 | 11:23:28 | IBM | 2025-06-20 | 88 | 247.37 | ||||||||||||
| 2025-03-21 | 15:44:51 | IBM | 2025-04-17 | 27 | 242.515 | ||||||||||||
| 2025-03-21 | 15:19:48 | IBM | 2025-03-28 | 7 | 242.47 | ||||||||||||
| 2025-03-21 | 12:23:49 | IBM | 2025-06-20 | 91 | 245.07 | ||||||||||||
| 2025-03-20 | 14:36:05 | IBM | 2025-03-28 | 8 | 242.315 | ||||||||||||
| 2025-03-20 | 12:54:22 | IBM | 2025-04-17 | 28 | 243.48 | ||||||||||||
| 2025-03-20 | 10:45:54 | IBM | 2025-03-21 | 1 | 243.71 | ||||||||||||
| 2025-03-20 | 10:21:54 | IBM | 2025-05-16 | 57 | 241.281 | ||||||||||||
| 2025-03-20 | 10:06:41 | IBM | 2025-04-17 | 28 | 241.369 | ||||||||||||
| 2025-03-20 | 10:06:41 | IBM | 2025-04-17 | 28 | 241.29 | ||||||||||||
| 2025-03-20 | 10:06:20 | IBM | 2025-04-17 | 28 | 240.991 | ||||||||||||
| 2025-03-20 | 09:51:57 | IBM | 2025-03-21 | 1 | 241.315 | ||||||||||||
| 2025-03-20 | 09:43:46 | IBM | 2025-03-21 | 1 | 238.37 | ||||||||||||
| 2025-03-19 | 15:22:10 | IBM | 2025-05-16 | 58 | 252.965 | ||||||||||||
| 2025-03-18 | 14:42:22 | IBM | 2025-04-17 | 30 | 248.195 | ||||||||||||
| 2025-03-18 | 14:12:03 | IBM | 2025-03-21 | 3 | 246.94 | ||||||||||||
| 2025-03-18 | 10:39:47 | IBM | 2025-03-21 | 3 | 247.16 | ||||||||||||
| 2025-03-18 | 09:49:23 | IBM | 2025-05-16 | 59 | 247.449 | ||||||||||||
| 2025-03-18 | 09:45:10 | IBM | 2025-05-16 | 59 | 247.13 | ||||||||||||
| 2025-03-17 | 10:41:39 | IBM | 2025-05-16 | 60 | 253.605 | ||||||||||||
| 2025-03-17 | 10:30:55 | IBM | 2025-04-17 | 31 | 252.88 | ||||||||||||
| 2025-03-17 | 10:24:50 | IBM | 2025-04-17 | 31 | 254.19 | ||||||||||||
| 2025-03-17 | 10:24:05 | IBM | 2025-04-17 | 31 | 254.31 | ||||||||||||
| 2025-03-17 | 10:24:05 | IBM | 2025-04-17 | 31 | 254.31 | ||||||||||||
| 2025-03-17 | 10:23:57 | IBM | 2025-04-17 | 31 | 254.42 | ||||||||||||
| 2025-03-14 | 15:50:59 | IBM | 2025-03-21 | 7 | 247.755 | ||||||||||||
| 2025-03-14 | 15:23:26 | IBM | 2025-03-21 | 7 | 247.298 | ||||||||||||
| 2025-03-14 | 11:48:12 | IBM | 2025-03-21 | 7 | 247.36 | ||||||||||||
| 2025-03-14 | 11:47:48 | IBM | 2025-03-21 | 7 | 247.36 | ||||||||||||
| 2025-03-14 | 09:38:05 | IBM | 2025-03-14 | 0 | 243.759 | ||||||||||||
| 2025-03-14 | 09:32:47 | IBM | 2025-03-21 | 7 | 242.695 | ||||||||||||
| 2025-03-13 | 15:46:24 | IBM | 2025-04-17 | 35 | 245.57 | ||||||||||||
| 2025-03-13 | 12:52:35 | IBM | 2025-05-16 | 64 | 244.567 | ||||||||||||
| 2025-03-12 | 13:40:38 | IBM | 2025-04-17 | 36 | 249.927 | ||||||||||||
| 2025-03-12 | 13:40:38 | IBM | 2025-04-17 | 36 | 249.927 | ||||||||||||
| 2025-03-12 | 11:19:19 | IBM | 2025-03-14 | 2 | 247.535 | ||||||||||||
| 2025-03-12 | 10:48:38 | IBM | 2025-04-17 | 36 | 246.785 | ||||||||||||
| 2025-03-12 | 10:48:38 | IBM | 2025-04-17 | 36 | 246.785 | ||||||||||||
| 2025-03-12 | 10:48:38 | IBM | 2025-04-17 | 36 | 246.785 | ||||||||||||
| 2025-03-12 | 10:48:38 | IBM | 2025-04-17 | 36 | 246.785 | ||||||||||||
| 2025-03-12 | 09:55:08 | IBM | 2025-03-14 | 2 | 248.49 | ||||||||||||
| 2025-03-12 | 09:45:49 | IBM | 2025-03-14 | 2 | 249.745 | ||||||||||||
| 2025-03-12 | 09:33:50 | IBM | 2025-03-21 | 9 | 250.985 | ||||||||||||
| 2025-03-11 | 14:58:00 | IBM | 2025-04-17 | 37 | 251.555 | ||||||||||||
| 2025-03-11 | 14:57:54 | IBM | 2025-04-17 | 37 | 251.555 | ||||||||||||
| 2025-03-11 | 14:56:36 | IBM | 2025-04-17 | 37 | 251.205 | ||||||||||||
| 2025-03-11 | 13:42:37 | IBM | 2025-09-19 | 192 | 246.91 | ||||||||||||
| 2025-03-11 | 13:38:14 | IBM | 2025-05-16 | 66 | 246.058 | ||||||||||||
| 2025-03-11 | 11:08:57 | IBM | 2025-04-17 | 37 | 251.22 | ||||||||||||
| 2025-03-11 | 10:14:45 | IBM | 2025-03-21 | 10 | 252.055 | ||||||||||||
| 2025-03-11 | 10:14:09 | IBM | 2025-03-14 | 3 | 252.055 | ||||||||||||
| 2025-03-11 | 10:14:09 | IBM | 2025-03-14 | 3 | 252.055 | ||||||||||||
| 2025-03-11 | 09:37:18 | IBM | 2025-05-16 | 66 | 253.374 | ||||||||||||
| 2025-03-10 | 15:16:15 | IBM | 2025-03-14 | 4 | 256.945 | ||||||||||||
| 2025-03-10 | 15:09:53 | IBM | 2025-03-14 | 4 | 256.015 | ||||||||||||
| 2025-03-10 | 14:25:05 | IBM | 2025-04-17 | 38 | 260.095 | ||||||||||||
| 2025-03-10 | 14:00:27 | IBM | 2025-04-17 | 38 | 260.97 | ||||||||||||
| 2025-03-10 | 11:09:35 | IBM | 2025-04-17 | 38 | 264.85 | ||||||||||||
| 2025-03-10 | 10:44:18 | IBM | 2025-03-21 | 11 | 264.139 | ||||||||||||
| 2025-03-10 | 09:40:35 | IBM | 2025-03-21 | 11 | 263.425 | ||||||||||||
| 2025-03-07 | 14:58:21 | IBM | 2025-03-07 | 0 | 260.37 | ||||||||||||
| 2025-03-07 | 14:58:21 | IBM | 2025-03-07 | 0 | 260.37 | ||||||||||||
| 2025-03-07 | 14:34:43 | IBM | 2025-03-07 | 0 | 260.43 | ||||||||||||
| 2025-03-07 | 14:32:22 | IBM | 2025-03-07 | 0 | 260.63 | ||||||||||||
| 2025-03-07 | 14:30:40 | IBM | 2025-03-21 | 14 | 260.46 | ||||||||||||
| 2025-03-07 | 14:13:31 | IBM | 2025-03-21 | 14 | 259.51 | ||||||||||||
| 2025-03-07 | 14:06:07 | IBM | 2025-03-21 | 14 | 259.63 | ||||||||||||
| 2025-03-07 | 14:06:07 | IBM | 2025-03-21 | 14 | 259.653 | ||||||||||||
| 2025-03-07 | 12:56:19 | IBM | 2026-01-16 | 315 | 256.385 | ||||||||||||
| 2025-03-07 | 12:50:57 | IBM | 2025-09-19 | 196 | 256.495 | ||||||||||||
| 2025-03-07 | 12:10:14 | IBM | 2025-03-07 | 0 | 253.795 | ||||||||||||
| 2025-03-07 | 09:30:04 | IBM | 2025-03-14 | 7 | 246.007 | ||||||||||||
| 2025-03-06 | 15:47:52 | IBM | 2025-03-14 | 8 | 248.535 | ||||||||||||
| 2025-03-06 | 14:19:34 | IBM | 2025-03-14 | 8 | 247.56 | ||||||||||||
| 2025-03-06 | 10:23:49 | IBM | 2025-03-21 | 15 | 250.91 | ||||||||||||
| 2025-03-05 | 15:05:27 | IBM | 2025-04-17 | 43 | 250.919 | ||||||||||||
| 2025-03-05 | 15:05:23 | IBM | 2025-04-17 | 43 | 250.917 | ||||||||||||
| 2025-03-05 | 14:32:58 | IBM | 2026-03-20 | 380 | 251.0 | ||||||||||||
| 2025-03-05 | 12:57:55 | IBM | 2025-09-19 | 198 | 249.93 | ||||||||||||
| 2025-03-05 | 12:42:48 | IBM | 2025-03-14 | 9 | 250.38 | ||||||||||||
| 2025-03-05 | 12:42:48 | IBM | 2025-03-14 | 9 | 250.38 | ||||||||||||
| 2025-03-05 | 10:17:12 | IBM | 2025-06-20 | 107 | 248.775 | ||||||||||||
| 2025-02-28 | 09:30:56 | IBM | 2025-03-21 | 21 | 251.48 | ||||||||||||
| 2025-02-26 | 09:32:48 | IBM | 2025-02-28 | 2 | 255.89 | ||||||||||||
| 2025-02-24 | 11:04:31 | IBM | 2026-01-16 | 326 | 262.215 | ||||||||||||
| 2025-02-24 | 11:03:46 | IBM | 2026-01-16 | 326 | 261.525 | ||||||||||||
| 2025-02-21 | 15:45:48 | IBM | 2025-03-21 | 28 | 261.98 | ||||||||||||
| 2025-02-21 | 15:45:48 | IBM | 2025-03-21 | 28 | 261.98 | ||||||||||||
| 2025-02-21 | 13:13:34 | IBM | 2025-03-14 | 21 | 261.92 | ||||||||||||
| 2025-02-21 | 12:55:38 | IBM | 2025-02-21 | 0 | 261.59 | ||||||||||||
| 2025-02-21 | 12:55:39 | IBM | 2025-02-21 | 0 | 261.297 | ||||||||||||
| 2025-02-21 | 12:53:04 | IBM | 2025-05-16 | 84 | 263.45 | ||||||||||||
| 2025-02-20 | 13:30:29 | IBM | 2025-02-28 | 8 | 263.76 | ||||||||||||
| 2025-02-20 | 13:20:24 | IBM | 2027-01-15 | 694 | 263.84 | ||||||||||||
| 2025-02-20 | 11:51:44 | IBM | 2027-01-15 | 694 | 263.135 | ||||||||||||
| 2025-02-20 | 11:50:05 | IBM | 2027-01-15 | 694 | 263.135 | ||||||||||||
| 2025-02-19 | 11:44:05 | IBM | 2025-07-18 | 149 | 261.68 | ||||||||||||
| 2025-02-19 | 11:44:05 | IBM | 2025-07-18 | 149 | 261.68 | ||||||||||||
| 2025-02-19 | 11:06:23 | IBM | 2025-02-21 | 2 | 260.935 | ||||||||||||
| 2025-02-19 | 09:49:58 | IBM | 2025-03-21 | 30 | 261.075 | ||||||||||||
| 2025-02-19 | 09:49:29 | IBM | 2025-03-21 | 30 | 261.12 | ||||||||||||
| 2025-02-19 | 09:49:29 | IBM | 2025-03-21 | 30 | 261.12 | ||||||||||||
| 2025-02-19 | 09:49:25 | IBM | 2025-03-21 | 30 | 261.12 | ||||||||||||
| 2025-02-19 | 09:49:25 | IBM | 2025-03-21 | 30 | 261.12 | ||||||||||||
| 2025-02-19 | 09:49:14 | IBM | 2025-03-21 | 30 | 261.125 | ||||||||||||
| 2025-02-18 | 12:57:00 | IBM | 2025-03-21 | 31 | 263.795 | ||||||||||||
| 2025-02-18 | 12:50:47 | IBM | 2025-03-21 | 31 | 263.595 | ||||||||||||
| 2025-02-18 | 12:50:36 | IBM | 2025-03-21 | 31 | 263.57 | ||||||||||||
| 2025-02-14 | 15:46:03 | IBM | 2025-02-21 | 7 | 261.165 | ||||||||||||
| 2025-02-14 | 15:36:17 | IBM | 2025-03-28 | 42 | 260.95 | ||||||||||||
| 2025-02-14 | 15:36:15 | IBM | 2025-03-28 | 42 | 260.88 | ||||||||||||
| 2025-02-14 | 14:16:54 | IBM | 2025-03-21 | 35 | 260.69 | ||||||||||||
| 2025-02-14 | 09:32:10 | IBM | 2025-02-14 | 0 | 258.596 | ||||||||||||
| 2025-02-14 | 09:32:10 | IBM | 2025-02-14 | 0 | 258.596 | ||||||||||||
| 2025-02-13 | 15:41:48 | IBM | 2025-02-14 | 1 | 258.845 | ||||||||||||
| 2025-02-13 | 15:41:48 | IBM | 2025-02-14 | 1 | 258.845 | ||||||||||||
| 2025-02-13 | 14:36:30 | IBM | 2025-03-21 | 36 | 258.155 | ||||||||||||
| 2025-02-13 | 14:30:09 | IBM | 2025-02-21 | 8 | 257.935 | ||||||||||||
| 2025-02-13 | 10:54:34 | IBM | 2025-02-14 | 1 | 255.77 | ||||||||||||
| 2025-02-12 | 15:22:39 | IBM | 2025-02-14 | 2 | 255.31 | ||||||||||||
| 2025-02-12 | 15:07:20 | IBM | 2025-02-14 | 2 | 255.755 | ||||||||||||
| 2025-02-12 | 10:21:38 | IBM | 2025-03-21 | 37 | 253.75 | ||||||||||||
| 2025-02-12 | 09:38:57 | IBM | 2025-02-21 | 9 | 253.894 | ||||||||||||
| 2025-02-11 | 15:59:03 | IBM | 2025-02-21 | 10 | 254.7 | ||||||||||||
| 2025-02-11 | 13:42:37 | IBM | 2025-03-21 | 38 | 255.135 | ||||||||||||
| 2025-02-11 | 12:14:30 | IBM | 2025-02-21 | 10 | 254.365 | ||||||||||||
| 2025-02-11 | 12:14:24 | IBM | 2025-02-21 | 10 | 254.365 | ||||||||||||
| 2025-02-11 | 11:50:31 | IBM | 2025-02-21 | 10 | 256.435 | ||||||||||||
| 2025-02-11 | 11:50:31 | IBM | 2025-02-21 | 10 | 256.435 | ||||||||||||
| 2025-02-11 | 11:46:46 | IBM | 2025-02-14 | 3 | 256.1 | ||||||||||||
| 2025-02-11 | 11:46:46 | IBM | 2025-02-14 | 3 | 256.095 | ||||||||||||
| 2025-02-11 | 11:46:46 | IBM | 2025-02-14 | 3 | 256.096 | ||||||||||||
| 2025-02-11 | 11:41:50 | IBM | 2025-02-21 | 10 | 256.215 | ||||||||||||
| 2025-02-11 | 10:57:18 | IBM | 2025-02-21 | 10 | 254.747 | ||||||||||||
| 2025-02-11 | 10:37:42 | IBM | 2025-03-21 | 38 | 253.993 | ||||||||||||
| 2025-02-11 | 10:13:16 | IBM | 2025-02-21 | 10 | 252.005 | ||||||||||||
| 2025-02-11 | 10:12:55 | IBM | 2025-02-21 | 10 | 252.065 | ||||||||||||
| 2025-02-11 | 09:40:26 | IBM | 2025-03-21 | 38 | 252.085 | ||||||||||||
| 2025-02-07 | 15:58:05 | IBM | 2025-03-21 | 42 | 252.319 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:48 | IBM | 2025-02-21 | 14 | 252.605 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:35 | IBM | 2025-02-21 | 14 | 252.63 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:33 | IBM | 2025-02-21 | 14 | 252.63 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:31 | IBM | 2025-02-21 | 14 | 252.64 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:29 | IBM | 2025-02-21 | 14 | 252.64 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:27 | IBM | 2025-02-21 | 14 | 252.64 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:26 | IBM | 2025-02-21 | 14 | 252.64 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:24 | IBM | 2025-02-21 | 14 | 252.64 | ExDiv | |||||||||||
| 2025-02-07 | 15:37:21 | IBM | 2025-02-21 | 14 | 252.64 | ExDiv | |||||||||||
| 2025-02-07 | 14:45:41 | IBM | 2025-02-14 | 7 | 252.67 | ExDiv | |||||||||||
| 2025-02-07 | 13:20:01 | IBM | 2025-02-07 | 0 | 254.045 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:54 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:54 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:54 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:53 | IBM | 2025-03-21 | 42 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:53 | IBM | 2025-03-21 | 42 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:51 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:51 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:51 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:49 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:49 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:49 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:47 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:47 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:47 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:46 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:46 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:46 | IBM | 2025-02-21 | 14 | 253.86 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:44 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:44 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:44 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:43 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:43 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:43 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:41 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:41 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:41 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:38 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:38 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:38 | IBM | 2025-02-21 | 14 | 253.83 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:36 | IBM | 2025-03-21 | 42 | 253.79 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:36 | IBM | 2025-03-21 | 42 | 253.79 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:34 | IBM | 2025-03-21 | 42 | 253.715 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:34 | IBM | 2025-03-21 | 42 | 253.715 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:32 | IBM | 2025-03-21 | 42 | 253.79 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:32 | IBM | 2025-03-21 | 42 | 253.79 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:30 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:30 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:28 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:28 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:27 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:27 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:25 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:25 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:23 | IBM | 2025-03-21 | 42 | 253.795 | ExDiv | |||||||||||
| 2025-02-07 | 12:58:23 | IBM | 2025-03-21 | 42 | 253.84 | ExDiv | |||||||||||
| 2025-02-06 | 15:58:03 | IBM | 2025-02-07 | 1 | 253.095 | ||||||||||||
| 2025-02-06 | 15:47:33 | IBM | 2025-02-14 | 8 | 253.43 | ||||||||||||
| 2025-02-06 | 15:43:21 | IBM | 2025-02-14 | 8 | 253.195 | ||||||||||||
| 2025-02-06 | 15:34:56 | IBM | 2025-02-07 | 1 | 253.22 | ||||||||||||
| 2025-02-06 | 15:34:56 | IBM | 2025-02-07 | 1 | 253.22 | ||||||||||||
| 2025-02-06 | 15:24:51 | IBM | 2025-03-21 | 43 | 253.99 | ||||||||||||
| 2025-02-06 | 13:32:39 | IBM | 2025-02-14 | 8 | 255.215 | ||||||||||||
| 2025-02-06 | 13:02:22 | IBM | 2025-02-07 | 1 | 255.69 | ||||||||||||
| 2025-02-06 | 12:15:31 | IBM | 2025-09-19 | 225 | 255.52 | ||||||||||||
| 2025-02-06 | 12:15:32 | IBM | 2025-09-19 | 225 | 255.52 | ||||||||||||
| 2025-02-06 | 12:14:01 | IBM | 2025-02-07 | 1 | 255.66 | ||||||||||||
| 2025-02-06 | 12:05:02 | IBM | 2025-02-07 | 1 | 256.51 | ||||||||||||
| 2025-02-06 | 12:04:50 | IBM | 2025-02-07 | 1 | 256.57 | ||||||||||||
| 2025-02-06 | 12:02:16 | IBM | 2025-02-07 | 1 | 256.416 | ||||||||||||
| 2025-02-06 | 12:02:16 | IBM | 2025-02-07 | 1 | 256.415 | ||||||||||||
| 2025-02-06 | 11:10:32 | IBM | 2025-02-14 | 8 | 257.715 | ||||||||||||
| 2025-02-06 | 10:39:58 | IBM | 2025-02-14 | 8 | 258.685 | ||||||||||||
| 2025-02-06 | 10:39:15 | IBM | 2025-02-14 | 8 | 259.15 | ||||||||||||
| 2025-02-06 | 10:00:14 | IBM | 2025-06-20 | 134 | 260.05 | ||||||||||||
| 2025-02-06 | 09:41:04 | IBM | 2025-06-20 | 134 | 260.45 | ||||||||||||
| 2025-02-06 | 09:31:06 | IBM | 2025-03-21 | 43 | 262.98 | ||||||||||||
| 2025-02-05 | 15:05:26 | IBM | 2025-06-20 | 135 | 264.595 | ||||||||||||
| 2025-02-05 | 15:05:26 | IBM | 2025-06-20 | 135 | 264.615 | ||||||||||||
| 2025-02-05 | 14:56:48 | IBM | 2025-06-20 | 135 | 263.354 | ||||||||||||
| 2025-02-05 | 12:03:16 | IBM | 2025-02-07 | 2 | 263.93 | ||||||||||||
| 2025-02-05 | 12:03:06 | IBM | 2025-02-07 | 2 | 263.93 | ||||||||||||
| 2025-02-05 | 11:23:43 | IBM | 2025-05-16 | 100 | 262.26 | ||||||||||||
| 2025-02-05 | 10:17:37 | IBM | 2025-03-21 | 44 | 263.056 | ||||||||||||
| 2025-02-04 | 15:26:28 | IBM | 2025-02-07 | 3 | 263.365 | ||||||||||||
| 2025-02-04 | 15:26:29 | IBM | 2025-02-07 | 3 | 263.365 | ||||||||||||
| 2025-02-04 | 15:21:34 | IBM | 2025-02-07 | 3 | 264.76 | ||||||||||||
| 2025-02-04 | 12:11:18 | IBM | 2025-02-21 | 17 | 261.755 | ||||||||||||
| 2025-02-03 | 14:29:08 | IBM | 2025-02-21 | 18 | 258.605 | ||||||||||||
| 2025-02-03 | 10:38:29 | IBM | 2025-02-07 | 4 | 257.045 | ||||||||||||
| 2025-02-03 | 10:21:42 | IBM | 2025-02-07 | 4 | 254.91 | ||||||||||||
| 2025-02-03 | 10:19:11 | IBM | 2025-03-21 | 46 | 255.585 | ||||||||||||
| 2025-01-31 | 13:14:17 | IBM | 2026-03-20 | 413 | 255.616 | ||||||||||||
| 2025-01-31 | 11:01:22 | IBM | 2025-01-31 | 0 | 254.915 | ||||||||||||
| 2025-01-31 | 10:36:13 | IBM | 2025-01-31 | 0 | 255.3 | ||||||||||||
| 2025-01-31 | 10:36:13 | IBM | 2025-01-31 | 0 | 255.3 | ||||||||||||
| 2025-01-31 | 10:27:27 | IBM | 2025-02-21 | 21 | 255.35 | ||||||||||||
| 2025-01-31 | 10:27:25 | IBM | 2025-02-21 | 21 | 255.33 | ||||||||||||
| 2025-01-31 | 09:51:32 | IBM | 2025-02-07 | 7 | 254.035 | ||||||||||||
| 2025-01-31 | 09:51:32 | IBM | 2025-02-07 | 7 | 254.035 | ||||||||||||
| 2025-01-31 | 09:35:58 | IBM | 2025-01-31 | 0 | 252.976 | ||||||||||||
| 2025-01-30 | 15:59:56 | IBM | 2025-02-07 | 8 | 258.31 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:47:51 | IBM | 2025-01-31 | 1 | 257.51 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:08:04 | IBM | 2026-01-16 | 351 | 255.725 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:08:04 | IBM | 2026-01-16 | 351 | 255.717 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:08:01 | IBM | 2026-01-16 | 351 | 255.73 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:07:58 | IBM | 2026-01-16 | 351 | 255.684 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:04:41 | IBM | 2025-03-21 | 50 | 255.355 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:04:41 | IBM | 2025-03-21 | 50 | 255.355 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:39:26 | IBM | 2025-03-21 | 50 | 255.59 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:29:24 | IBM | 2025-01-31 | 1 | 257.05 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:29:24 | IBM | 2025-01-31 | 1 | 256.978 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:37:16 | IBM | 2025-01-31 | 1 | 257.624 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:37:16 | IBM | 2025-01-31 | 1 | 257.625 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:27:23 | IBM | 2025-02-21 | 22 | 256.095 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:27:23 | IBM | 2025-02-21 | 22 | 256.095 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:26:45 | IBM | 2025-02-21 | 22 | 256.38 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:26:45 | IBM | 2025-02-21 | 22 | 256.37 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:12:22 | IBM | 2025-03-21 | 50 | 258.04 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:14:29 | IBM | 2025-01-31 | 1 | 258.31 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:32:16 | IBM | 2025-01-31 | 1 | 259.52 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:32:16 | IBM | 2025-01-31 | 1 | 259.56 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:11:26 | IBM | 2025-02-21 | 22 | 260.81 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:11:27 | IBM | 2025-02-21 | 22 | 260.851 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:11:13 | IBM | 2025-02-21 | 22 | 260.62 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:09:39 | IBM | 2025-02-07 | 8 | 259.843 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:05:53 | IBM | 2025-03-21 | 50 | 258.515 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:04:34 | IBM | 2025-03-21 | 50 | 258.245 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:04:20 | IBM | 2025-03-21 | 50 | 258.515 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:58:40 | IBM | 2025-02-21 | 22 | 257.94 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:58:40 | IBM | 2025-02-21 | 22 | 258.001 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:58:26 | IBM | 2025-06-20 | 141 | 257.955 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:56:48 | IBM | 2025-03-21 | 50 | 259.065 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:56:05 | IBM | 2025-02-21 | 22 | 257.789 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:56:05 | IBM | 2025-02-21 | 22 | 257.937 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:53:18 | IBM | 2025-03-21 | 50 | 257.605 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:49:33 | IBM | 2025-03-21 | 50 | 256.58 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:48:01 | IBM | 2025-06-20 | 141 | 255.59 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:46:33 | IBM | 2025-02-21 | 22 | 254.327 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:44:02 | IBM | 2025-02-21 | 22 | 251.44 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:40:00 | IBM | 2025-02-21 | 22 | 251.221 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:38:46 | IBM | 2025-01-31 | 1 | 250.785 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:38:16 | IBM | 2025-02-07 | 8 | 250.615 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:37:42 | IBM | 2025-01-31 | 1 | 248.29 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:37:42 | IBM | 2025-01-31 | 1 | 248.454 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:37:42 | IBM | 2025-01-31 | 1 | 248.385 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:37:08 | IBM | 2025-02-21 | 22 | 248.372 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:32:56 | IBM | 2025-02-21 | 22 | 250.2 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:32:03 | IBM | 2025-01-31 | 1 | 250.94 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:31:08 | IBM | 2025-02-21 | 22 | 251.605 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:59 | IBM | 2025-02-21 | 22 | 251.64 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:00:51 | IBM | 2025-01-31 | 2 | 226.25 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:00:32 | IBM | 2025-01-31 | 2 | 226.237 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:48:10 | IBM | 2025-02-07 | 9 | 226.705 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:46:23 | IBM | 2025-02-07 | 9 | 226.525 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:44:42 | IBM | 2025-01-31 | 2 | 226.555 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:28:55 | IBM | 2025-02-07 | 9 | 225.375 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:22:07 | IBM | 2025-02-21 | 23 | 226.66 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:33:44 | IBM | 2025-01-31 | 2 | 226.77 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:49:48 | IBM | 2025-03-21 | 52 | 224.51 | ||||||||||||
| 2025-01-28 | 10:52:58 | IBM | 2025-01-31 | 3 | 224.928 | ||||||||||||
| 2025-01-28 | 10:32:34 | IBM | 2025-02-21 | 24 | 224.68 | ||||||||||||
| 2025-01-28 | 10:32:28 | IBM | 2025-02-21 | 24 | 224.675 | ||||||||||||
| 2025-01-27 | 15:39:50 | IBM | 2025-01-31 | 4 | 222.333 | ||||||||||||
| 2025-01-27 | 15:30:56 | IBM | 2025-01-31 | 4 | 222.574 | ||||||||||||
| 2025-01-24 | 13:17:39 | IBM | 2025-02-21 | 28 | 225.79 | ||||||||||||
| 2025-01-23 | 13:10:43 | IBM | 2025-04-17 | 84 | 224.86 | ||||||||||||
| 2025-01-23 | 12:02:02 | IBM | 2025-02-21 | 29 | 225.185 | ||||||||||||
| 2025-01-23 | 11:12:36 | IBM | 2025-01-24 | 1 | 225.155 | ||||||||||||
| 2025-01-23 | 11:12:36 | IBM | 2025-01-24 | 1 | 225.155 | ||||||||||||
| 2025-01-23 | 09:50:18 | IBM | 2025-01-24 | 1 | 225.425 | ||||||||||||
| 2025-01-23 | 09:50:18 | IBM | 2025-01-24 | 1 | 225.425 | ||||||||||||
| 2025-01-23 | 09:50:07 | IBM | 2025-01-24 | 1 | 225.42 | ||||||||||||
| 2025-01-23 | 09:50:04 | IBM | 2025-01-24 | 1 | 225.46 | ||||||||||||
| 2025-01-22 | 14:00:12 | IBM | 2025-03-21 | 58 | 223.71 | ||||||||||||
| 2025-01-22 | 14:00:12 | IBM | 2025-03-21 | 58 | 223.71 | ||||||||||||
| 2025-01-21 | 14:00:32 | IBM | 2025-01-31 | 10 | 223.175 | ||||||||||||
| 2025-01-21 | 13:59:42 | IBM | 2025-01-31 | 10 | 223.12 | ||||||||||||
| 2025-01-21 | 13:55:14 | IBM | 2025-01-31 | 10 | 223.015 | ||||||||||||
| 2025-01-21 | 11:02:59 | IBM | 2025-02-21 | 31 | 225.725 | ||||||||||||
| 2025-01-21 | 11:02:06 | IBM | 2025-02-21 | 31 | 225.765 | ||||||||||||
| 2025-01-17 | 15:49:19 | IBM | 2025-02-21 | 35 | 224.813 | ||||||||||||
| 2025-01-17 | 15:45:27 | IBM | 2025-01-17 | 0 | 224.998 | ||||||||||||
| 2025-01-17 | 13:26:09 | IBM | 2025-01-24 | 7 | 224.5 | ||||||||||||
| 2025-01-17 | 11:13:05 | IBM | 2025-01-24 | 7 | 225.055 | ||||||||||||
| 2025-01-17 | 09:52:33 | IBM | 2025-01-17 | 0 | 225.305 | ||||||||||||
| 2025-01-16 | 15:34:31 | IBM | 2025-01-17 | 1 | 222.13 | ||||||||||||
| 2025-01-16 | 09:57:17 | IBM | 2025-03-21 | 64 | 218.24 | ||||||||||||
| 2025-01-15 | 12:51:35 | IBM | 2025-01-24 | 9 | 218.811 | ||||||||||||
| 2025-01-15 | 12:51:35 | IBM | 2025-01-24 | 9 | 218.81 | ||||||||||||
| 2025-01-15 | 12:51:35 | IBM | 2025-01-24 | 9 | 218.811 | ||||||||||||
| 2025-01-15 | 12:51:26 | IBM | 2025-01-24 | 9 | 218.595 | ||||||||||||
| 2025-01-15 | 11:12:34 | IBM | 2025-01-31 | 16 | 219.53 | ||||||||||||
| 2025-01-14 | 13:46:29 | IBM | 2025-02-21 | 38 | 217.075 | ||||||||||||
| 2025-01-14 | 11:06:22 | IBM | 2026-01-16 | 367 | 216.32 | ||||||||||||
| 2025-01-13 | 13:33:20 | IBM | 2025-03-21 | 67 | 216.68 | ||||||||||||
| 2025-01-13 | 12:21:18 | IBM | 2025-01-31 | 18 | 216.335 | ||||||||||||
| 2025-01-13 | 10:17:04 | IBM | 2025-03-21 | 67 | 217.72 | ||||||||||||
| 2025-01-10 | 14:00:52 | IBM | 2025-01-17 | 7 | 220.5 | ||||||||||||
| 2025-01-08 | 13:47:34 | IBM | 2025-04-17 | 99 | 222.82 | ||||||||||||
| 2025-01-08 | 10:18:35 | IBM | 2025-03-21 | 72 | 221.33 | ||||||||||||
| 2025-01-08 | 10:18:35 | IBM | 2025-03-21 | 72 | 221.33 | ||||||||||||
| 2025-01-07 | 15:29:03 | IBM | 2025-03-21 | 73 | 222.91 | ||||||||||||
| 2025-01-07 | 15:28:50 | IBM | 2025-03-21 | 73 | 222.94 | ||||||||||||
| 2025-01-07 | 11:58:32 | IBM | 2025-04-17 | 100 | 225.745 | ||||||||||||
| 2025-01-07 | 10:23:37 | IBM | 2025-03-21 | 73 | 225.57 | ||||||||||||
| 2025-01-07 | 10:23:25 | IBM | 2025-03-21 | 73 | 225.48 | ||||||||||||
| 2025-01-06 | 12:15:44 | IBM | 2025-01-10 | 4 | 223.83 | ||||||||||||
| 2025-01-06 | 12:14:01 | IBM | 2025-01-24 | 18 | 223.86 | ||||||||||||
| 2025-01-03 | 10:49:32 | IBM | 2025-01-03 | 0 | 223.475 | ||||||||||||
| 2025-01-03 | 09:42:44 | IBM | 2025-03-21 | 77 | 223.276 | ||||||||||||
| 2025-01-03 | 09:41:27 | IBM | 2025-03-21 | 77 | 223.347 | ||||||||||||
| 2025-01-03 | 09:40:57 | IBM | 2025-03-21 | 77 | 223.325 | ||||||||||||
| 2025-01-03 | 09:34:49 | IBM | 2025-02-21 | 49 | 222.079 | ||||||||||||
| 2025-01-02 | 10:18:03 | IBM | 2025-01-03 | 1 | 220.81 | ||||||||||||
| 2024-12-30 | 12:45:39 | IBM | 2027-01-15 | 746 | 220.33 | ||||||||||||
| 2024-12-30 | 11:19:19 | IBM | 2025-01-10 | 11 | 219.355 | ||||||||||||
| 2024-12-30 | 11:18:30 | IBM | 2025-01-10 | 11 | 219.345 | ||||||||||||
| 2024-12-30 | 11:18:19 | IBM | 2025-01-10 | 11 | 219.245 | ||||||||||||
| 2024-12-30 | 11:18:17 | IBM | 2025-01-10 | 11 | 219.288 | ||||||||||||
| 2024-12-30 | 10:45:39 | IBM | 2025-01-10 | 11 | 218.631 | ||||||||||||
| 2024-12-30 | 10:45:25 | IBM | 2025-01-10 | 11 | 218.55 | ||||||||||||
| 2024-12-30 | 10:22:21 | IBM | 2025-01-17 | 18 | 218.12 | ||||||||||||
| 2024-12-30 | 09:59:58 | IBM | 2025-03-21 | 81 | 218.335 | ||||||||||||
| 2024-12-27 | 11:43:51 | IBM | 2025-07-18 | 203 | 222.085 | ||||||||||||
| 2024-12-27 | 10:02:05 | IBM | 2025-01-03 | 7 | 223.55 | ||||||||||||
| 2024-12-26 | 15:19:45 | IBM | 2025-01-17 | 22 | 225.029 | ||||||||||||
| 2024-12-26 | 12:24:45 | IBM | 2025-01-10 | 15 | 225.1 | ||||||||||||
| 2024-12-24 | 10:55:56 | IBM | 2025-03-21 | 87 | 221.955 | ||||||||||||
| 2024-12-24 | 10:55:57 | IBM | 2025-03-21 | 87 | 221.885 | ||||||||||||
| 2024-12-20 | 15:45:49 | IBM | 2025-01-17 | 28 | 225.17 | ||||||||||||
| 2024-12-19 | 13:08:26 | IBM | 2024-12-20 | 1 | 223.48 | ||||||||||||
| 2024-12-19 | 12:23:34 | IBM | 2024-12-20 | 1 | 223.86 | ||||||||||||
| 2024-12-19 | 12:15:55 | IBM | 2024-12-20 | 1 | 223.89 | ||||||||||||
| 2024-12-19 | 10:52:58 | IBM | 2025-03-21 | 92 | 224.146 | ||||||||||||
| 2024-12-19 | 09:40:27 | IBM | 2025-04-17 | 119 | 225.52 | ||||||||||||
| 2024-12-18 | 15:12:15 | IBM | 2024-12-27 | 9 | 223.23 | ||||||||||||
| 2024-12-18 | 12:33:25 | IBM | 2025-03-21 | 93 | 226.37 | ||||||||||||
| 2024-12-18 | 09:39:51 | IBM | 2024-12-20 | 2 | 228.382 | ||||||||||||
| 2024-12-17 | 13:55:43 | IBM | 2026-01-16 | 395 | 228.875 | ||||||||||||
| 2024-12-17 | 13:36:24 | IBM | 2024-12-20 | 3 | 228.695 | ||||||||||||
| 2024-12-17 | 11:18:34 | IBM | 2024-12-20 | 3 | 229.92 | ||||||||||||
| 2024-12-17 | 10:29:19 | IBM | 2025-01-17 | 31 | 228.56 | ||||||||||||
| 2024-12-17 | 10:29:01 | IBM | 2024-12-20 | 3 | 228.57 | ||||||||||||
| 2024-12-16 | 14:51:07 | IBM | 2024-12-20 | 4 | 229.39 | ||||||||||||
| 2024-12-16 | 13:36:54 | IBM | 2025-09-19 | 277 | 228.165 | ||||||||||||
| 2024-12-16 | 12:52:24 | IBM | 2025-09-19 | 277 | 227.805 | ||||||||||||
| 2024-12-16 | 11:18:38 | IBM | 2025-01-17 | 32 | 227.315 | ||||||||||||
| 2024-12-16 | 10:49:05 | IBM | 2025-01-17 | 32 | 228.5 | ||||||||||||
| 2024-12-16 | 10:49:05 | IBM | 2025-01-17 | 32 | 228.462 | ||||||||||||
| 2024-12-16 | 10:00:29 | IBM | 2024-12-20 | 4 | 227.975 | ||||||||||||
| 2024-12-12 | 15:19:02 | IBM | 2025-01-17 | 36 | 233.511 | ||||||||||||
| 2024-12-12 | 15:07:23 | IBM | 2025-01-17 | 36 | 233.389 | ||||||||||||
| 2024-12-12 | 13:56:49 | IBM | 2025-01-17 | 36 | 233.175 | ||||||||||||
| 2024-12-12 | 12:48:22 | IBM | 2025-02-21 | 71 | 232.88 | ||||||||||||
| 2024-12-11 | 10:11:42 | IBM | 2024-12-20 | 9 | 229.724 | ||||||||||||
| 2024-12-11 | 09:59:18 | IBM | 2025-01-17 | 37 | 230.29 | ||||||||||||
| 2024-12-11 | 09:53:01 | IBM | 2025-03-21 | 100 | 230.61 | ||||||||||||
| 2024-12-10 | 11:31:57 | IBM | 2024-12-13 | 3 | 233.63 | ||||||||||||
| 2024-12-10 | 10:58:05 | IBM | 2024-12-13 | 3 | 233.59 | ||||||||||||
| 2024-12-10 | 10:28:45 | IBM | 2025-01-17 | 38 | 232.616 | ||||||||||||
| 2024-12-10 | 10:22:59 | IBM | 2024-12-13 | 3 | 231.932 | ||||||||||||
| 2024-12-09 | 15:54:34 | IBM | 2025-03-21 | 102 | 229.059 | ||||||||||||
| 2024-12-09 | 15:47:19 | IBM | 2024-12-13 | 4 | 230.04 | ||||||||||||
| 2024-12-09 | 15:46:04 | IBM | 2024-12-13 | 4 | 230.195 | ||||||||||||
| 2024-12-09 | 15:42:34 | IBM | 2024-12-13 | 4 | 230.32 | ||||||||||||
| 2024-12-09 | 15:23:35 | IBM | 2024-12-20 | 11 | 230.8 | ||||||||||||
| 2024-12-09 | 15:22:56 | IBM | 2024-12-20 | 11 | 230.824 | ||||||||||||
| 2024-12-09 | 15:22:54 | IBM | 2024-12-20 | 11 | 230.945 | ||||||||||||
| 2024-12-09 | 15:22:19 | IBM | 2024-12-20 | 11 | 230.99 | ||||||||||||
| 2024-12-09 | 15:20:32 | IBM | 2024-12-20 | 11 | 231.19 | ||||||||||||
| 2024-12-09 | 14:00:31 | IBM | 2024-12-13 | 4 | 232.125 | ||||||||||||
| 2024-12-09 | 12:36:02 | IBM | 2025-03-21 | 102 | 233.77 | ||||||||||||
| 2024-12-09 | 12:04:24 | IBM | 2024-12-13 | 4 | 236.21 | ||||||||||||
| 2024-12-09 | 09:48:05 | IBM | 2024-12-13 | 4 | 238.68 | ||||||||||||
| 2024-12-09 | 09:41:17 | IBM | 2024-12-13 | 4 | 238.975 | ||||||||||||
| 2024-12-06 | 11:54:57 | IBM | 2024-12-06 | 0 | 238.125 | ||||||||||||
| 2024-12-06 | 11:54:57 | IBM | 2024-12-06 | 0 | 238.1 | ||||||||||||
| 2024-12-06 | 11:42:31 | IBM | 2025-01-17 | 42 | 237.885 | ||||||||||||
| 2024-12-06 | 10:32:14 | IBM | 2024-12-06 | 0 | 237.09 | ||||||||||||
| 2024-12-06 | 09:32:26 | IBM | 2024-12-06 | 0 | 235.809 | ||||||||||||
| 2024-12-05 | 13:38:34 | IBM | 2025-02-21 | 78 | 234.96 | ||||||||||||
| 2024-12-05 | 13:38:08 | IBM | 2025-02-21 | 78 | 235.085 | ||||||||||||
| 2024-12-05 | 10:19:01 | IBM | 2025-02-21 | 78 | 236.355 | ||||||||||||
| 2024-12-05 | 10:09:37 | IBM | 2024-12-06 | 1 | 235.96 | ||||||||||||
| 2024-12-05 | 10:09:37 | IBM | 2024-12-06 | 1 | 235.96 | ||||||||||||
| 2024-12-04 | 15:55:28 | IBM | 2024-12-06 | 2 | 233.503 | ||||||||||||
| 2024-12-04 | 11:21:04 | IBM | 2024-12-06 | 2 | 232.895 | ||||||||||||
| 2024-12-04 | 11:05:57 | IBM | 2024-12-06 | 2 | 232.745 | ||||||||||||
| 2024-12-04 | 10:55:41 | IBM | 2024-12-06 | 2 | 232.06 | ||||||||||||
| 2024-12-04 | 10:55:41 | IBM | 2024-12-06 | 2 | 232.05 | ||||||||||||
| 2024-12-04 | 10:22:26 | IBM | 2024-12-13 | 9 | 231.435 | ||||||||||||
| 2024-12-03 | 10:02:23 | IBM | 2025-01-17 | 45 | 227.981 | ||||||||||||
| 2024-12-02 | 15:59:57 | IBM | 2024-12-06 | 4 | 227.419 | ||||||||||||
| 2024-12-02 | 12:23:40 | IBM | 2024-12-06 | 4 | 228.22 | ||||||||||||
| 2024-12-02 | 11:44:18 | IBM | 2024-12-06 | 4 | 228.005 | ||||||||||||
| 2024-12-02 | 11:44:18 | IBM | 2024-12-06 | 4 | 228.005 | ||||||||||||
| 2024-12-02 | 09:45:36 | IBM | 2025-02-21 | 81 | 226.04 | ||||||||||||
| 2024-11-29 | 12:55:44 | IBM | 2024-12-06 | 7 | 227.45 | ||||||||||||
| 2024-11-29 | 11:07:01 | IBM | 2024-11-29 | 0 | 227.745 | ||||||||||||
| 2024-11-27 | 14:32:36 | IBM | 2024-12-27 | 30 | 225.845 | ||||||||||||
| 2024-11-27 | 11:59:11 | IBM | 2025-02-21 | 86 | 224.895 | ||||||||||||
| 2024-11-27 | 09:30:02 | IBM | 2024-12-06 | 9 | 228.665 | ||||||||||||
| 2024-11-27 | 09:30:02 | IBM | 2024-12-06 | 9 | 228.665 | ||||||||||||
| 2024-11-26 | 15:54:22 | IBM | 2024-11-29 | 3 | 228.702 | ||||||||||||
| 2024-11-26 | 15:54:22 | IBM | 2024-11-29 | 3 | 228.702 | ||||||||||||
| 2024-11-26 | 13:23:20 | IBM | 2024-11-29 | 3 | 227.755 | ||||||||||||
| 2024-11-25 | 15:03:53 | IBM | 2025-06-20 | 207 | 225.495 | ||||||||||||
| 2024-11-25 | 15:03:53 | IBM | 2025-06-20 | 207 | 225.495 | ||||||||||||
| 2024-11-25 | 13:29:45 | IBM | 2024-11-29 | 4 | 225.27 | ||||||||||||
| 2024-11-25 | 13:29:44 | IBM | 2024-11-29 | 4 | 225.355 | ||||||||||||
| 2024-11-25 | 13:29:00 | IBM | 2025-01-17 | 53 | 225.385 | ||||||||||||
| 2024-11-25 | 10:50:00 | IBM | 2024-11-29 | 4 | 224.525 | ||||||||||||
| 2024-11-22 | 15:59:44 | IBM | 2024-12-13 | 21 | 223.24 | ||||||||||||
| 2024-11-22 | 15:31:31 | IBM | 2024-12-20 | 28 | 222.66 | ||||||||||||
| 2024-11-22 | 12:06:47 | IBM | 2025-03-21 | 119 | 221.765 | ||||||||||||
| 2024-11-22 | 11:27:51 | IBM | 2024-11-22 | 0 | 220.97 | ||||||||||||
| 2024-11-22 | 11:26:58 | IBM | 2024-11-22 | 0 | 221.24 | ||||||||||||
| 2024-11-22 | 11:19:36 | IBM | 2024-11-22 | 0 | 221.598 | ||||||||||||
| 2024-11-22 | 11:19:36 | IBM | 2024-11-22 | 0 | 221.598 | ||||||||||||
| 2024-11-22 | 10:55:57 | IBM | 2024-12-06 | 14 | 223.175 | ||||||||||||
| 2024-11-22 | 09:57:25 | IBM | 2025-01-17 | 56 | 226.681 | ||||||||||||
| 2024-11-22 | 09:51:49 | IBM | 2024-11-29 | 7 | 225.635 | ||||||||||||
| 2024-11-22 | 09:43:38 | IBM | 2024-11-22 | 0 | 225.71 | ||||||||||||
| 2024-11-22 | 09:42:51 | IBM | 2024-11-22 | 0 | 225.829 | ||||||||||||
| 2024-11-22 | 09:42:44 | IBM | 2024-11-22 | 0 | 225.77 | ||||||||||||
| 2024-11-22 | 09:42:45 | IBM | 2024-11-22 | 0 | 225.785 | ||||||||||||
| 2024-11-22 | 09:40:21 | IBM | 2024-11-22 | 0 | 224.775 | ||||||||||||
| 2024-11-22 | 09:40:21 | IBM | 2024-11-22 | 0 | 224.775 | ||||||||||||
| 2024-11-22 | 09:40:18 | IBM | 2024-11-22 | 0 | 224.779 | ||||||||||||
| 2024-11-22 | 09:40:03 | IBM | 2024-11-22 | 0 | 224.68 | ||||||||||||
| 2024-11-22 | 09:37:57 | IBM | 2024-12-06 | 14 | 223.875 | ||||||||||||
| 2024-11-21 | 14:57:45 | IBM | 2025-01-17 | 57 | 222.48 | ||||||||||||
| 2024-11-21 | 13:20:11 | IBM | 2025-01-17 | 57 | 221.475 | ||||||||||||
| 2024-11-21 | 13:19:10 | IBM | 2025-01-17 | 57 | 221.35 | ||||||||||||
| 2024-11-21 | 11:31:01 | IBM | 2024-11-22 | 1 | 220.905 | ||||||||||||
| 2024-11-21 | 11:28:51 | IBM | 2024-11-22 | 1 | 220.655 | ||||||||||||
| 2024-11-21 | 11:07:23 | IBM | 2024-12-20 | 29 | 219.67 | ||||||||||||
| 2024-11-21 | 09:54:29 | IBM | 2025-06-20 | 211 | 217.732 | ||||||||||||
| 2024-11-21 | 09:52:18 | IBM | 2024-11-22 | 1 | 217.969 | ||||||||||||
| 2024-11-21 | 09:40:02 | IBM | 2025-01-17 | 57 | 216.012 | ||||||||||||
| 2024-11-21 | 09:35:55 | IBM | 2025-01-17 | 57 | 216.665 | ||||||||||||
| 2024-11-20 | 15:59:14 | IBM | 2024-12-20 | 30 | 214.585 | ||||||||||||
| 2024-11-20 | 15:59:14 | IBM | 2024-12-20 | 30 | 214.585 | ||||||||||||
| 2024-11-20 | 14:18:15 | IBM | 2025-01-17 | 58 | 213.425 | ||||||||||||
| 2024-11-20 | 14:01:23 | IBM | 2025-01-17 | 58 | 213.52 | ||||||||||||
| 2024-11-20 | 13:33:56 | IBM | 2024-12-20 | 30 | 212.995 | ||||||||||||
| 2024-11-20 | 12:43:58 | IBM | 2025-02-21 | 93 | 212.75 | ||||||||||||
| 2024-11-20 | 12:43:00 | IBM | 2024-11-22 | 2 | 212.79 | ||||||||||||
| 2024-11-20 | 11:14:45 | IBM | 2024-11-22 | 2 | 211.535 | ||||||||||||
| 2024-11-20 | 11:14:45 | IBM | 2024-11-22 | 2 | 211.535 | ||||||||||||
| 2024-11-19 | 15:04:03 | IBM | 2024-12-20 | 31 | 209.822 | ||||||||||||
| 2024-11-19 | 13:47:21 | IBM | 2025-01-17 | 59 | 209.845 | ||||||||||||
| 2024-11-18 | 15:53:27 | IBM | 2024-12-20 | 32 | 207.83 | ||||||||||||
| 2024-11-18 | 15:52:13 | IBM | 2024-12-20 | 32 | 207.75 | ||||||||||||
| 2024-11-18 | 10:27:08 | IBM | 2025-03-21 | 123 | 206.386 | ||||||||||||
| 2024-11-18 | 10:22:06 | IBM | 2025-04-17 | 150 | 206.385 | ||||||||||||
| 2024-11-15 | 15:51:20 | IBM | 2024-12-20 | 35 | 204.79 | ||||||||||||
| 2024-11-15 | 13:26:47 | IBM | 2025-01-17 | 63 | 206.025 | ||||||||||||
| 2024-11-15 | 12:23:39 | IBM | 2025-01-17 | 63 | 205.865 | ||||||||||||
| 2024-11-15 | 11:51:09 | IBM | 2025-01-17 | 63 | 206.155 | ||||||||||||
| 2024-11-14 | 15:49:14 | IBM | 2024-12-20 | 36 | 208.39 | ||||||||||||
| 2024-11-14 | 15:26:21 | IBM | 2024-12-20 | 36 | 208.545 | ||||||||||||
| 2024-11-14 | 15:20:28 | IBM | 2025-04-17 | 154 | 208.532 | ||||||||||||
| 2024-11-14 | 15:07:04 | IBM | 2024-12-20 | 36 | 208.445 | ||||||||||||
| 2024-11-14 | 15:06:28 | IBM | 2024-12-20 | 36 | 208.67 | ||||||||||||
| 2024-11-14 | 12:03:36 | IBM | 2024-11-15 | 1 | 206.895 | ||||||||||||
| 2024-11-14 | 11:49:37 | IBM | 2024-11-15 | 1 | 206.67 | ||||||||||||
| 2024-11-14 | 10:15:57 | IBM | 2024-11-15 | 1 | 207.3 | ||||||||||||
| 2024-11-14 | 10:06:12 | IBM | 2025-01-17 | 64 | 207.065 | ||||||||||||
| 2024-11-14 | 10:06:12 | IBM | 2025-01-17 | 64 | 207.065 | ||||||||||||
| 2024-11-14 | 10:05:57 | IBM | 2025-01-17 | 64 | 207.058 | ||||||||||||
| 2024-11-14 | 10:05:43 | IBM | 2025-01-17 | 64 | 207.255 | ||||||||||||
| 2024-11-12 | 15:56:31 | IBM | 2024-11-15 | 3 | 210.765 | ||||||||||||
| 2024-11-12 | 15:55:34 | IBM | 2024-11-15 | 3 | 210.83 | ||||||||||||
| 2024-11-12 | 15:55:34 | IBM | 2024-11-15 | 3 | 210.83 | ||||||||||||
| 2024-11-12 | 15:50:24 | IBM | 2024-11-15 | 3 | 210.99 | ||||||||||||
| 2024-11-12 | 15:50:19 | IBM | 2024-11-15 | 3 | 210.945 | ||||||||||||
| 2024-11-12 | 15:49:18 | IBM | 2024-11-15 | 3 | 210.9 | ||||||||||||
| 2024-11-12 | 10:41:17 | IBM | 2025-06-20 | 220 | 209.825 | ||||||||||||
| 2024-11-11 | 15:32:15 | IBM | 2025-01-17 | 67 | 214.005 | ExDiv | |||||||||||
| 2024-11-11 | 15:32:15 | IBM | 2025-01-17 | 67 | 214.005 | ExDiv | |||||||||||
| 2024-11-11 | 15:32:15 | IBM | 2025-01-17 | 67 | 214.005 | ExDiv | |||||||||||
| 2024-11-11 | 15:32:05 | IBM | 2025-01-17 | 67 | 214.01 | ExDiv | |||||||||||
| 2024-11-11 | 15:32:05 | IBM | 2025-01-17 | 67 | 214.01 | ExDiv | |||||||||||
| 2024-11-11 | 15:32:05 | IBM | 2025-01-17 | 67 | 214.01 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:46 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:46 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:46 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:46 | IBM | 2025-01-17 | 67 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:45 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:45 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:45 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:45 | IBM | 2025-01-17 | 67 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:43 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:43 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:43 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:43 | IBM | 2025-01-17 | 67 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:42 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:42 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:42 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:42 | IBM | 2025-01-17 | 67 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:40 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:40 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:40 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:40 | IBM | 2025-01-17 | 67 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:38 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:38 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:38 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:38 | IBM | 2025-01-17 | 67 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:37 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:37 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:37 | IBM | 2025-01-17 | 67 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:35 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:35 | IBM | 2024-11-15 | 4 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:35 | IBM | 2025-01-17 | 67 | 214.07 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:34 | IBM | 2024-11-15 | 4 | 214.06 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:34 | IBM | 2024-11-15 | 4 | 214.06 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:34 | IBM | 2024-11-15 | 4 | 214.06 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:34 | IBM | 2025-01-17 | 67 | 214.06 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:32 | IBM | 2024-11-15 | 4 | 214.13 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:32 | IBM | 2024-11-15 | 4 | 214.13 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:32 | IBM | 2024-11-15 | 4 | 214.13 | ExDiv | |||||||||||
| 2024-11-11 | 15:26:32 | IBM | 2025-01-17 | 67 | 214.13 | ExDiv | |||||||||||
| 2024-11-11 | 12:08:47 | IBM | 2025-01-17 | 67 | 215.23 | ExDiv | |||||||||||
| 2024-11-11 | 10:12:24 | IBM | 2025-01-17 | 67 | 215.35 | ExDiv | |||||||||||
| 2024-11-08 | 15:12:28 | IBM | 2024-11-15 | 7 | 214.635 | ||||||||||||
| 2024-11-08 | 14:52:02 | IBM | 2025-03-21 | 133 | 214.91 | ||||||||||||
| 2024-11-08 | 14:19:10 | IBM | 2024-11-08 | 0 | 215.31 | ||||||||||||
| 2024-11-08 | 14:19:10 | IBM | 2024-11-08 | 0 | 215.355 | ||||||||||||
| 2024-11-07 | 15:41:21 | IBM | 2024-11-08 | 1 | 213.889 | ||||||||||||
| 2024-11-06 | 13:06:52 | IBM | 2024-11-15 | 9 | 212.33 | ||||||||||||
| 2024-11-06 | 10:52:05 | IBM | 2024-11-22 | 16 | 212.23 | ||||||||||||
| 2024-11-06 | 10:29:06 | IBM | 2024-11-15 | 9 | 212.665 | ||||||||||||
| 2024-11-06 | 10:23:11 | IBM | 2024-11-08 | 2 | 212.77 | ||||||||||||
| 2024-11-06 | 10:15:17 | IBM | 2025-04-17 | 162 | 213.209 | ||||||||||||
| 2024-11-06 | 09:56:46 | IBM | 2025-03-21 | 135 | 212.063 | ||||||||||||
| 2024-11-06 | 09:36:10 | IBM | 2025-03-21 | 135 | 212.96 | ||||||||||||
| 2024-11-05 | 14:52:02 | IBM | 2024-11-08 | 3 | 207.11 | ||||||||||||
| 2024-11-05 | 14:52:02 | IBM | 2024-11-08 | 3 | 207.11 | ||||||||||||
| 2024-11-05 | 14:52:02 | IBM | 2024-11-08 | 3 | 207.11 | ||||||||||||
| 2024-11-05 | 09:31:17 | IBM | 2024-11-08 | 3 | 205.94 | ||||||||||||
| 2024-11-04 | 15:16:23 | IBM | 2024-11-15 | 11 | 206.32 | ||||||||||||
| 2024-11-01 | 15:59:23 | IBM | 2024-11-08 | 7 | 208.335 | ||||||||||||
| 2024-11-01 | 13:30:01 | IBM | 2024-11-08 | 7 | 209.6 | ||||||||||||
| 2024-11-01 | 13:30:01 | IBM | 2024-11-08 | 7 | 209.62 | ||||||||||||
| 2024-11-01 | 13:27:19 | IBM | 2024-11-15 | 14 | 209.658 | ||||||||||||
| 2024-11-01 | 13:26:21 | IBM | 2024-11-08 | 7 | 209.61 | ||||||||||||
| 2024-11-01 | 13:17:42 | IBM | 2024-11-01 | 0 | 209.13 | ||||||||||||
| 2024-11-01 | 10:55:31 | IBM | 2024-11-15 | 14 | 208.915 | ||||||||||||
| 2024-11-01 | 10:16:08 | IBM | 2024-11-01 | 0 | 209.145 | ||||||||||||
| 2024-11-01 | 09:50:54 | IBM | 2024-11-01 | 0 | 208.674 | ||||||||||||
| 2024-11-01 | 09:50:55 | IBM | 2024-11-01 | 0 | 208.675 | ||||||||||||
| 2024-11-01 | 09:50:36 | IBM | 2024-11-01 | 0 | 208.654 | ||||||||||||
| 2024-11-01 | 09:47:48 | IBM | 2024-11-01 | 0 | 208.605 | ||||||||||||
| 2024-11-01 | 09:47:48 | IBM | 2024-11-01 | 0 | 208.605 | ||||||||||||
| 2024-10-31 | 11:10:35 | IBM | 2025-01-17 | 78 | 206.1 | ||||||||||||
| 2024-10-31 | 10:24:41 | IBM | 2024-12-20 | 50 | 205.935 | ||||||||||||
| 2024-10-31 | 10:23:38 | IBM | 2024-11-01 | 1 | 205.785 | ||||||||||||
| 2024-10-31 | 09:57:56 | IBM | 2025-03-21 | 141 | 204.82 | ||||||||||||
| 2024-10-31 | 09:57:30 | IBM | 2025-03-21 | 141 | 204.773 | ||||||||||||
| 2024-10-30 | 14:18:28 | IBM | 2024-11-15 | 16 | 204.7 | ||||||||||||
| 2024-10-30 | 11:39:39 | IBM | 2025-01-17 | 79 | 206.485 | ||||||||||||
| 2024-10-30 | 11:08:00 | IBM | 2025-01-17 | 79 | 207.46 | ||||||||||||
| 2024-10-30 | 11:07:43 | IBM | 2025-01-17 | 79 | 207.48 | ||||||||||||
| 2024-10-30 | 09:55:03 | IBM | 2025-01-17 | 79 | 208.787 | ||||||||||||
| 2024-10-30 | 09:50:09 | IBM | 2025-01-17 | 79 | 208.747 | ||||||||||||
| 2024-10-30 | 09:50:07 | IBM | 2025-01-17 | 79 | 208.77 | ||||||||||||
| 2024-10-30 | 09:50:02 | IBM | 2025-01-17 | 79 | 208.77 | ||||||||||||
| 2024-10-30 | 09:38:36 | IBM | 2024-11-15 | 16 | 209.829 | ||||||||||||
| 2024-10-29 | 13:48:00 | IBM | 2025-01-17 | 80 | 210.671 | ||||||||||||
| 2024-10-29 | 13:47:32 | IBM | 2024-11-01 | 3 | 210.71 | ||||||||||||
| 2024-10-29 | 13:47:32 | IBM | 2024-11-01 | 3 | 210.71 | ||||||||||||
| 2024-10-29 | 12:34:37 | IBM | 2024-11-01 | 3 | 211.71 | ||||||||||||
| 2024-10-29 | 11:52:44 | IBM | 2025-01-17 | 80 | 211.405 | ||||||||||||
| 2024-10-29 | 11:50:51 | IBM | 2024-11-22 | 24 | 211.47 | ||||||||||||
| 2024-10-29 | 11:22:42 | IBM | 2024-11-15 | 17 | 211.985 | ||||||||||||
| 2024-10-29 | 11:20:51 | IBM | 2024-11-15 | 17 | 211.835 | ||||||||||||
| 2024-10-29 | 10:16:11 | IBM | 2025-03-21 | 143 | 212.77 | ||||||||||||
| 2024-10-29 | 09:39:04 | IBM | 2025-01-17 | 80 | 211.105 | ||||||||||||
| 2024-10-28 | 12:39:09 | IBM | 2025-01-17 | 81 | 213.079 | ||||||||||||
| 2024-10-28 | 11:59:11 | IBM | 2024-11-29 | 32 | 213.175 | ||||||||||||
| 2024-10-28 | 11:53:36 | IBM | 2024-11-29 | 32 | 213.555 | ||||||||||||
| 2024-10-28 | 11:53:34 | IBM | 2024-11-29 | 32 | 213.5 | ||||||||||||
| 2024-10-28 | 11:10:32 | IBM | 2025-01-17 | 81 | 213.56 | ||||||||||||
| 2024-10-28 | 10:38:32 | IBM | 2024-11-15 | 18 | 213.475 | ||||||||||||
| 2024-10-28 | 10:38:32 | IBM | 2024-11-15 | 18 | 213.475 | ||||||||||||
| 2024-10-28 | 10:33:52 | IBM | 2024-12-20 | 53 | 213.68 | ||||||||||||
| 2024-10-28 | 10:33:52 | IBM | 2024-12-20 | 53 | 213.6 | ||||||||||||
| 2024-10-28 | 10:25:32 | IBM | 2024-11-01 | 4 | 214.335 | ||||||||||||
| 2024-10-28 | 10:25:32 | IBM | 2024-11-01 | 4 | 214.335 | ||||||||||||
| 2024-10-28 | 10:14:08 | IBM | 2024-12-20 | 53 | 214.23 | ||||||||||||
| 2024-10-28 | 09:49:11 | IBM | 2024-11-01 | 4 | 215.41 | ||||||||||||
| 2024-10-28 | 09:46:46 | IBM | 2024-11-01 | 4 | 215.635 | ||||||||||||
| 2024-10-28 | 09:39:04 | IBM | 2024-11-01 | 4 | 215.975 | ||||||||||||
| 2024-10-28 | 09:38:06 | IBM | 2024-11-01 | 4 | 216.095 | ||||||||||||
| 2024-10-25 | 15:58:51 | IBM | 2024-10-25 | 0 | 214.48 | ||||||||||||
| 2024-10-25 | 15:56:35 | IBM | 2024-11-01 | 7 | 214.599 | ||||||||||||
| 2024-10-25 | 15:35:41 | IBM | 2024-10-25 | 0 | 214.89 | ||||||||||||
| 2024-10-25 | 15:27:23 | IBM | 2024-10-25 | 0 | 214.9 | ||||||||||||
| 2024-10-25 | 15:27:23 | IBM | 2024-10-25 | 0 | 214.877 | ||||||||||||
| 2024-10-25 | 15:26:20 | IBM | 2024-11-01 | 7 | 214.98 | ||||||||||||
| 2024-10-25 | 15:00:28 | IBM | 2024-11-01 | 7 | 215.197 | ||||||||||||
| 2024-10-25 | 14:09:34 | IBM | 2024-11-01 | 7 | 214.57 | ||||||||||||
| 2024-10-25 | 13:05:00 | IBM | 2024-12-20 | 56 | 218.06 | ||||||||||||
| 2024-10-25 | 13:00:08 | IBM | 2024-10-25 | 0 | 218.178 | ||||||||||||
| 2024-10-25 | 11:08:51 | IBM | 2024-11-01 | 7 | 217.577 | ||||||||||||
| 2024-10-25 | 11:08:47 | IBM | 2024-11-01 | 7 | 217.555 | ||||||||||||
| 2024-10-25 | 11:06:58 | IBM | 2024-11-08 | 14 | 217.76 | ||||||||||||
| 2024-10-25 | 11:06:09 | IBM | 2024-11-01 | 7 | 217.72 | ||||||||||||
| 2024-10-25 | 11:04:36 | IBM | 2024-11-01 | 7 | 217.74 | ||||||||||||
| 2024-10-25 | 11:03:59 | IBM | 2024-11-01 | 7 | 217.861 | ||||||||||||
| 2024-10-25 | 11:03:59 | IBM | 2024-11-01 | 7 | 217.806 | ||||||||||||
| 2024-10-25 | 10:56:22 | IBM | 2024-11-01 | 7 | 217.915 | ||||||||||||
| 2024-10-25 | 10:56:22 | IBM | 2024-11-01 | 7 | 217.915 | ||||||||||||
| 2024-10-25 | 10:56:18 | IBM | 2024-11-01 | 7 | 217.975 | ||||||||||||
| 2024-10-25 | 10:56:18 | IBM | 2024-11-01 | 7 | 217.975 | ||||||||||||
| 2024-10-25 | 10:55:34 | IBM | 2024-11-01 | 7 | 218.115 | ||||||||||||
| 2024-10-25 | 10:55:34 | IBM | 2024-11-01 | 7 | 218.115 | ||||||||||||
| 2024-10-24 | 15:47:50 | IBM | 2024-11-15 | 22 | 218.311 | Post-Earnings | |||||||||||
| 2024-10-24 | 15:22:47 | IBM | 2024-11-01 | 8 | 218.219 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:56:31 | IBM | 2024-10-25 | 1 | 216.895 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:56:31 | IBM | 2024-10-25 | 1 | 216.895 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:56:31 | IBM | 2024-10-25 | 1 | 216.895 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:06:30 | IBM | 2024-11-15 | 22 | 217.03 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:27:58 | IBM | 2024-10-25 | 1 | 219.84 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:55 | IBM | 2025-01-17 | 85 | 219.325 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:55 | IBM | 2025-01-17 | 85 | 219.325 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:55 | IBM | 2025-01-17 | 85 | 219.325 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:55 | IBM | 2025-01-17 | 85 | 219.325 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:50 | IBM | 2025-01-17 | 85 | 219.325 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:50 | IBM | 2025-01-17 | 85 | 219.325 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:50 | IBM | 2025-01-17 | 85 | 219.325 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:17:19 | IBM | 2025-03-21 | 148 | 219.03 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:17:12 | IBM | 2025-03-21 | 148 | 219.17 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:17:12 | IBM | 2025-03-21 | 148 | 219.1 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:17:12 | IBM | 2025-03-21 | 148 | 219.17 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:17:12 | IBM | 2025-03-21 | 148 | 219.17 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:53:16 | IBM | 2024-11-15 | 22 | 219.115 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:38:51 | IBM | 2024-11-15 | 22 | 217.33 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:59:01 | IBM | 2024-10-25 | 2 | 233.165 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:50:42 | IBM | 2024-11-15 | 23 | 233.17 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:50:09 | IBM | 2024-11-15 | 23 | 233.085 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:41:34 | IBM | 2024-11-15 | 23 | 232.71 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:41:34 | IBM | 2024-11-15 | 23 | 232.73 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:25:05 | IBM | 2024-11-15 | 23 | 232.935 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:15:01 | IBM | 2024-10-25 | 2 | 232.83 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:15:01 | IBM | 2024-10-25 | 2 | 232.83 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:39:40 | IBM | 2024-11-15 | 23 | 232.07 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:12:37 | IBM | 2024-11-15 | 23 | 231.254 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:11:16 | IBM | 2024-10-25 | 2 | 231.38 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:06:05 | IBM | 2024-11-15 | 23 | 231.53 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:04:25 | IBM | 2024-11-15 | 23 | 231.575 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:52:09 | IBM | 2024-11-15 | 23 | 231.87 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:51:48 | IBM | 2024-11-15 | 23 | 231.975 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:13:10 | IBM | 2025-01-17 | 86 | 232.64 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:00:29 | IBM | 2024-10-25 | 2 | 232.896 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:00:06 | IBM | 2024-10-25 | 2 | 232.82 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:09:31 | IBM | 2024-11-15 | 23 | 232.415 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:31:13 | IBM | 2024-12-20 | 58 | 232.99 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:31:10 | IBM | 2024-12-20 | 58 | 233.0 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:12:17 | IBM | 2024-12-20 | 59 | 232.155 | ||||||||||||
| 2024-10-22 | 15:12:13 | IBM | 2024-12-20 | 59 | 232.099 | ||||||||||||
| 2024-10-22 | 12:28:50 | IBM | 2024-10-25 | 3 | 232.2 | ||||||||||||
| 2024-10-22 | 11:34:14 | IBM | 2024-11-01 | 10 | 232.335 | ||||||||||||
| 2024-10-18 | 15:49:59 | IBM | 2024-11-15 | 28 | 231.685 | ||||||||||||
| 2024-10-18 | 13:12:52 | IBM | 2024-10-18 | 0 | 232.191 | ||||||||||||
| 2024-10-18 | 13:07:10 | IBM | 2024-10-25 | 7 | 232.13 | ||||||||||||
| 2024-10-16 | 15:56:48 | IBM | 2024-10-18 | 2 | 233.717 | ||||||||||||
| 2024-10-16 | 12:17:31 | IBM | 2025-06-20 | 247 | 231.915 | ||||||||||||
| 2024-10-16 | 12:13:34 | IBM | 2024-10-18 | 2 | 231.99 | ||||||||||||
| 2024-10-15 | 15:59:29 | IBM | 2024-11-22 | 38 | 232.848 | ||||||||||||
| 2024-10-15 | 15:46:40 | IBM | 2024-10-25 | 10 | 232.897 | ||||||||||||
| 2024-10-15 | 14:54:05 | IBM | 2025-03-21 | 157 | 233.68 | ||||||||||||
| 2024-10-15 | 14:50:57 | IBM | 2025-03-21 | 157 | 233.6 | ||||||||||||
| 2024-10-15 | 14:50:57 | IBM | 2025-03-21 | 157 | 233.6 | ||||||||||||
| 2024-10-15 | 14:48:39 | IBM | 2025-03-21 | 157 | 233.39 | ||||||||||||
| 2024-10-15 | 14:48:39 | IBM | 2025-03-21 | 157 | 233.325 | ||||||||||||
| 2024-10-15 | 14:46:09 | IBM | 2025-03-21 | 157 | 233.075 | ||||||||||||
| 2024-10-15 | 14:46:07 | IBM | 2025-03-21 | 157 | 233.075 | ||||||||||||
| 2024-10-15 | 14:46:01 | IBM | 2025-03-21 | 157 | 233.1 | ||||||||||||
| 2024-10-15 | 14:46:01 | IBM | 2025-03-21 | 157 | 233.1 | ||||||||||||
| 2024-10-15 | 14:45:59 | IBM | 2025-03-21 | 157 | 233.14 | ||||||||||||
| 2024-10-15 | 14:45:57 | IBM | 2025-03-21 | 157 | 233.165 | ||||||||||||
| 2024-10-15 | 14:45:55 | IBM | 2025-03-21 | 157 | 233.159 | ||||||||||||
| 2024-10-15 | 14:45:52 | IBM | 2025-03-21 | 157 | 233.125 | ||||||||||||
| 2024-10-15 | 14:45:50 | IBM | 2025-03-21 | 157 | 233.07 | ||||||||||||
| 2024-10-15 | 14:45:51 | IBM | 2025-03-21 | 157 | 233.07 | ||||||||||||
| 2024-10-15 | 14:45:48 | IBM | 2025-03-21 | 157 | 233.07 | ||||||||||||
| 2024-10-15 | 14:45:46 | IBM | 2025-03-21 | 157 | 233.091 | ||||||||||||
| 2024-10-15 | 14:45:43 | IBM | 2025-03-21 | 157 | 233.05 | ||||||||||||
| 2024-10-15 | 14:45:43 | IBM | 2025-03-21 | 157 | 233.05 | ||||||||||||
| 2024-10-15 | 14:45:41 | IBM | 2025-03-21 | 157 | 233.04 | ||||||||||||
| 2024-10-15 | 14:45:39 | IBM | 2025-03-21 | 157 | 233.04 | ||||||||||||
| 2024-10-15 | 14:45:37 | IBM | 2025-03-21 | 157 | 233.04 | ||||||||||||
| 2024-10-15 | 14:45:35 | IBM | 2025-03-21 | 157 | 233.05 | ||||||||||||
| 2024-10-15 | 14:45:33 | IBM | 2025-03-21 | 157 | 233.05 | ||||||||||||
| 2024-10-15 | 14:45:31 | IBM | 2025-03-21 | 157 | 233.04 | ||||||||||||
| 2024-10-15 | 14:44:24 | IBM | 2025-03-21 | 157 | 233.375 | ||||||||||||
| 2024-10-15 | 14:44:24 | IBM | 2025-03-21 | 157 | 233.33 | ||||||||||||
| 2024-10-15 | 14:32:41 | IBM | 2025-03-21 | 157 | 233.615 | ||||||||||||
| 2024-10-15 | 14:31:49 | IBM | 2025-03-21 | 157 | 233.735 | ||||||||||||
| 2024-10-15 | 14:19:47 | IBM | 2025-03-21 | 157 | 234.14 | ||||||||||||
| 2024-10-15 | 14:12:31 | IBM | 2025-03-21 | 157 | 234.725 | ||||||||||||
| 2024-10-15 | 14:12:25 | IBM | 2025-03-21 | 157 | 234.755 | ||||||||||||
| 2024-10-15 | 11:17:39 | IBM | 2024-11-15 | 31 | 236.09 | ||||||||||||
| 2024-10-14 | 15:59:42 | IBM | 2024-10-25 | 11 | 235.275 | ||||||||||||
| 2024-10-14 | 15:59:28 | IBM | 2024-10-18 | 4 | 235.357 | ||||||||||||
| 2024-10-14 | 15:59:29 | IBM | 2024-10-18 | 4 | 235.37 | ||||||||||||
| 2024-10-14 | 15:56:27 | IBM | 2024-10-25 | 11 | 235.71 | ||||||||||||
| 2024-10-14 | 11:46:17 | IBM | 2025-03-21 | 158 | 235.815 | ||||||||||||
| 2024-10-14 | 11:46:18 | IBM | 2025-03-21 | 158 | 235.925 | ||||||||||||
| 2024-10-14 | 11:46:18 | IBM | 2025-03-21 | 158 | 235.897 | ||||||||||||
| 2024-10-14 | 11:46:18 | IBM | 2025-03-21 | 158 | 235.91 | ||||||||||||
| 2024-10-14 | 11:46:17 | IBM | 2025-03-21 | 158 | 235.859 | ||||||||||||
| 2024-10-14 | 10:53:48 | IBM | 2024-10-18 | 4 | 235.545 | ||||||||||||
| 2024-10-14 | 10:30:13 | IBM | 2024-10-25 | 11 | 235.035 | ||||||||||||
| 2024-10-14 | 10:02:13 | IBM | 2024-10-25 | 11 | 235.544 | ||||||||||||
| 2024-10-14 | 09:53:35 | IBM | 2024-10-18 | 4 | 234.595 | ||||||||||||
| 2024-10-14 | 09:52:25 | IBM | 2024-10-18 | 4 | 234.59 | ||||||||||||
| 2024-10-14 | 09:52:19 | IBM | 2024-10-18 | 4 | 234.604 | ||||||||||||
| 2024-10-11 | 15:07:46 | IBM | 2025-03-21 | 161 | 232.765 | ||||||||||||
| 2024-10-11 | 15:03:12 | IBM | 2025-03-21 | 161 | 232.535 | ||||||||||||
| 2024-10-11 | 15:03:12 | IBM | 2025-03-21 | 161 | 232.535 | ||||||||||||
| 2024-10-11 | 15:02:16 | IBM | 2025-03-21 | 161 | 232.5 | ||||||||||||
| 2024-10-11 | 15:02:16 | IBM | 2025-03-21 | 161 | 232.5 | ||||||||||||
| 2024-10-11 | 15:00:49 | IBM | 2025-03-21 | 161 | 232.496 | ||||||||||||
| 2024-10-11 | 15:00:50 | IBM | 2025-03-21 | 161 | 232.605 | ||||||||||||
| 2024-10-11 | 15:00:50 | IBM | 2025-03-21 | 161 | 232.605 | ||||||||||||
| 2024-10-11 | 15:00:44 | IBM | 2025-03-21 | 161 | 232.44 | ||||||||||||
| 2024-10-11 | 15:00:44 | IBM | 2025-03-21 | 161 | 232.44 | ||||||||||||
| 2024-10-11 | 15:00:44 | IBM | 2025-03-21 | 161 | 232.44 | ||||||||||||
| 2024-10-11 | 14:57:15 | IBM | 2025-03-21 | 161 | 232.32 | ||||||||||||
| 2024-10-11 | 14:57:15 | IBM | 2025-03-21 | 161 | 232.32 | ||||||||||||
| 2024-10-11 | 14:39:15 | IBM | 2025-03-21 | 161 | 231.94 | ||||||||||||
| 2024-10-11 | 14:38:53 | IBM | 2025-03-21 | 161 | 231.972 | ||||||||||||
| 2024-10-11 | 14:35:47 | IBM | 2024-10-25 | 14 | 231.955 | ||||||||||||
| 2024-10-11 | 14:34:52 | IBM | 2025-03-21 | 161 | 231.925 | ||||||||||||
| 2024-10-11 | 14:31:00 | IBM | 2025-03-21 | 161 | 231.78 | ||||||||||||
| 2024-10-11 | 14:30:23 | IBM | 2025-03-21 | 161 | 231.81 | ||||||||||||
| 2024-10-11 | 14:29:56 | IBM | 2025-03-21 | 161 | 231.73 | ||||||||||||
| 2024-10-11 | 14:29:56 | IBM | 2025-03-21 | 161 | 231.73 | ||||||||||||
| 2024-10-11 | 14:29:41 | IBM | 2025-03-21 | 161 | 231.71 | ||||||||||||
| 2024-10-11 | 14:29:41 | IBM | 2025-03-21 | 161 | 231.71 | ||||||||||||
| 2024-10-11 | 14:29:41 | IBM | 2025-03-21 | 161 | 231.71 | ||||||||||||
| 2024-10-11 | 14:29:41 | IBM | 2025-03-21 | 161 | 231.71 | ||||||||||||
| 2024-10-11 | 13:54:24 | IBM | 2025-03-21 | 161 | 231.685 | ||||||||||||
| 2024-10-11 | 13:49:01 | IBM | 2025-03-21 | 161 | 231.535 | ||||||||||||
| 2024-10-11 | 13:48:42 | IBM | 2025-03-21 | 161 | 231.443 | ||||||||||||
| 2024-10-11 | 13:48:42 | IBM | 2025-03-21 | 161 | 231.443 | ||||||||||||
| 2024-10-11 | 13:47:42 | IBM | 2025-03-21 | 161 | 231.335 | ||||||||||||
| 2024-10-11 | 12:22:18 | IBM | 2024-10-18 | 7 | 230.605 | ||||||||||||
| 2024-10-11 | 11:47:11 | IBM | 2024-10-11 | 0 | 231.165 | ||||||||||||
| 2024-10-11 | 11:40:27 | IBM | 2024-10-11 | 0 | 231.235 | ||||||||||||
| 2024-10-10 | 15:48:20 | IBM | 2024-10-11 | 1 | 232.6 | ||||||||||||
| 2024-10-10 | 14:52:51 | IBM | 2024-11-15 | 36 | 232.31 | ||||||||||||
| 2024-10-10 | 14:52:42 | IBM | 2024-10-11 | 1 | 232.26 | ||||||||||||
| 2024-10-10 | 11:59:02 | IBM | 2025-01-17 | 99 | 232.805 | ||||||||||||
| 2024-10-10 | 11:59:02 | IBM | 2025-01-17 | 99 | 232.805 | ||||||||||||
| 2024-10-10 | 11:59:02 | IBM | 2025-01-17 | 99 | 232.805 | ||||||||||||
| 2024-10-10 | 11:58:55 | IBM | 2025-01-17 | 99 | 232.685 | ||||||||||||
| 2024-10-10 | 10:12:53 | IBM | 2024-10-11 | 1 | 234.501 | ||||||||||||
| 2024-10-10 | 09:49:15 | IBM | 2024-11-15 | 36 | 234.024 | ||||||||||||
| 2024-10-10 | 09:34:58 | IBM | 2024-10-11 | 1 | 235.475 | ||||||||||||
| 2024-10-10 | 09:34:58 | IBM | 2024-10-11 | 1 | 235.475 | ||||||||||||
| 2024-10-09 | 12:02:43 | IBM | 2024-11-01 | 23 | 233.565 | ||||||||||||
| 2024-10-09 | 12:02:34 | IBM | 2024-11-01 | 23 | 233.584 | ||||||||||||
| 2024-10-09 | 11:53:02 | IBM | 2024-10-11 | 2 | 233.735 | ||||||||||||
| 2024-10-09 | 11:47:47 | IBM | 2024-10-11 | 2 | 233.215 | ||||||||||||
| 2024-10-09 | 11:42:12 | IBM | 2024-11-22 | 44 | 233.105 | ||||||||||||
| 2024-10-09 | 11:35:28 | IBM | 2024-10-11 | 2 | 232.505 | ||||||||||||
| 2024-10-09 | 10:36:46 | IBM | 2024-10-11 | 2 | 231.235 | ||||||||||||
| 2024-10-09 | 10:11:45 | IBM | 2024-10-11 | 2 | 231.51 | ||||||||||||
| 2024-10-09 | 10:11:45 | IBM | 2024-10-11 | 2 | 231.482 | ||||||||||||
| 2024-10-09 | 10:08:34 | IBM | 2024-10-11 | 2 | 231.44 | ||||||||||||
| 2024-10-09 | 10:08:03 | IBM | 2024-10-11 | 2 | 231.44 | ||||||||||||
| 2024-10-09 | 10:08:03 | IBM | 2024-10-11 | 2 | 231.44 | ||||||||||||
| 2024-10-09 | 10:06:20 | IBM | 2024-10-11 | 2 | 231.15 | ||||||||||||
| 2024-10-09 | 09:55:17 | IBM | 2024-10-11 | 2 | 230.995 | ||||||||||||
| 2024-10-09 | 09:55:17 | IBM | 2024-10-11 | 2 | 230.995 | ||||||||||||
| 2024-10-08 | 10:34:03 | IBM | 2024-10-18 | 10 | 227.14 | ||||||||||||
| 2024-10-08 | 10:33:41 | IBM | 2024-10-18 | 10 | 227.189 | ||||||||||||
| 2024-10-08 | 10:33:31 | IBM | 2024-10-18 | 10 | 227.225 | ||||||||||||
| 2024-10-08 | 10:33:27 | IBM | 2024-10-18 | 10 | 227.31 | ||||||||||||
| 2024-10-08 | 10:33:24 | IBM | 2024-10-18 | 10 | 227.4 | ||||||||||||
| 2024-10-07 | 15:35:51 | IBM | 2024-10-18 | 11 | 226.525 | ||||||||||||
| 2024-10-04 | 15:46:37 | IBM | 2024-10-18 | 14 | 225.485 | ||||||||||||
| 2024-10-04 | 15:38:32 | IBM | 2024-10-18 | 14 | 225.25 | ||||||||||||
| 2024-10-04 | 15:38:28 | IBM | 2024-10-18 | 14 | 225.29 | ||||||||||||
| 2024-10-04 | 14:26:20 | IBM | 2024-10-11 | 7 | 224.74 | ||||||||||||
| 2024-10-04 | 09:31:04 | IBM | 2024-10-04 | 0 | 224.125 | ||||||||||||
| 2024-10-04 | 09:31:05 | IBM | 2024-10-04 | 0 | 224.27 | ||||||||||||
| 2024-10-03 | 10:38:38 | IBM | 2024-10-04 | 1 | 221.42 | ||||||||||||
| 2024-10-02 | 11:33:50 | IBM | 2024-10-04 | 2 | 219.065 | ||||||||||||
| 2024-10-02 | 10:37:07 | IBM | 2024-11-15 | 44 | 219.289 | ||||||||||||
| 2024-10-02 | 09:41:19 | IBM | 2024-10-18 | 16 | 216.273 | ||||||||||||
| 2024-10-01 | 14:56:50 | IBM | 2025-01-17 | 108 | 218.645 | ||||||||||||
| 2024-10-01 | 14:56:48 | IBM | 2025-01-17 | 108 | 218.67 | ||||||||||||
| 2024-10-01 | 14:56:46 | IBM | 2025-01-17 | 108 | 218.665 | ||||||||||||
| 2024-10-01 | 14:56:47 | IBM | 2025-01-17 | 108 | 218.665 | ||||||||||||
| 2024-10-01 | 14:56:43 | IBM | 2025-01-17 | 108 | 218.665 | ||||||||||||
| 2024-10-01 | 14:56:41 | IBM | 2025-01-17 | 108 | 218.665 | ||||||||||||
| 2024-10-01 | 14:56:29 | IBM | 2025-01-17 | 108 | 218.635 | ||||||||||||
| 2024-10-01 | 14:55:49 | IBM | 2025-01-17 | 108 | 218.64 | ||||||||||||
| 2024-10-01 | 14:55:43 | IBM | 2025-01-17 | 108 | 218.64 | ||||||||||||
| 2024-10-01 | 14:55:38 | IBM | 2025-01-17 | 108 | 218.64 | ||||||||||||
| 2024-10-01 | 14:55:35 | IBM | 2025-01-17 | 108 | 218.635 | ||||||||||||
| 2024-10-01 | 14:51:13 | IBM | 2025-01-17 | 108 | 218.58 | ||||||||||||
| 2024-10-01 | 14:50:50 | IBM | 2025-01-17 | 108 | 218.585 | ||||||||||||
| 2024-10-01 | 14:50:47 | IBM | 2025-01-17 | 108 | 218.585 | ||||||||||||
| 2024-10-01 | 14:50:36 | IBM | 2025-01-17 | 108 | 218.765 | ||||||||||||
| 2024-10-01 | 14:49:40 | IBM | 2025-01-17 | 108 | 218.739 | ||||||||||||
| 2024-10-01 | 14:49:03 | IBM | 2025-01-17 | 108 | 218.655 | ||||||||||||
| 2024-10-01 | 14:40:19 | IBM | 2025-01-17 | 108 | 219.15 | ||||||||||||
| 2024-10-01 | 14:40:12 | IBM | 2025-01-17 | 108 | 219.15 | ||||||||||||
| 2024-10-01 | 14:32:33 | IBM | 2025-01-17 | 108 | 219.36 | ||||||||||||
| 2024-10-01 | 14:32:27 | IBM | 2025-01-17 | 108 | 219.365 | ||||||||||||
| 2024-10-01 | 14:32:22 | IBM | 2025-01-17 | 108 | 219.36 | ||||||||||||
| 2024-10-01 | 14:32:22 | IBM | 2025-01-17 | 108 | 219.355 | ||||||||||||
| 2024-10-01 | 14:32:14 | IBM | 2025-01-17 | 108 | 219.374 | ||||||||||||
| 2024-10-01 | 14:31:02 | IBM | 2025-01-17 | 108 | 219.4 | ||||||||||||
| 2024-10-01 | 14:30:58 | IBM | 2025-01-17 | 108 | 219.39 | ||||||||||||
| 2024-10-01 | 14:30:53 | IBM | 2025-01-17 | 108 | 219.389 | ||||||||||||
| 2024-10-01 | 14:30:54 | IBM | 2025-01-17 | 108 | 219.415 | ||||||||||||
| 2024-10-01 | 14:30:54 | IBM | 2025-01-17 | 108 | 219.415 | ||||||||||||
| 2024-10-01 | 14:30:53 | IBM | 2025-01-17 | 108 | 219.44 | ||||||||||||
| 2024-10-01 | 14:30:51 | IBM | 2025-01-17 | 108 | 219.39 | ||||||||||||
| 2024-10-01 | 14:30:53 | IBM | 2025-01-17 | 108 | 219.39 | ||||||||||||
| 2024-10-01 | 14:30:47 | IBM | 2025-01-17 | 108 | 219.45 | ||||||||||||
| 2024-10-01 | 14:30:40 | IBM | 2025-01-17 | 108 | 219.36 | ||||||||||||
| 2024-10-01 | 14:30:40 | IBM | 2025-01-17 | 108 | 219.36 | ||||||||||||
| 2024-10-01 | 14:30:40 | IBM | 2025-01-17 | 108 | 219.36 | ||||||||||||
| 2024-10-01 | 14:30:40 | IBM | 2025-01-17 | 108 | 219.36 | ||||||||||||
| 2024-10-01 | 14:28:45 | IBM | 2025-01-17 | 108 | 219.24 | ||||||||||||
| 2024-10-01 | 14:22:04 | IBM | 2025-01-17 | 108 | 219.04 | ||||||||||||
| 2024-10-01 | 14:19:57 | IBM | 2025-01-17 | 108 | 219.33 | ||||||||||||
| 2024-10-01 | 14:18:42 | IBM | 2025-01-17 | 108 | 219.565 | ||||||||||||
| 2024-10-01 | 12:50:29 | IBM | 2025-01-17 | 108 | 218.29 | ||||||||||||
| 2024-10-01 | 12:50:29 | IBM | 2025-01-17 | 108 | 218.29 | ||||||||||||
| 2024-10-01 | 12:48:37 | IBM | 2025-01-17 | 108 | 218.065 | ||||||||||||
| 2024-10-01 | 12:46:33 | IBM | 2025-01-17 | 108 | 218.32 | ||||||||||||
| 2024-10-01 | 12:46:31 | IBM | 2025-01-17 | 108 | 218.32 | ||||||||||||
| 2024-10-01 | 12:00:38 | IBM | 2025-03-21 | 171 | 218.57 | ||||||||||||
| 2024-10-01 | 12:00:36 | IBM | 2025-01-17 | 108 | 218.625 | ||||||||||||
| 2024-10-01 | 12:00:36 | IBM | 2025-03-21 | 171 | 218.653 | ||||||||||||
| 2024-10-01 | 12:00:13 | IBM | 2025-03-21 | 171 | 218.795 | ||||||||||||
| 2024-10-01 | 10:19:57 | IBM | 2024-11-15 | 45 | 218.74 | ||||||||||||
| 2024-10-01 | 10:16:03 | IBM | 2024-11-15 | 45 | 218.59 | ||||||||||||
| 2024-10-01 | 10:15:51 | IBM | 2024-11-15 | 45 | 218.655 | ||||||||||||
| 2024-10-01 | 10:08:17 | IBM | 2024-11-15 | 45 | 218.83 | ||||||||||||
| 2024-10-01 | 10:07:46 | IBM | 2024-10-04 | 3 | 218.815 | ||||||||||||
| 2024-10-01 | 10:07:46 | IBM | 2024-10-04 | 3 | 218.815 | ||||||||||||
| 2024-10-01 | 09:35:05 | IBM | 2024-10-04 | 3 | 217.824 | ||||||||||||
| 2024-09-30 | 15:22:04 | IBM | 2024-10-04 | 4 | 219.77 | ||||||||||||
| 2024-09-30 | 15:00:36 | IBM | 2024-11-15 | 46 | 219.515 | ||||||||||||
| 2024-09-30 | 14:57:16 | IBM | 2024-11-15 | 46 | 219.75 | ||||||||||||
| 2024-09-30 | 14:28:41 | IBM | 2024-11-15 | 46 | 219.1 | ||||||||||||
| 2024-09-30 | 14:26:45 | IBM | 2024-11-15 | 46 | 219.107 | ||||||||||||
| 2024-09-30 | 14:22:02 | IBM | 2024-11-15 | 46 | 219.465 | ||||||||||||
| 2024-09-30 | 13:33:49 | IBM | 2025-01-17 | 109 | 220.198 | ||||||||||||
| 2024-09-30 | 12:53:15 | IBM | 2025-01-17 | 109 | 220.015 | ||||||||||||
| 2024-09-30 | 12:36:41 | IBM | 2025-01-17 | 109 | 220.165 | ||||||||||||
| 2024-09-30 | 12:10:36 | IBM | 2025-01-17 | 109 | 220.615 | ||||||||||||
| 2024-09-30 | 12:02:57 | IBM | 2024-12-20 | 81 | 220.475 | ||||||||||||
| 2024-09-30 | 11:51:55 | IBM | 2024-11-15 | 46 | 220.45 | ||||||||||||
| 2024-09-30 | 11:50:34 | IBM | 2025-01-17 | 109 | 220.53 | ||||||||||||
| 2024-09-30 | 11:50:34 | IBM | 2025-01-17 | 109 | 220.53 | ||||||||||||
| 2024-09-30 | 11:48:44 | IBM | 2025-01-17 | 109 | 220.73 | ||||||||||||
| 2024-09-30 | 11:48:32 | IBM | 2025-01-17 | 109 | 220.755 | ||||||||||||
| 2024-09-30 | 11:48:26 | IBM | 2025-01-17 | 109 | 220.91 | ||||||||||||
| 2024-09-30 | 11:48:26 | IBM | 2025-01-17 | 109 | 220.775 | ||||||||||||
| 2024-09-30 | 11:48:26 | IBM | 2025-01-17 | 109 | 220.77 | ||||||||||||
| 2024-09-27 | 15:59:27 | IBM | 2024-10-18 | 21 | 220.911 | ||||||||||||
| 2024-09-27 | 15:59:22 | IBM | 2024-10-18 | 21 | 220.965 | ||||||||||||
| 2024-09-27 | 15:31:40 | IBM | 2024-11-15 | 49 | 221.265 | ||||||||||||
| 2024-09-27 | 15:31:14 | IBM | 2024-11-15 | 49 | 221.385 | ||||||||||||
| 2024-09-27 | 13:28:12 | IBM | 2024-10-04 | 7 | 221.95 | ||||||||||||
| 2024-09-26 | 12:40:04 | IBM | 2024-09-27 | 1 | 223.015 | ||||||||||||
| 2024-09-26 | 12:40:04 | IBM | 2024-09-27 | 1 | 223.015 | ||||||||||||
| 2024-09-26 | 12:01:56 | IBM | 2024-09-27 | 1 | 223.348 | ||||||||||||
| 2024-09-26 | 10:55:35 | IBM | 2024-12-20 | 85 | 222.955 | ||||||||||||
| 2024-09-26 | 10:54:46 | IBM | 2024-10-18 | 22 | 223.005 | ||||||||||||
| 2024-09-26 | 10:54:46 | IBM | 2024-10-18 | 22 | 223.005 | ||||||||||||
| 2024-09-26 | 10:54:39 | IBM | 2024-10-18 | 22 | 223.015 | ||||||||||||
| 2024-09-26 | 10:54:39 | IBM | 2024-10-18 | 22 | 223.015 | ||||||||||||
| 2024-09-26 | 09:30:39 | IBM | 2024-09-27 | 1 | 222.305 | ||||||||||||
| 2024-09-26 | 09:30:39 | IBM | 2024-09-27 | 1 | 222.305 | ||||||||||||
| 2024-09-25 | 13:00:50 | IBM | 2024-09-27 | 2 | 220.784 | ||||||||||||
| 2024-09-25 | 13:00:35 | IBM | 2024-09-27 | 2 | 221.025 | ||||||||||||
| 2024-09-25 | 12:29:57 | IBM | 2024-09-27 | 2 | 221.12 | ||||||||||||
| 2024-09-25 | 12:29:57 | IBM | 2024-09-27 | 2 | 221.12 | ||||||||||||
| 2024-09-25 | 12:02:32 | IBM | 2026-01-16 | 478 | 221.235 | ||||||||||||
| 2024-09-24 | 11:59:52 | IBM | 2024-12-20 | 87 | 220.52 | ||||||||||||
| 2024-09-24 | 11:07:35 | IBM | 2024-09-27 | 3 | 220.865 | ||||||||||||
| 2024-09-24 | 10:53:54 | IBM | 2024-10-04 | 10 | 220.83 | ||||||||||||
| 2024-09-24 | 10:53:36 | IBM | 2024-10-18 | 24 | 220.794 | ||||||||||||
| 2024-09-24 | 10:53:31 | IBM | 2024-10-18 | 24 | 220.82 | ||||||||||||
| 2024-09-23 | 09:50:59 | IBM | 2024-09-27 | 4 | 218.3 | ||||||||||||
| 2024-09-23 | 09:34:48 | IBM | 2024-09-27 | 4 | 218.435 | ||||||||||||
| 2024-09-20 | 15:59:17 | IBM | 2024-10-18 | 28 | 217.783 | ||||||||||||
| 2024-09-20 | 15:59:14 | IBM | 2024-10-18 | 28 | 217.805 | ||||||||||||
| 2024-09-20 | 15:56:07 | IBM | 2024-10-18 | 28 | 217.36 | ||||||||||||
| 2024-09-20 | 15:29:55 | IBM | 2024-10-18 | 28 | 216.84 | ||||||||||||
| 2024-09-20 | 15:29:55 | IBM | 2024-10-18 | 28 | 216.84 | ||||||||||||
| 2024-09-20 | 15:13:23 | IBM | 2024-09-27 | 7 | 216.79 | ||||||||||||
| 2024-09-20 | 15:13:23 | IBM | 2024-09-27 | 7 | 216.79 | ||||||||||||
| 2024-09-20 | 14:29:10 | IBM | 2024-10-18 | 28 | 217.075 | ||||||||||||
| 2024-09-20 | 14:25:14 | IBM | 2024-10-18 | 28 | 217.35 | ||||||||||||
| 2024-09-20 | 14:24:47 | IBM | 2024-10-18 | 28 | 217.387 | ||||||||||||
| 2024-09-20 | 14:24:35 | IBM | 2024-10-18 | 28 | 217.359 | ||||||||||||
| 2024-09-20 | 14:24:24 | IBM | 2024-10-18 | 28 | 217.326 | ||||||||||||
| 2024-09-20 | 14:23:53 | IBM | 2024-10-18 | 28 | 217.23 | ||||||||||||
| 2024-09-20 | 14:23:20 | IBM | 2024-10-18 | 28 | 217.2 | ||||||||||||
| 2024-09-20 | 14:23:10 | IBM | 2024-10-18 | 28 | 217.14 | ||||||||||||
| 2024-09-20 | 14:23:10 | IBM | 2024-10-18 | 28 | 217.197 | ||||||||||||
| 2024-09-20 | 14:23:06 | IBM | 2024-10-18 | 28 | 217.115 | ||||||||||||
| 2024-09-20 | 13:27:56 | IBM | 2024-09-27 | 7 | 216.545 | ||||||||||||
| 2024-09-20 | 09:53:32 | IBM | 2025-01-17 | 119 | 214.785 | ||||||||||||
| 2024-09-19 | 14:12:10 | IBM | 2024-09-20 | 1 | 213.085 | ||||||||||||
| 2024-09-19 | 14:08:04 | IBM | 2024-10-18 | 29 | 213.32 | ||||||||||||
| 2024-09-19 | 14:06:23 | IBM | 2024-10-18 | 29 | 213.38 | ||||||||||||
| 2024-09-19 | 13:07:02 | IBM | 2025-01-17 | 120 | 212.56 | ||||||||||||
| 2024-09-19 | 11:56:57 | IBM | 2025-01-17 | 120 | 210.895 | ||||||||||||
| 2024-09-19 | 11:16:05 | IBM | 2024-10-18 | 29 | 211.56 | ||||||||||||
| 2024-09-19 | 10:21:03 | IBM | 2024-10-18 | 29 | 211.91 | ||||||||||||
| 2024-09-19 | 10:20:51 | IBM | 2024-10-18 | 29 | 211.965 | ||||||||||||
| 2024-09-19 | 10:19:03 | IBM | 2024-10-18 | 29 | 212.43 | ||||||||||||
| 2024-09-18 | 13:56:58 | IBM | 2024-09-20 | 2 | 215.26 | ||||||||||||
| 2024-09-18 | 11:43:25 | IBM | 2024-11-15 | 58 | 214.38 | ||||||||||||
| 2024-09-17 | 11:54:54 | IBM | 2024-09-20 | 3 | 213.735 | ||||||||||||
| 2024-09-17 | 10:59:35 | IBM | 2025-01-17 | 122 | 213.82 | ||||||||||||
| 2024-09-17 | 10:59:01 | IBM | 2025-01-17 | 122 | 213.625 | ||||||||||||
| 2024-09-17 | 10:43:06 | IBM | 2024-09-20 | 3 | 215.055 | ||||||||||||
| 2024-09-16 | 15:36:40 | IBM | 2024-10-18 | 32 | 217.085 | ||||||||||||
| 2024-09-16 | 13:25:59 | IBM | 2024-11-15 | 60 | 217.355 | ||||||||||||
| 2024-09-16 | 13:25:48 | IBM | 2024-11-15 | 60 | 217.395 | ||||||||||||
| 2024-09-16 | 10:34:49 | IBM | 2024-11-15 | 60 | 216.275 | ||||||||||||
| 2024-09-16 | 09:56:10 | IBM | 2024-11-15 | 60 | 217.52 | ||||||||||||
| 2024-09-16 | 09:55:21 | IBM | 2024-11-15 | 60 | 217.75 | ||||||||||||
| 2024-09-13 | 15:08:48 | IBM | 2025-01-17 | 126 | 214.63 | ||||||||||||
| 2024-09-13 | 15:08:49 | IBM | 2025-01-17 | 126 | 214.64 | ||||||||||||
| 2024-09-13 | 15:08:41 | IBM | 2025-01-17 | 126 | 214.62 | ||||||||||||
| 2024-09-13 | 15:05:15 | IBM | 2025-01-17 | 126 | 214.65 | ||||||||||||
| 2024-09-13 | 15:03:31 | IBM | 2025-01-17 | 126 | 214.58 | ||||||||||||
| 2024-09-13 | 15:03:33 | IBM | 2025-01-17 | 126 | 214.58 | ||||||||||||
| 2024-09-13 | 14:49:38 | IBM | 2024-09-20 | 7 | 214.645 | ||||||||||||
| 2024-09-13 | 14:42:08 | IBM | 2024-10-11 | 28 | 214.87 | ||||||||||||
| 2024-09-13 | 14:30:18 | IBM | 2025-01-17 | 126 | 215.14 | ||||||||||||
| 2024-09-13 | 14:30:18 | IBM | 2025-01-17 | 126 | 215.14 | ||||||||||||
| 2024-09-13 | 14:30:18 | IBM | 2025-01-17 | 126 | 215.14 | ||||||||||||
| 2024-09-13 | 13:55:21 | IBM | 2024-09-13 | 0 | 215.64 | ||||||||||||
| 2024-09-13 | 13:52:39 | IBM | 2024-09-20 | 7 | 215.7 | ||||||||||||
| 2024-09-13 | 12:53:42 | IBM | 2024-09-13 | 0 | 214.955 | ||||||||||||
| 2024-09-13 | 12:45:39 | IBM | 2024-09-13 | 0 | 214.675 | ||||||||||||
| 2024-09-13 | 12:33:31 | IBM | 2025-01-17 | 126 | 214.97 | ||||||||||||
| 2024-09-13 | 12:29:14 | IBM | 2024-09-20 | 7 | 214.91 | ||||||||||||
| 2024-09-13 | 11:52:54 | IBM | 2025-03-21 | 189 | 216.065 | ||||||||||||
| 2024-09-13 | 11:43:44 | IBM | 2024-11-15 | 63 | 215.625 | ||||||||||||
| 2024-09-13 | 11:22:35 | IBM | 2024-09-13 | 0 | 215.27 | ||||||||||||
| 2024-09-13 | 11:12:00 | IBM | 2024-11-15 | 63 | 214.64 | ||||||||||||
| 2024-09-13 | 10:24:53 | IBM | 2024-09-13 | 0 | 214.719 | ||||||||||||
| 2024-09-13 | 10:24:19 | IBM | 2024-10-18 | 35 | 214.635 | ||||||||||||
| 2024-09-13 | 10:21:05 | IBM | 2024-09-13 | 0 | 214.402 | ||||||||||||
| 2024-09-13 | 10:21:01 | IBM | 2024-11-15 | 63 | 214.405 | ||||||||||||
| 2024-09-13 | 10:20:44 | IBM | 2024-09-13 | 0 | 214.41 | ||||||||||||
| 2024-09-13 | 10:20:45 | IBM | 2024-09-13 | 0 | 214.415 | ||||||||||||
| 2024-09-13 | 10:19:58 | IBM | 2024-09-13 | 0 | 214.405 | ||||||||||||
| 2024-09-13 | 10:17:52 | IBM | 2024-09-20 | 7 | 214.325 | ||||||||||||
| 2024-09-13 | 10:17:49 | IBM | 2024-09-13 | 0 | 214.325 | ||||||||||||
| 2024-09-12 | 15:31:16 | IBM | 2025-01-17 | 127 | 212.135 | ||||||||||||
| 2024-09-12 | 15:31:16 | IBM | 2025-01-17 | 127 | 212.175 | ||||||||||||
| 2024-09-12 | 15:31:16 | IBM | 2025-01-17 | 127 | 212.135 | ||||||||||||
| 2024-09-12 | 15:30:47 | IBM | 2025-01-17 | 127 | 212.035 | ||||||||||||
| 2024-09-12 | 15:30:47 | IBM | 2025-01-17 | 127 | 212.035 | ||||||||||||
| 2024-09-12 | 15:29:50 | IBM | 2025-01-17 | 127 | 212.115 | ||||||||||||
| 2024-09-12 | 15:29:00 | IBM | 2025-01-17 | 127 | 212.2 | ||||||||||||
| 2024-09-12 | 15:29:00 | IBM | 2025-01-17 | 127 | 212.2 | ||||||||||||
| 2024-09-12 | 15:28:12 | IBM | 2025-01-17 | 127 | 212.215 | ||||||||||||
| 2024-09-12 | 15:23:51 | IBM | 2025-03-21 | 190 | 212.195 | ||||||||||||
| 2024-09-12 | 15:18:12 | IBM | 2024-09-13 | 1 | 211.86 | ||||||||||||
| 2024-09-12 | 15:17:21 | IBM | 2025-01-17 | 127 | 211.77 | ||||||||||||
| 2024-09-12 | 15:16:53 | IBM | 2025-01-17 | 127 | 211.68 | ||||||||||||
| 2024-09-12 | 15:16:53 | IBM | 2025-01-17 | 127 | 211.68 | ||||||||||||
| 2024-09-12 | 15:06:54 | IBM | 2025-01-17 | 127 | 211.8 | ||||||||||||
| 2024-09-12 | 15:06:46 | IBM | 2025-01-17 | 127 | 211.807 | ||||||||||||
| 2024-09-12 | 15:05:43 | IBM | 2025-01-17 | 127 | 211.78 | ||||||||||||
| 2024-09-12 | 15:05:17 | IBM | 2024-11-15 | 64 | 211.755 | ||||||||||||
| 2024-09-12 | 15:04:50 | IBM | 2025-01-17 | 127 | 211.755 | ||||||||||||
| 2024-09-12 | 15:04:40 | IBM | 2025-01-17 | 127 | 211.81 | ||||||||||||
| 2024-09-12 | 15:04:21 | IBM | 2024-09-20 | 8 | 211.82 | ||||||||||||
| 2024-09-12 | 15:02:55 | IBM | 2025-01-17 | 127 | 211.915 | ||||||||||||
| 2024-09-12 | 15:02:46 | IBM | 2025-01-17 | 127 | 211.845 | ||||||||||||
| 2024-09-12 | 15:02:46 | IBM | 2025-01-17 | 127 | 211.92 | ||||||||||||
| 2024-09-12 | 15:02:35 | IBM | 2025-03-21 | 190 | 211.85 | ||||||||||||
| 2024-09-12 | 14:51:31 | IBM | 2025-03-21 | 190 | 211.555 | ||||||||||||
| 2024-09-12 | 14:41:34 | IBM | 2025-01-17 | 127 | 212.465 | ||||||||||||
| 2024-09-12 | 14:28:57 | IBM | 2025-01-17 | 127 | 212.015 | ||||||||||||
| 2024-09-12 | 14:15:45 | IBM | 2025-01-17 | 127 | 211.783 | ||||||||||||
| 2024-09-12 | 14:00:43 | IBM | 2024-10-18 | 36 | 212.08 | ||||||||||||
| 2024-09-12 | 13:41:26 | IBM | 2024-11-15 | 64 | 212.385 | ||||||||||||
| 2024-09-12 | 12:58:53 | IBM | 2024-11-15 | 64 | 211.525 | ||||||||||||
| 2024-09-12 | 12:35:56 | IBM | 2024-10-18 | 36 | 211.0 | ||||||||||||
| 2024-09-12 | 12:35:57 | IBM | 2024-10-18 | 36 | 211.165 | ||||||||||||
| 2024-09-12 | 12:35:57 | IBM | 2024-10-18 | 36 | 211.155 | ||||||||||||
| 2024-09-12 | 12:17:54 | IBM | 2024-11-15 | 64 | 210.26 | ||||||||||||
| 2024-09-12 | 10:21:50 | IBM | 2024-11-15 | 64 | 210.634 | ||||||||||||
| 2024-09-11 | 15:20:09 | IBM | 2025-01-17 | 128 | 208.791 | ||||||||||||
| 2024-09-11 | 15:20:07 | IBM | 2025-01-17 | 128 | 208.73 | ||||||||||||
| 2024-09-11 | 15:20:00 | IBM | 2025-01-17 | 128 | 208.785 | ||||||||||||
| 2024-09-11 | 15:19:48 | IBM | 2025-01-17 | 128 | 208.78 | ||||||||||||
| 2024-09-11 | 15:19:26 | IBM | 2025-01-17 | 128 | 208.775 | ||||||||||||
| 2024-09-11 | 14:33:45 | IBM | 2025-01-17 | 128 | 208.36 | ||||||||||||
| 2024-09-11 | 13:58:59 | IBM | 2025-01-17 | 128 | 207.47 | ||||||||||||
| 2024-09-11 | 13:43:10 | IBM | 2025-01-17 | 128 | 207.27 | ||||||||||||
| 2024-09-11 | 13:34:12 | IBM | 2025-01-17 | 128 | 207.035 | ||||||||||||
| 2024-09-11 | 12:09:12 | IBM | 2025-01-17 | 128 | 206.53 | ||||||||||||
| 2024-09-11 | 11:45:06 | IBM | 2024-10-18 | 37 | 205.85 | ||||||||||||
| 2024-09-11 | 09:36:29 | IBM | 2024-11-15 | 65 | 205.27 | ||||||||||||
| 2024-09-10 | 15:45:23 | IBM | 2024-09-13 | 3 | 205.095 | ||||||||||||
| 2024-09-10 | 11:59:56 | IBM | 2024-09-13 | 3 | 203.046 | ||||||||||||
| 2024-09-10 | 11:59:00 | IBM | 2024-09-20 | 10 | 203.21 | ||||||||||||
| 2024-09-10 | 11:58:39 | IBM | 2024-09-20 | 10 | 203.435 | ||||||||||||
| 2024-09-10 | 11:22:43 | IBM | 2024-09-13 | 3 | 204.34 | ||||||||||||
| 2024-09-10 | 11:22:43 | IBM | 2024-09-13 | 3 | 204.34 | ||||||||||||
| 2024-09-10 | 11:14:56 | IBM | 2024-10-11 | 31 | 204.365 | ||||||||||||
| 2024-09-10 | 09:45:06 | IBM | 2024-11-15 | 66 | 205.395 | ||||||||||||
| 2024-09-09 | 15:04:32 | IBM | 2024-09-13 | 4 | 203.27 | ||||||||||||
| 2024-09-09 | 13:11:27 | IBM | 2024-11-15 | 67 | 204.86 | ||||||||||||
| 2024-09-09 | 11:45:46 | IBM | 2024-11-15 | 67 | 204.05 | ||||||||||||
| 2024-09-09 | 10:57:17 | IBM | 2024-11-15 | 67 | 202.97 | ||||||||||||
| 2024-09-09 | 10:57:15 | IBM | 2024-11-15 | 67 | 202.965 | ||||||||||||
| 2024-09-06 | 10:48:36 | IBM | 2024-09-06 | 0 | 201.46 | ||||||||||||
| 2024-09-06 | 09:47:22 | IBM | 2025-06-20 | 287 | 203.61 | ||||||||||||
| 2024-09-06 | 09:43:49 | IBM | 2025-06-20 | 287 | 203.441 | ||||||||||||
| 2024-09-06 | 09:43:49 | IBM | 2025-06-20 | 287 | 203.44 | ||||||||||||
| 2024-09-04 | 15:59:21 | IBM | 2024-09-13 | 9 | 204.255 | ||||||||||||
| 2024-09-04 | 12:38:53 | IBM | 2024-09-06 | 2 | 203.935 | ||||||||||||
| 2024-09-04 | 12:38:53 | IBM | 2024-09-06 | 2 | 203.945 | ||||||||||||
| 2024-09-04 | 12:36:09 | IBM | 2024-09-06 | 2 | 203.8 | ||||||||||||
| 2024-09-04 | 12:36:09 | IBM | 2024-09-06 | 2 | 203.8 | ||||||||||||
| 2024-09-04 | 12:35:19 | IBM | 2024-09-06 | 2 | 203.765 | ||||||||||||
| 2024-09-04 | 11:59:55 | IBM | 2026-01-16 | 499 | 203.235 | ||||||||||||
| 2024-09-03 | 11:37:30 | IBM | 2024-11-15 | 73 | 202.895 | ||||||||||||
| 2024-09-03 | 11:09:32 | IBM | 2025-04-17 | 226 | 202.745 | ||||||||||||
| 2024-09-03 | 11:05:04 | IBM | 2024-09-20 | 17 | 202.725 | ||||||||||||
| 2024-09-03 | 09:37:14 | IBM | 2024-11-15 | 73 | 204.005 | ||||||||||||
| 2024-08-30 | 14:45:03 | IBM | 2024-11-15 | 77 | 200.705 | ||||||||||||
| 2024-08-30 | 14:45:03 | IBM | 2024-11-15 | 77 | 200.705 | ||||||||||||
| 2024-08-30 | 13:52:10 | IBM | 2024-09-06 | 7 | 199.785 | ||||||||||||
| 2024-08-30 | 13:24:27 | IBM | 2024-10-18 | 49 | 199.792 | ||||||||||||
| 2024-08-30 | 13:15:05 | IBM | 2024-09-06 | 7 | 199.895 | ||||||||||||
| 2024-08-30 | 09:34:18 | IBM | 2024-10-18 | 49 | 199.825 | ||||||||||||
| 2024-08-28 | 14:20:57 | IBM | 2024-11-15 | 79 | 197.814 | ||||||||||||
| 2024-08-28 | 14:20:39 | IBM | 2024-11-15 | 79 | 197.78 | ||||||||||||
| 2024-08-28 | 14:20:39 | IBM | 2024-11-15 | 79 | 197.78 | ||||||||||||
| 2024-08-28 | 14:01:18 | IBM | 2024-08-30 | 2 | 197.77 | ||||||||||||
| 2024-08-28 | 14:01:18 | IBM | 2024-08-30 | 2 | 197.77 | ||||||||||||
| 2024-08-28 | 13:59:47 | IBM | 2024-09-06 | 9 | 197.85 | ||||||||||||
| 2024-08-28 | 13:59:43 | IBM | 2024-09-06 | 9 | 197.875 | ||||||||||||
| 2024-08-28 | 13:30:39 | IBM | 2025-06-20 | 296 | 198.437 | ||||||||||||
| 2024-08-27 | 15:19:48 | IBM | 2024-08-30 | 3 | 198.82 | ||||||||||||
| 2024-08-27 | 15:19:48 | IBM | 2024-08-30 | 3 | 198.82 | ||||||||||||
| 2024-08-27 | 14:50:45 | IBM | 2024-08-30 | 3 | 198.975 | ||||||||||||
| 2024-08-27 | 12:01:26 | IBM | 2025-01-17 | 143 | 198.685 | ||||||||||||
| 2024-08-26 | 14:52:29 | IBM | 2025-01-17 | 144 | 198.27 | ||||||||||||
| 2024-08-26 | 13:28:05 | IBM | 2024-11-15 | 81 | 197.935 | ||||||||||||
| 2024-08-26 | 13:25:47 | IBM | 2024-11-15 | 81 | 197.965 | ||||||||||||
| 2024-08-26 | 10:14:44 | IBM | 2024-08-30 | 4 | 197.51 | ||||||||||||
| 2024-08-23 | 13:45:05 | IBM | 2024-11-15 | 84 | 195.975 | ||||||||||||
| 2024-08-23 | 12:06:07 | IBM | 2024-08-30 | 7 | 195.055 | ||||||||||||
| 2024-08-23 | 12:06:08 | IBM | 2024-08-30 | 7 | 194.926 | ||||||||||||
| 2024-08-23 | 10:21:11 | IBM | 2024-08-23 | 0 | 196.685 | ||||||||||||
| 2024-08-22 | 15:48:31 | IBM | 2024-08-30 | 8 | 195.935 | ||||||||||||
| 2024-08-22 | 14:42:24 | IBM | 2024-10-18 | 57 | 196.26 | ||||||||||||
| 2024-08-22 | 14:23:38 | IBM | 2024-08-23 | 1 | 196.29 | ||||||||||||
| 2024-08-22 | 11:22:15 | IBM | 2024-11-15 | 85 | 196.57 | ||||||||||||
| 2024-08-22 | 10:02:37 | IBM | 2024-08-23 | 1 | 197.55 | ||||||||||||
| 2024-08-22 | 09:43:35 | IBM | 2024-08-23 | 1 | 197.65 | ||||||||||||
| 2024-08-22 | 09:40:58 | IBM | 2024-08-23 | 1 | 197.455 | ||||||||||||
| 2024-08-22 | 09:40:58 | IBM | 2024-08-23 | 1 | 197.455 | ||||||||||||
| 2024-08-21 | 15:57:46 | IBM | 2024-08-30 | 9 | 197.245 | ||||||||||||
| 2024-08-21 | 15:57:46 | IBM | 2024-08-30 | 9 | 197.255 | ||||||||||||
| 2024-08-21 | 13:53:31 | IBM | 2024-10-18 | 58 | 196.5 | ||||||||||||
| 2024-08-21 | 13:53:31 | IBM | 2024-10-18 | 58 | 196.5 | ||||||||||||
| 2024-08-21 | 13:51:37 | IBM | 2024-08-30 | 9 | 196.425 | ||||||||||||
| 2024-08-20 | 15:59:40 | IBM | 2024-08-23 | 3 | 196.15 | ||||||||||||
| 2024-08-20 | 11:56:31 | IBM | 2024-08-23 | 3 | 195.355 | ||||||||||||
| 2024-08-20 | 11:54:53 | IBM | 2024-08-23 | 3 | 195.145 | ||||||||||||
| 2024-08-19 | 15:34:29 | IBM | 2024-08-23 | 4 | 194.657 | ||||||||||||
| 2024-08-19 | 10:54:34 | IBM | 2024-09-06 | 18 | 195.27 | ||||||||||||
| 2024-08-19 | 10:45:30 | IBM | 2024-08-23 | 4 | 195.155 | ||||||||||||
| 2024-08-19 | 10:45:30 | IBM | 2024-08-23 | 4 | 195.155 | ||||||||||||
| 2024-08-19 | 09:40:02 | IBM | 2024-08-23 | 4 | 194.555 | ||||||||||||
| 2024-08-16 | 15:35:19 | IBM | 2024-09-20 | 35 | 193.715 | ||||||||||||
| 2024-08-16 | 15:00:28 | IBM | 2024-08-16 | 0 | 194.043 | ||||||||||||
| 2024-08-16 | 15:00:28 | IBM | 2024-08-16 | 0 | 194.045 | ||||||||||||
| 2024-08-16 | 15:00:28 | IBM | 2024-08-16 | 0 | 194.043 | ||||||||||||
| 2024-08-14 | 13:30:44 | IBM | 2024-10-18 | 65 | 192.145 | ||||||||||||
| 2024-08-14 | 12:42:35 | IBM | 2024-08-30 | 16 | 192.5 | ||||||||||||
| 2024-08-14 | 10:04:15 | IBM | 2024-08-16 | 2 | 190.99 | ||||||||||||
| 2024-08-13 | 15:58:46 | IBM | 2024-08-16 | 3 | 190.906 | ||||||||||||
| 2024-08-13 | 15:58:46 | IBM | 2024-08-16 | 3 | 190.685 | ||||||||||||
| 2024-08-13 | 15:58:02 | IBM | 2024-08-16 | 3 | 191.16 | ||||||||||||
| 2024-08-12 | 14:49:32 | IBM | 2024-10-18 | 67 | 189.41 | ||||||||||||
| 2024-08-12 | 10:41:40 | IBM | 2024-08-23 | 11 | 190.13 | ||||||||||||
| 2024-08-09 | 10:15:28 | IBM | 2024-08-16 | 7 | 191.775 | ||||||||||||
| 2024-08-08 | 15:53:30 | IBM | 2024-08-30 | 22 | 192.81 | ExDiv | |||||||||||
| 2024-08-08 | 15:06:41 | IBM | 2024-08-09 | 1 | 191.87 | ExDiv | |||||||||||
| 2024-08-08 | 15:06:41 | IBM | 2024-08-09 | 1 | 191.87 | ExDiv | |||||||||||
| 2024-08-08 | 15:06:41 | IBM | 2024-08-16 | 8 | 191.87 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:09 | IBM | 2024-08-16 | 8 | 192.03 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:09 | IBM | 2024-08-16 | 8 | 192.03 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:09 | IBM | 2024-09-20 | 43 | 192.03 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:08 | IBM | 2024-08-16 | 8 | 192.03 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:08 | IBM | 2024-08-16 | 8 | 192.03 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:08 | IBM | 2024-09-20 | 43 | 192.03 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:06 | IBM | 2024-08-09 | 1 | 192.025 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:06 | IBM | 2024-08-16 | 8 | 192.025 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:06 | IBM | 2024-08-16 | 8 | 192.025 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:06 | IBM | 2024-08-16 | 8 | 192.025 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:06 | IBM | 2024-09-20 | 43 | 192.025 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:05 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:05 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:05 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:05 | IBM | 2024-09-20 | 43 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:04 | IBM | 2024-08-09 | 1 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:04 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:04 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:04 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:04 | IBM | 2024-09-20 | 43 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:03 | IBM | 2024-08-09 | 1 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:03 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:03 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:03 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:03 | IBM | 2024-09-20 | 43 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:01 | IBM | 2024-08-09 | 1 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:01 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:01 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:01 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:01 | IBM | 2024-09-20 | 43 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:00 | IBM | 2024-08-09 | 1 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:00 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:00 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:00 | IBM | 2024-08-16 | 8 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:55:00 | IBM | 2024-09-20 | 43 | 192.01 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:59 | IBM | 2024-08-09 | 1 | 192.015 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:59 | IBM | 2024-08-16 | 8 | 192.015 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:59 | IBM | 2024-08-16 | 8 | 192.015 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:59 | IBM | 2024-08-16 | 8 | 192.015 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:59 | IBM | 2024-09-20 | 43 | 192.015 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:57 | IBM | 2024-08-09 | 1 | 192.02 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:57 | IBM | 2024-08-16 | 8 | 192.02 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:57 | IBM | 2024-08-16 | 8 | 192.02 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:57 | IBM | 2024-09-20 | 43 | 192.02 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:56 | IBM | 2024-08-09 | 1 | 192.0 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:56 | IBM | 2024-08-16 | 8 | 192.0 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:56 | IBM | 2024-08-16 | 8 | 192.0 | ExDiv | |||||||||||
| 2024-08-08 | 14:54:56 | IBM | 2024-09-20 | 43 | 192.0 | ExDiv | |||||||||||
| 2024-08-08 | 14:40:43 | IBM | 2024-08-23 | 15 | 191.705 | ExDiv | |||||||||||
| 2024-08-08 | 12:03:53 | IBM | 2024-08-09 | 1 | 191.1 | ExDiv | |||||||||||
| 2024-08-08 | 11:07:11 | IBM | 2024-08-16 | 8 | 191.545 | ExDiv | |||||||||||
| 2024-08-08 | 11:07:11 | IBM | 2024-08-16 | 8 | 191.545 | ExDiv | |||||||||||
| 2024-08-08 | 10:31:38 | IBM | 2024-08-16 | 8 | 191.17 | ExDiv | |||||||||||
| 2024-08-08 | 10:27:15 | IBM | 2025-01-17 | 162 | 191.225 | ExDiv | |||||||||||
| 2024-08-07 | 12:26:03 | IBM | 2024-09-06 | 30 | 188.885 | ||||||||||||
| 2024-08-07 | 11:51:41 | IBM | 2024-08-09 | 2 | 189.05 | ||||||||||||
| 2024-08-07 | 10:59:40 | IBM | 2024-08-09 | 2 | 189.47 | ||||||||||||
| 2024-08-07 | 10:46:07 | IBM | 2024-08-09 | 2 | 189.205 | ||||||||||||
| 2024-08-07 | 10:03:53 | IBM | 2024-08-09 | 2 | 189.185 | ||||||||||||
| 2024-08-07 | 10:02:29 | IBM | 2024-08-09 | 2 | 189.105 | ||||||||||||
| 2024-08-05 | 11:49:05 | IBM | 2024-08-16 | 11 | 184.235 | ||||||||||||
| 2024-08-05 | 11:49:06 | IBM | 2024-08-16 | 11 | 184.345 | ||||||||||||
| 2024-08-05 | 11:03:56 | IBM | 2025-01-17 | 165 | 182.875 | ||||||||||||
| 2024-08-05 | 09:57:03 | IBM | 2024-09-20 | 46 | 182.818 | ||||||||||||
| 2024-08-05 | 09:47:25 | IBM | 2024-09-20 | 46 | 183.88 | ||||||||||||
| 2024-08-05 | 09:33:09 | IBM | 2025-01-17 | 165 | 183.368 | ||||||||||||
| 2024-08-05 | 09:33:00 | IBM | 2025-01-17 | 165 | 183.4 | ||||||||||||
| 2024-08-05 | 09:32:43 | IBM | 2025-01-17 | 165 | 182.902 | ||||||||||||
| 2024-08-05 | 09:32:40 | IBM | 2025-01-17 | 165 | 183.159 | ||||||||||||
| 2024-08-05 | 09:31:21 | IBM | 2025-01-17 | 165 | 183.72 | ||||||||||||
| 2024-08-02 | 15:35:16 | IBM | 2024-10-18 | 77 | 188.305 | ||||||||||||
| 2024-08-02 | 15:35:16 | IBM | 2024-10-18 | 77 | 188.295 | ||||||||||||
| 2024-08-02 | 14:24:45 | IBM | 2024-08-09 | 7 | 187.65 | ||||||||||||
| 2024-08-02 | 13:59:19 | IBM | 2024-08-09 | 7 | 187.33 | ||||||||||||
| 2024-08-02 | 13:38:39 | IBM | 2024-08-09 | 7 | 187.15 | ||||||||||||
| 2024-08-02 | 11:39:30 | IBM | 2024-09-20 | 49 | 186.395 |
