GENI / Genius Sports Limited - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:21:39 | GENI | BUY |
|
CALL | 2025-10-17 | 42 | 12.5 | 13.33 | -6.23 | MULTI-SWEEP | 6534 | 0.46 | 58,500 | 0.15 | ||
| 2025-09-05 | 12:37:33 | GENI | 2025-10-17 | 42 | 13.365 | ||||||||||||
| 2025-09-05 | 12:23:26 | GENI | 2025-10-17 | 42 | 13.375 | ||||||||||||
| 2025-09-05 | 12:20:19 | GENI | 2025-10-17 | 42 | 13.415 | ||||||||||||
| 2025-09-05 | 12:20:19 | GENI | 2025-10-17 | 42 | 13.415 | ||||||||||||
| 2025-09-05 | 12:17:24 | GENI | 2025-10-17 | 42 | 13.435 | ||||||||||||
| 2025-09-05 | 12:17:24 | GENI | 2025-10-17 | 42 | 13.435 | ||||||||||||
| 2025-09-05 | 12:15:08 | GENI | 2025-10-17 | 42 | 13.445 | ||||||||||||
| 2025-09-05 | 12:11:10 | GENI | 2025-10-17 | 42 | 13.455 | ||||||||||||
| 2025-09-04 | 14:38:40 | GENI | 2026-01-16 | 134 | 13.515 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.455 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.485 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.485 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.475 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.475 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.475 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.465 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.465 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.455 | ||||||||||||
| 2025-09-04 | 14:38:37 | GENI | 2025-09-19 | 15 | 13.455 | ||||||||||||
| 2025-09-04 | 14:30:20 | GENI | 2026-01-16 | 134 | 13.475 | ||||||||||||
| 2025-09-04 | 14:25:22 | GENI | 2026-01-16 | 134 | 13.465 | ||||||||||||
| 2025-09-04 | 09:59:15 | GENI | 2025-09-19 | 15 | 13.265 | ||||||||||||
| 2025-09-04 | 09:59:15 | GENI | 2025-09-19 | 15 | 13.265 | ||||||||||||
| 2025-09-04 | 09:59:15 | GENI | 2025-09-19 | 15 | 13.265 | ||||||||||||
| 2025-09-02 | 11:30:57 | GENI | 2025-09-19 | 17 | 12.655 | ||||||||||||
| 2025-08-26 | 10:08:55 | GENI | 2026-01-16 | 143 | 13.22 | ||||||||||||
| 2025-08-22 | 11:16:57 | GENI | 2026-01-16 | 147 | 12.735 | ||||||||||||
| 2025-08-20 | 10:52:55 | GENI | 2025-09-19 | 30 | 12.395 | ||||||||||||
| 2025-08-19 | 13:59:33 | GENI | 2025-09-19 | 31 | 12.825 | ||||||||||||
| 2025-08-19 | 10:06:44 | GENI | 2026-01-16 | 150 | 12.945 | ||||||||||||
| 2025-08-18 | 12:30:31 | GENI | 2026-01-16 | 151 | 13.06 | ||||||||||||
| 2025-08-18 | 11:31:25 | GENI | 2026-01-16 | 151 | 12.985 | ||||||||||||
| 2025-08-14 | 11:28:56 | GENI | 2025-09-19 | 36 | 12.775 | ||||||||||||
| 2025-08-14 | 09:33:00 | GENI | 2025-08-15 | 1 | 12.6747 | ||||||||||||
| 2025-08-13 | 12:26:27 | GENI | 2025-09-19 | 37 | 12.645 | ||||||||||||
| 2025-08-13 | 12:26:27 | GENI | 2025-09-19 | 37 | 12.645 | ||||||||||||
| 2025-08-13 | 11:44:46 | GENI | 2025-08-15 | 2 | 12.605 | ||||||||||||
| 2025-08-12 | 14:25:46 | GENI | 2025-09-19 | 38 | 12.645 | ||||||||||||
| 2025-08-12 | 14:25:46 | GENI | 2025-09-19 | 38 | 12.645 | ||||||||||||
| 2025-08-11 | 11:09:16 | GENI | 2025-09-19 | 39 | 12.515 | ||||||||||||
| 2025-08-11 | 09:39:47 | GENI | 2026-01-16 | 158 | 12.5898 | ||||||||||||
| 2025-08-08 | 11:10:25 | GENI | 2025-10-17 | 70 | 12.085 | ||||||||||||
| 2025-08-08 | 10:47:19 | GENI | 2025-09-19 | 42 | 12.195 | ||||||||||||
| 2025-08-08 | 10:47:19 | GENI | 2025-09-19 | 42 | 12.195 | ||||||||||||
| 2025-08-08 | 10:47:19 | GENI | 2025-09-19 | 42 | 12.195 | ||||||||||||
| 2025-08-07 | 12:01:53 | GENI | 2025-09-19 | 43 | 12.155 | ||||||||||||
| 2025-08-07 | 12:01:53 | GENI | 2025-09-19 | 43 | 12.155 | ||||||||||||
| 2025-08-07 | 11:34:22 | GENI | 2025-08-15 | 8 | 12.215 | ||||||||||||
| 2025-08-07 | 11:32:33 | GENI | 2025-08-15 | 8 | 12.205 | ||||||||||||
| 2025-08-07 | 11:32:33 | GENI | 2025-08-15 | 8 | 12.22 | ||||||||||||
| 2025-08-07 | 10:17:27 | GENI | 2025-08-15 | 8 | 12.005 | ||||||||||||
| 2025-08-07 | 09:42:24 | GENI | 2025-10-17 | 71 | 11.885 | ||||||||||||
| 2025-08-06 | 10:26:22 | GENI | 2025-08-15 | 9 | 11.655 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:20:47 | GENI | 2025-08-15 | 9 | 11.605 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:20:47 | GENI | 2025-08-15 | 9 | 11.605 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:16:04 | GENI | 2025-08-15 | 9 | 11.8558 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:39:55 | GENI | 2025-08-15 | 9 | 12.125 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:58:44 | GENI | 2025-10-17 | 73 | 12.335 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:01:49 | GENI | 2026-01-16 | 164 | 12.175 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:08:15 | GENI | 2025-10-17 | 73 | 12.155 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:51:35 | GENI | 2025-09-19 | 45 | 11.905 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:51:08 | GENI | 2025-09-19 | 45 | 11.905 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:22:23 | GENI | 2025-08-15 | 10 | 11.965 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:05:50 | GENI | 2025-08-15 | 10 | 11.845 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:04:44 | GENI | 2025-08-15 | 10 | 11.8351 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:56:16 | GENI | 2025-10-17 | 74 | 12.045 | ||||||||||||
| 2025-08-04 | 13:07:51 | GENI | 2025-10-17 | 74 | 12.405 | ||||||||||||
| 2025-08-01 | 15:44:17 | GENI | 2025-10-17 | 77 | 11.7496 | ||||||||||||
| 2025-08-01 | 12:00:29 | GENI | 2025-10-17 | 77 | 11.385 | ||||||||||||
| 2025-08-01 | 12:00:29 | GENI | 2025-10-17 | 77 | 11.385 | ||||||||||||
| 2025-07-31 | 11:49:43 | GENI | 2025-10-17 | 78 | 11.5253 | ||||||||||||
| 2025-07-30 | 15:58:47 | GENI | 2025-10-17 | 79 | 11.225 | ||||||||||||
| 2025-07-30 | 15:58:47 | GENI | 2025-10-17 | 79 | 11.225 | ||||||||||||
| 2025-07-30 | 15:55:20 | GENI | 2025-10-17 | 79 | 11.205 | ||||||||||||
| 2025-07-30 | 15:51:53 | GENI | 2025-10-17 | 79 | 11.185 | ||||||||||||
| 2025-07-30 | 15:51:53 | GENI | 2025-10-17 | 79 | 11.185 | ||||||||||||
| 2025-07-30 | 15:48:25 | GENI | 2025-10-17 | 79 | 11.205 | ||||||||||||
| 2025-07-30 | 15:48:25 | GENI | 2025-10-17 | 79 | 11.205 | ||||||||||||
| 2025-07-30 | 15:44:55 | GENI | 2025-10-17 | 79 | 11.185 | ||||||||||||
| 2025-07-30 | 09:41:50 | GENI | 2025-10-17 | 79 | 11.025 | ||||||||||||
| 2025-07-30 | 09:36:04 | GENI | 2025-08-15 | 16 | 10.95 | ||||||||||||
| 2025-07-30 | 09:35:08 | GENI | 2025-10-17 | 79 | 10.8862 | ||||||||||||
| 2025-07-30 | 09:35:08 | GENI | 2025-10-17 | 79 | 10.8862 | ||||||||||||
| 2025-07-30 | 09:34:27 | GENI | 2025-08-15 | 16 | 10.8751 | ||||||||||||
| 2025-07-30 | 09:32:47 | GENI | 2025-10-17 | 79 | 10.785 | ||||||||||||
| 2025-07-30 | 09:32:19 | GENI | 2025-08-15 | 16 | 10.51 | ||||||||||||
| 2025-07-30 | 09:31:07 | GENI | 2025-10-17 | 79 | 10.4042 | ||||||||||||
| 2025-07-30 | 09:31:07 | GENI | 2025-10-17 | 79 | 10.405 | ||||||||||||
| 2025-07-30 | 09:31:07 | GENI | 2025-10-17 | 79 | 10.405 | ||||||||||||
| 2025-07-25 | 15:20:15 | GENI | 2025-08-15 | 21 | 10.735 | ||||||||||||
| 2025-07-24 | 12:35:32 | GENI | 2025-08-15 | 22 | 10.745 | ||||||||||||
| 2025-07-24 | 12:27:01 | GENI | 2025-09-19 | 57 | 10.715 | ||||||||||||
| 2025-07-22 | 15:17:31 | GENI | 2025-10-17 | 87 | 10.675 | ||||||||||||
| 2025-07-22 | 15:03:03 | GENI | 2025-08-15 | 24 | 10.615 | ||||||||||||
| 2025-07-22 | 13:16:53 | GENI | 2025-09-19 | 59 | 10.575 | ||||||||||||
| 2025-07-21 | 13:22:28 | GENI | 2025-09-19 | 60 | 11.205 | ||||||||||||
| 2025-07-21 | 09:35:57 | GENI | 2025-09-19 | 60 | 11.3202 | ||||||||||||
| 2025-07-21 | 09:33:07 | GENI | 2025-08-15 | 25 | 11.3452 | ||||||||||||
| 2025-07-18 | 14:31:34 | GENI | 2025-08-15 | 28 | 11.445 | ||||||||||||
| 2025-07-18 | 13:02:36 | GENI | 2025-08-15 | 28 | 11.325 | ||||||||||||
| 2025-07-18 | 13:02:36 | GENI | 2025-08-15 | 28 | 11.325 | ||||||||||||
| 2025-07-18 | 11:45:01 | GENI | 2025-10-17 | 91 | 11.405 | ||||||||||||
| 2025-07-18 | 11:01:07 | GENI | 2025-08-15 | 28 | 11.3552 | ||||||||||||
| 2025-07-18 | 10:18:33 | GENI | 2025-08-15 | 28 | 11.405 | ||||||||||||
| 2025-07-18 | 10:17:44 | GENI | 2025-08-15 | 28 | 11.415 | ||||||||||||
| 2025-07-18 | 10:17:44 | GENI | 2025-08-15 | 28 | 11.415 | ||||||||||||
| 2025-07-18 | 10:17:23 | GENI | 2025-08-15 | 28 | 11.395 | ||||||||||||
| 2025-07-17 | 14:01:46 | GENI | 2025-08-15 | 29 | 11.005 | ||||||||||||
| 2025-07-16 | 14:49:48 | GENI | 2025-08-15 | 30 | 10.965 | ||||||||||||
| 2025-07-16 | 14:22:02 | GENI | 2025-08-15 | 30 | 10.875 | ||||||||||||
| 2025-07-09 | 14:37:45 | GENI | 2025-08-15 | 37 | 10.935 | ||||||||||||
| 2025-07-09 | 14:37:45 | GENI | 2025-08-15 | 37 | 10.935 | ||||||||||||
| 2025-07-02 | 10:11:11 | GENI | 2025-07-18 | 16 | 10.115 | ||||||||||||
| 2025-07-02 | 10:11:11 | GENI | 2025-07-18 | 16 | 10.115 | ||||||||||||
| 2025-07-01 | 11:47:39 | GENI | 2025-07-18 | 17 | 10.135 | ||||||||||||
| 2025-07-01 | 11:47:39 | GENI | 2025-07-18 | 17 | 10.135 | ||||||||||||
| 2025-06-27 | 09:42:24 | GENI | 2025-10-17 | 112 | 10.28 | ||||||||||||
| 2025-06-27 | 09:42:24 | GENI | 2025-10-17 | 112 | 10.28 | ||||||||||||
| 2025-06-25 | 15:48:47 | GENI | 2025-07-18 | 23 | 9.985 | ||||||||||||
| 2025-06-16 | 11:16:44 | GENI | 2025-07-18 | 32 | 9.935 | ||||||||||||
| 2025-06-16 | 11:16:44 | GENI | 2025-07-18 | 32 | 9.935 | ||||||||||||
| 2025-06-13 | 11:06:33 | GENI | 2025-10-17 | 126 | 10.055 | ||||||||||||
| 2025-06-12 | 10:07:14 | GENI | 2025-07-18 | 36 | 10.265 | ||||||||||||
| 2025-06-12 | 09:36:34 | GENI | 2025-06-20 | 8 | 9.96 | ||||||||||||
| 2025-06-11 | 09:37:32 | GENI | 2025-07-18 | 37 | 9.985 | ||||||||||||
| 2025-06-11 | 09:36:30 | GENI | 2025-07-18 | 37 | 9.96 | ||||||||||||
| 2025-06-11 | 09:34:53 | GENI | 2025-07-18 | 37 | 9.88 | ||||||||||||
| 2025-06-10 | 12:40:17 | GENI | 2025-10-17 | 129 | 9.255 | ||||||||||||
| 2025-06-05 | 12:50:50 | GENI | 2025-06-20 | 15 | 9.475 | ||||||||||||
| 2025-06-05 | 11:22:41 | GENI | 2025-10-17 | 134 | 9.655 | ||||||||||||
| 2025-06-04 | 15:06:52 | GENI | 2025-06-20 | 16 | 9.555 | ||||||||||||
| 2025-06-04 | 14:43:17 | GENI | 2025-06-20 | 16 | 9.475 | ||||||||||||
| 2025-06-04 | 09:50:24 | GENI | 2025-07-18 | 44 | 9.38 | ||||||||||||
| 2025-06-03 | 10:59:57 | GENI | 2025-07-18 | 45 | 9.335 | ||||||||||||
| 2025-05-30 | 13:27:49 | GENI | 2025-06-20 | 21 | 9.525 | ||||||||||||
| 2025-05-30 | 13:27:49 | GENI | 2025-06-20 | 21 | 9.525 | ||||||||||||
| 2025-05-28 | 10:25:25 | GENI | 2025-06-20 | 23 | 9.935 | ||||||||||||
| 2025-05-27 | 09:59:57 | GENI | 2025-06-20 | 24 | 10.265 | ||||||||||||
| 2025-05-23 | 11:16:46 | GENI | 2025-06-20 | 28 | 10.285 | ||||||||||||
| 2025-05-23 | 11:16:46 | GENI | 2025-06-20 | 28 | 10.285 | ||||||||||||
| 2025-05-23 | 11:16:46 | GENI | 2025-06-20 | 28 | 10.285 | ||||||||||||
| 2025-05-23 | 11:12:55 | GENI | 2025-06-20 | 28 | 10.265 | ||||||||||||
| 2025-05-22 | 13:52:37 | GENI | 2025-06-20 | 29 | 9.945 | ||||||||||||
| 2025-05-22 | 10:11:03 | GENI | 2025-10-17 | 148 | 9.715 | ||||||||||||
| 2025-05-22 | 09:36:51 | GENI | 2025-10-17 | 148 | 9.785 | ||||||||||||
| 2025-05-21 | 11:32:34 | GENI | 2025-10-17 | 149 | 10.0949 | ||||||||||||
| 2025-05-21 | 11:13:54 | GENI | 2025-06-20 | 30 | 10.115 | ||||||||||||
| 2025-05-19 | 12:54:01 | GENI | 2025-06-20 | 32 | 9.965 | ||||||||||||
| 2025-05-19 | 12:53:53 | GENI | 2025-06-20 | 32 | 9.965 | ||||||||||||
| 2025-05-19 | 12:53:53 | GENI | 2025-06-20 | 32 | 9.965 | ||||||||||||
| 2025-05-15 | 11:07:08 | GENI | 2025-05-16 | 1 | 9.835 | ||||||||||||
| 2025-05-15 | 11:07:08 | GENI | 2025-05-16 | 1 | 9.835 | ||||||||||||
| 2025-05-15 | 11:06:47 | GENI | 2025-05-16 | 1 | 9.815 | ||||||||||||
| 2025-05-14 | 15:43:01 | GENI | 2025-06-20 | 37 | 10.045 | ||||||||||||
| 2025-05-14 | 15:43:01 | GENI | 2025-06-20 | 37 | 10.045 | ||||||||||||
| 2025-05-14 | 11:11:41 | GENI | 2025-06-20 | 37 | 10.2 | ||||||||||||
| 2025-05-13 | 10:40:44 | GENI | 2025-06-20 | 38 | 10.395 | ||||||||||||
| 2025-05-13 | 10:40:44 | GENI | 2025-06-20 | 38 | 10.395 | ||||||||||||
| 2025-05-13 | 10:40:44 | GENI | 2025-06-20 | 38 | 10.395 | ||||||||||||
| 2025-05-12 | 15:58:08 | GENI | 2025-06-20 | 39 | 10.315 | ||||||||||||
| 2025-05-12 | 15:58:08 | GENI | 2025-06-20 | 39 | 10.315 | ||||||||||||
| 2025-05-12 | 15:58:08 | GENI | 2025-06-20 | 39 | 10.315 | ||||||||||||
| 2025-05-12 | 15:38:03 | GENI | 2025-06-20 | 39 | 10.305 | ||||||||||||
| 2025-05-12 | 15:38:03 | GENI | 2025-06-20 | 39 | 10.305 | ||||||||||||
| 2025-05-12 | 14:27:06 | GENI | 2025-05-16 | 4 | 10.305 | ||||||||||||
| 2025-05-12 | 11:01:02 | GENI | 2025-05-16 | 4 | 10.335 | ||||||||||||
| 2025-05-09 | 15:33:10 | GENI | 2025-06-20 | 42 | 10.315 | ||||||||||||
| 2025-05-09 | 11:30:07 | GENI | 2025-05-16 | 7 | 10.375 | ||||||||||||
| 2025-05-08 | 11:45:24 | GENI | 2025-06-20 | 43 | 10.385 | ||||||||||||
| 2025-05-08 | 11:20:24 | GENI | 2025-06-20 | 43 | 10.3549 | ||||||||||||
| 2025-05-08 | 11:20:24 | GENI | 2025-06-20 | 43 | 10.355 | ||||||||||||
| 2025-05-08 | 10:32:37 | GENI | 2025-06-20 | 43 | 10.285 | ||||||||||||
| 2025-05-07 | 15:01:04 | GENI | 2025-06-20 | 44 | 10.235 | SSR | |||||||||||
| 2025-05-07 | 15:01:04 | GENI | 2025-06-20 | 44 | 10.235 | SSR | |||||||||||
| 2025-05-07 | 15:00:46 | GENI | 2025-06-20 | 44 | 10.215 | SSR | |||||||||||
| 2025-05-07 | 15:00:46 | GENI | 2025-06-20 | 44 | 10.23 | SSR | |||||||||||
| 2025-05-07 | 12:50:36 | GENI | 2025-05-16 | 9 | 10.075 | SSR | |||||||||||
| 2025-05-07 | 12:50:36 | GENI | 2025-05-16 | 9 | 10.0652 | SSR | |||||||||||
| 2025-05-07 | 12:50:36 | GENI | 2025-05-16 | 9 | 10.075 | SSR | |||||||||||
| 2025-05-07 | 12:50:36 | GENI | 2025-05-16 | 9 | 10.075 | SSR | |||||||||||
| 2025-05-07 | 10:05:36 | GENI | 2025-06-20 | 44 | 10.405 | SSR | |||||||||||
| 2025-05-06 | 15:01:58 | GENI | 2025-05-16 | 10 | 10.145 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 12:07:10 | GENI | 2025-05-16 | 10 | 9.805 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 11:51:25 | GENI | 2025-06-20 | 45 | 9.765 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 11:51:25 | GENI | 2025-06-20 | 45 | 9.765 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:30:13 | GENI | 2025-05-16 | 10 | 9.625 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:17:20 | GENI | 2025-05-16 | 10 | 9.775 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:01:55 | GENI | 2025-07-18 | 73 | 9.46 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:01:55 | GENI | 2025-07-18 | 73 | 9.425 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:01:55 | GENI | 2025-07-18 | 73 | 9.425 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:01:55 | GENI | 2025-07-18 | 73 | 9.46 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 09:33:42 | GENI | 2025-07-18 | 73 | 9.815 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:49:42 | GENI | 2025-05-16 | 16 | 10.715 | ||||||||||||
| 2025-04-25 | 09:44:16 | GENI | 2025-05-16 | 21 | 10.6 | ||||||||||||
| 2025-04-25 | 09:44:16 | GENI | 2025-05-16 | 21 | 10.6 | ||||||||||||
| 2025-04-24 | 12:06:06 | GENI | 2025-06-20 | 57 | 10.34 | ||||||||||||
| 2025-04-22 | 11:08:16 | GENI | 2025-05-16 | 24 | 10.435 | ||||||||||||
| 2025-04-22 | 10:08:28 | GENI | 2025-05-16 | 24 | 10.2149 | ||||||||||||
| 2025-04-17 | 15:52:05 | GENI | 2025-04-17 | 0 | 10.325 | ||||||||||||
| 2025-04-01 | 10:27:56 | GENI | 2025-04-17 | 16 | 9.85 | ||||||||||||
| 2025-04-01 | 09:36:33 | GENI | 2025-04-17 | 16 | 9.995 | ||||||||||||
| 2025-04-01 | 09:36:33 | GENI | 2025-04-17 | 16 | 9.995 | ||||||||||||
| 2025-03-28 | 15:45:43 | GENI | 2025-07-18 | 112 | 10.045 | ||||||||||||
| 2025-03-28 | 13:19:04 | GENI | 2025-07-18 | 112 | 10.345 | ||||||||||||
| 2025-03-28 | 13:18:00 | GENI | 2025-07-18 | 112 | 10.345 | ||||||||||||
| 2025-03-28 | 13:18:00 | GENI | 2025-07-18 | 112 | 10.345 | ||||||||||||
| 2025-03-28 | 13:18:00 | GENI | 2025-07-18 | 112 | 10.345 | ||||||||||||
| 2025-03-28 | 13:18:00 | GENI | 2025-07-18 | 112 | 10.345 | ||||||||||||
| 2025-03-28 | 13:14:57 | GENI | 2025-07-18 | 112 | 10.365 | ||||||||||||
| 2025-03-28 | 13:14:57 | GENI | 2025-07-18 | 112 | 10.355 | ||||||||||||
| 2025-03-28 | 13:14:57 | GENI | 2025-07-18 | 112 | 10.36 | ||||||||||||
| 2025-03-27 | 14:07:19 | GENI | 2025-04-17 | 21 | 10.925 | ||||||||||||
| 2025-03-27 | 14:07:12 | GENI | 2025-04-17 | 21 | 10.915 | ||||||||||||
| 2025-03-27 | 14:07:12 | GENI | 2025-04-17 | 21 | 10.915 | ||||||||||||
| 2025-03-27 | 14:07:05 | GENI | 2025-04-17 | 21 | 10.935 | ||||||||||||
| 2025-03-27 | 13:44:04 | GENI | 2025-04-17 | 21 | 10.725 | ||||||||||||
| 2025-03-27 | 13:44:04 | GENI | 2025-04-17 | 21 | 10.725 | ||||||||||||
| 2025-03-27 | 10:50:14 | GENI | 2025-04-17 | 21 | 10.755 | ||||||||||||
| 2025-03-27 | 10:36:41 | GENI | 2025-07-18 | 113 | 10.695 | ||||||||||||
| 2025-03-26 | 13:25:59 | GENI | 2025-07-18 | 114 | 10.665 | ||||||||||||
| 2025-03-26 | 13:25:59 | GENI | 2025-07-18 | 114 | 10.665 | ||||||||||||
| 2025-03-26 | 11:01:23 | GENI | 2025-05-16 | 51 | 10.855 | ||||||||||||
| 2025-03-25 | 13:08:10 | GENI | 2025-07-18 | 115 | 11.055 | ||||||||||||
| 2025-03-25 | 13:08:10 | GENI | 2025-07-18 | 115 | 11.055 | ||||||||||||
| 2025-03-25 | 10:11:06 | GENI | 2025-04-17 | 23 | 11.105 | ||||||||||||
| 2025-03-25 | 10:07:06 | GENI | 2025-04-17 | 23 | 11.085 | ||||||||||||
| 2025-03-25 | 10:06:59 | GENI | 2025-04-17 | 23 | 11.075 | ||||||||||||
| 2025-03-25 | 10:06:53 | GENI | 2025-04-17 | 23 | 11.0553 | ||||||||||||
| 2025-03-25 | 10:06:45 | GENI | 2025-04-17 | 23 | 11.045 | ||||||||||||
| 2025-03-24 | 15:44:06 | GENI | 2025-04-17 | 24 | 10.905 | ||||||||||||
| 2025-03-24 | 12:59:36 | GENI | 2025-04-17 | 24 | 10.875 | ||||||||||||
| 2025-03-24 | 12:59:36 | GENI | 2025-04-17 | 24 | 10.875 | ||||||||||||
| 2025-03-24 | 10:11:18 | GENI | 2025-04-17 | 24 | 10.845 | ||||||||||||
| 2025-03-24 | 09:52:30 | GENI | 2025-04-17 | 24 | 10.805 | ||||||||||||
| 2025-03-24 | 09:46:07 | GENI | 2025-04-17 | 24 | 10.715 | ||||||||||||
| 2025-03-24 | 09:44:24 | GENI | 2025-04-17 | 24 | 10.765 | ||||||||||||
| 2025-03-21 | 15:49:39 | GENI | 2025-03-21 | 0 | 10.405 | ||||||||||||
| 2025-03-21 | 15:49:39 | GENI | 2025-07-18 | 119 | 10.405 | ||||||||||||
| 2025-03-21 | 15:48:02 | GENI | 2025-04-17 | 27 | 10.385 | ||||||||||||
| 2025-03-21 | 15:47:42 | GENI | 2025-04-17 | 27 | 10.375 | ||||||||||||
| 2025-03-21 | 15:47:30 | GENI | 2025-04-17 | 27 | 10.375 | ||||||||||||
| 2025-03-21 | 15:47:17 | GENI | 2025-04-17 | 27 | 10.375 | ||||||||||||
| 2025-03-21 | 15:46:52 | GENI | 2025-04-17 | 27 | 10.355 | ||||||||||||
| 2025-03-21 | 15:46:24 | GENI | 2025-04-17 | 27 | 10.355 | ||||||||||||
| 2025-03-21 | 15:46:12 | GENI | 2025-03-21 | 0 | 10.355 | ||||||||||||
| 2025-03-21 | 15:45:48 | GENI | 2025-03-21 | 0 | 10.385 | ||||||||||||
| 2025-03-21 | 15:45:48 | GENI | 2025-03-21 | 0 | 10.375 | ||||||||||||
| 2025-03-21 | 15:44:18 | GENI | 2025-04-17 | 27 | 10.365 | ||||||||||||
| 2025-03-21 | 15:29:52 | GENI | 2025-04-17 | 27 | 10.3944 | ||||||||||||
| 2025-03-21 | 15:27:29 | GENI | 2025-03-21 | 0 | 10.315 | ||||||||||||
| 2025-03-21 | 15:10:32 | GENI | 2025-03-21 | 0 | 10.3553 | ||||||||||||
| 2025-03-21 | 14:44:14 | GENI | 2025-03-21 | 0 | 10.345 | ||||||||||||
| 2025-03-21 | 14:27:08 | GENI | 2025-03-21 | 0 | 10.3047 | ||||||||||||
| 2025-03-21 | 14:23:40 | GENI | 2025-03-21 | 0 | 10.295 | ||||||||||||
| 2025-03-21 | 13:13:44 | GENI | 2025-04-17 | 27 | 10.275 | ||||||||||||
| 2025-03-21 | 13:05:43 | GENI | 2025-04-17 | 27 | 10.295 | ||||||||||||
| 2025-03-21 | 11:52:00 | GENI | 2025-04-17 | 27 | 10.205 | ||||||||||||
| 2025-03-20 | 15:38:42 | GENI | 2025-05-16 | 57 | 10.085 | ||||||||||||
| 2025-03-20 | 15:38:42 | GENI | 2025-05-16 | 57 | 10.085 | ||||||||||||
| 2025-03-20 | 15:38:42 | GENI | 2025-05-16 | 57 | 10.085 | ||||||||||||
| 2025-03-20 | 15:18:36 | GENI | 2025-07-18 | 120 | 10.085 | ||||||||||||
| 2025-03-20 | 15:18:36 | GENI | 2025-07-18 | 120 | 10.085 | ||||||||||||
| 2025-03-20 | 15:18:16 | GENI | 2025-07-18 | 120 | 10.085 | ||||||||||||
| 2025-03-20 | 15:18:16 | GENI | 2025-07-18 | 120 | 10.085 | ||||||||||||
| 2025-03-20 | 14:44:20 | GENI | 2025-04-17 | 28 | 10.005 | ||||||||||||
| 2025-03-20 | 14:44:20 | GENI | 2025-04-17 | 28 | 10.005 | ||||||||||||
| 2025-03-20 | 12:03:59 | GENI | 2025-04-17 | 28 | 9.925 | ||||||||||||
| 2025-03-20 | 11:25:51 | GENI | 2025-07-18 | 120 | 9.995 | ||||||||||||
| 2025-03-20 | 11:20:50 | GENI | 2025-07-18 | 120 | 10.005 | ||||||||||||
| 2025-03-20 | 10:22:41 | GENI | 2025-04-17 | 28 | 10.095 | ||||||||||||
| 2025-03-20 | 10:00:27 | GENI | 2025-04-17 | 28 | 9.955 | ||||||||||||
| 2025-03-20 | 09:41:13 | GENI | 2025-04-17 | 28 | 9.71067 | ||||||||||||
| 2025-03-20 | 09:41:13 | GENI | 2025-04-17 | 28 | 9.71002 | ||||||||||||
| 2025-03-19 | 15:20:26 | GENI | 2025-04-17 | 29 | 9.675 | ||||||||||||
| 2025-03-19 | 13:26:21 | GENI | 2025-03-21 | 2 | 9.68 | ||||||||||||
| 2025-03-19 | 13:25:24 | GENI | 2025-04-17 | 29 | 9.675 | ||||||||||||
| 2025-03-19 | 13:25:24 | GENI | 2025-04-17 | 29 | 9.675 | ||||||||||||
| 2025-03-19 | 13:25:09 | GENI | 2025-04-17 | 29 | 9.625 | ||||||||||||
| 2025-03-19 | 13:24:20 | GENI | 2025-03-21 | 2 | 9.615 | ||||||||||||
| 2025-03-19 | 11:23:28 | GENI | 2025-03-21 | 2 | 9.585 | ||||||||||||
| 2025-03-19 | 11:23:25 | GENI | 2025-04-17 | 29 | 9.555 | ||||||||||||
| 2025-03-18 | 12:40:13 | GENI | 2025-03-21 | 3 | 9.465 | ||||||||||||
| 2025-03-18 | 11:11:58 | GENI | 2026-01-16 | 304 | 9.305 | ||||||||||||
| 2025-03-18 | 11:11:58 | GENI | 2026-01-16 | 304 | 9.305 | ||||||||||||
| 2025-03-18 | 11:11:58 | GENI | 2026-01-16 | 304 | 9.305 | ||||||||||||
| 2025-03-18 | 11:11:58 | GENI | 2026-01-16 | 304 | 9.305 | ||||||||||||
| 2025-03-12 | 15:54:15 | GENI | 2025-04-17 | 36 | 9.405 | ||||||||||||
| 2025-03-12 | 15:54:15 | GENI | 2025-04-17 | 36 | 9.405 | ||||||||||||
| 2025-03-11 | 14:52:37 | GENI | 2025-04-17 | 37 | 9.465 | ||||||||||||
| 2025-03-10 | 10:46:37 | GENI | 2025-04-17 | 38 | 9.0657 | ||||||||||||
| 2025-03-10 | 10:18:09 | GENI | 2025-07-18 | 130 | 9.225 | ||||||||||||
| 2025-03-07 | 14:55:28 | GENI | 2025-04-17 | 41 | 9.725 | ||||||||||||
| 2025-03-07 | 14:55:28 | GENI | 2025-04-17 | 41 | 9.725 | ||||||||||||
| 2025-03-07 | 14:55:01 | GENI | 2025-04-17 | 41 | 9.725 | ||||||||||||
| 2025-03-07 | 14:22:15 | GENI | 2025-03-21 | 14 | 9.665 | ||||||||||||
| 2025-03-07 | 14:22:15 | GENI | 2025-03-21 | 14 | 9.68 | ||||||||||||
| 2025-03-07 | 14:22:15 | GENI | 2025-03-21 | 14 | 9.675 | ||||||||||||
| 2025-03-07 | 13:46:07 | GENI | 2025-03-21 | 14 | 9.605 | ||||||||||||
| 2025-03-06 | 12:07:46 | GENI | 2025-04-17 | 42 | 9.505 | ||||||||||||
| 2025-03-05 | 15:52:51 | GENI | 2025-03-21 | 16 | 9.735 | ||||||||||||
| 2025-03-05 | 15:52:51 | GENI | 2025-03-21 | 16 | 9.735 | ||||||||||||
| 2025-03-05 | 15:52:44 | GENI | 2025-03-21 | 16 | 9.735 | ||||||||||||
| 2025-03-04 | 15:45:35 | GENI | 2025-04-17 | 44 | 9.525 | Post-Earnings | |||||||||||
| 2025-03-04 | 15:45:35 | GENI | 2025-04-17 | 44 | 9.525 | Post-Earnings | |||||||||||
| 2025-03-03 | 12:16:21 | GENI | 2025-03-21 | 18 | 8.755 | Pre-Earnings | |||||||||||
| 2025-03-03 | 09:31:58 | GENI | 2025-04-17 | 45 | 8.68 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:47:10 | GENI | 2025-04-17 | 49 | 8.485 | ||||||||||||
| 2025-02-27 | 14:47:10 | GENI | 2025-04-17 | 49 | 8.485 | ||||||||||||
| 2025-02-27 | 09:51:37 | GENI | 2025-04-17 | 49 | 8.65501 | ||||||||||||
| 2025-02-27 | 09:51:37 | GENI | 2025-04-17 | 49 | 8.65501 | ||||||||||||
| 2025-02-25 | 15:50:42 | GENI | 2025-03-21 | 24 | 8.425 | ||||||||||||
| 2025-02-24 | 10:12:33 | GENI | 2025-04-17 | 52 | 8.755 | ||||||||||||
| 2025-02-24 | 09:54:28 | GENI | 2025-04-17 | 52 | 8.88 | ||||||||||||
| 2025-02-24 | 09:54:28 | GENI | 2025-04-17 | 52 | 8.88 | ||||||||||||
| 2025-02-19 | 15:18:34 | GENI | 2025-04-17 | 57 | 9.745 | ||||||||||||
| 2025-02-18 | 10:02:43 | GENI | 2025-03-21 | 31 | 9.865 | ||||||||||||
| 2025-02-18 | 09:30:02 | GENI | 2025-04-17 | 58 | 9.86587 | ||||||||||||
| 2025-02-13 | 12:55:39 | GENI | 2025-03-21 | 36 | 9.425 | ||||||||||||
| 2025-02-13 | 12:55:28 | GENI | 2025-03-21 | 36 | 9.445 | ||||||||||||
| 2025-02-10 | 10:13:18 | GENI | 2025-04-17 | 66 | 9.105 | ||||||||||||
| 2025-01-23 | 09:43:04 | GENI | 2025-04-17 | 84 | 8.68 | ||||||||||||
| 2025-01-17 | 10:57:17 | GENI | 2025-04-17 | 90 | 8.62513 | ||||||||||||
| 2025-01-17 | 10:00:00 | GENI | 2025-04-17 | 90 | 8.835 | ||||||||||||
| 2025-01-17 | 10:00:01 | GENI | 2025-04-17 | 90 | 8.845 | ||||||||||||
| 2025-01-17 | 09:57:19 | GENI | 2025-01-17 | 0 | 8.755 | ||||||||||||
| 2025-01-17 | 09:57:19 | GENI | 2025-01-17 | 0 | 8.755 | ||||||||||||
| 2025-01-16 | 12:29:09 | GENI | 2025-01-17 | 1 | 9.015 | ||||||||||||
| 2025-01-16 | 12:29:09 | GENI | 2025-01-17 | 1 | 9.015 | ||||||||||||
| 2025-01-16 | 10:46:13 | GENI | 2025-03-21 | 64 | 8.915 | ||||||||||||
| 2025-01-15 | 09:53:22 | GENI | 2025-02-21 | 37 | 9.195 | ||||||||||||
| 2025-01-15 | 09:43:08 | GENI | 2025-02-21 | 37 | 9.445 | ||||||||||||
| 2025-01-15 | 09:43:08 | GENI | 2025-02-21 | 37 | 9.445 | ||||||||||||
| 2025-01-15 | 09:42:37 | GENI | 2025-02-21 | 37 | 9.42 | ||||||||||||
| 2025-01-15 | 09:42:26 | GENI | 2025-02-21 | 37 | 9.42 | ||||||||||||
| 2025-01-15 | 09:41:31 | GENI | 2025-04-17 | 92 | 9.41 | ||||||||||||
| 2025-01-15 | 09:30:03 | GENI | 2025-01-17 | 2 | 9.75488 | ||||||||||||
| 2025-01-13 | 12:31:02 | GENI | 2025-04-17 | 94 | 8.465 | ||||||||||||
| 2025-01-13 | 12:31:02 | GENI | 2025-04-17 | 94 | 8.465 | ||||||||||||
| 2025-01-13 | 12:29:39 | GENI | 2025-02-21 | 39 | 8.47499 | ||||||||||||
| 2025-01-13 | 09:53:21 | GENI | 2025-04-17 | 94 | 8.59953 | ||||||||||||
| 2025-01-13 | 09:33:58 | GENI | 2025-01-17 | 4 | 8.5897 | ||||||||||||
| 2025-01-10 | 15:45:11 | GENI | 2025-02-21 | 42 | 8.785 | ||||||||||||
| 2025-01-10 | 15:44:44 | GENI | 2025-01-17 | 7 | 8.755 | ||||||||||||
| 2025-01-10 | 15:44:44 | GENI | 2025-01-17 | 7 | 8.755 | ||||||||||||
| 2025-01-10 | 15:44:36 | GENI | 2025-01-17 | 7 | 8.745 | ||||||||||||
| 2025-01-10 | 15:44:36 | GENI | 2025-01-17 | 7 | 8.745 | ||||||||||||
| 2025-01-10 | 15:44:36 | GENI | 2025-01-17 | 7 | 8.745 | ||||||||||||
| 2025-01-10 | 15:44:36 | GENI | 2025-01-17 | 7 | 8.745 | ||||||||||||
| 2025-01-10 | 15:44:26 | GENI | 2025-01-17 | 7 | 8.745 | ||||||||||||
| 2025-01-10 | 15:44:26 | GENI | 2025-01-17 | 7 | 8.745 | ||||||||||||
| 2025-01-10 | 15:20:51 | GENI | 2025-01-17 | 7 | 8.815 | ||||||||||||
| 2025-01-07 | 09:49:42 | GENI | 2025-01-17 | 10 | 9.215 | ||||||||||||
| 2025-01-07 | 09:39:14 | GENI | 2025-01-17 | 10 | 9.26498 | ||||||||||||
| 2025-01-07 | 09:32:30 | GENI | 2025-01-17 | 10 | 9.22632 | ||||||||||||
| 2025-01-06 | 09:46:42 | GENI | 2025-01-17 | 11 | 8.9 | ||||||||||||
| 2025-01-02 | 10:19:41 | GENI | 2025-01-17 | 15 | 8.735 | ||||||||||||
| 2025-01-02 | 10:18:18 | GENI | 2025-01-17 | 15 | 8.805 | ||||||||||||
| 2025-01-02 | 10:18:02 | GENI | 2025-01-17 | 15 | 8.855 | ||||||||||||
| 2024-12-18 | 15:44:51 | GENI | 2025-04-17 | 120 | 8.575 | ||||||||||||
| 2024-12-11 | 13:18:16 | GENI | 2026-01-16 | 401 | 9.315 | ||||||||||||
| 2024-12-11 | 13:18:16 | GENI | 2026-01-16 | 401 | 9.315 | ||||||||||||
| 2024-12-05 | 14:47:06 | GENI | 2024-12-20 | 15 | 9.995 | ||||||||||||
| 2024-12-05 | 10:57:22 | GENI | 2024-12-20 | 15 | 10.065 | ||||||||||||
| 2024-12-05 | 10:57:22 | GENI | 2024-12-20 | 15 | 10.065 | ||||||||||||
| 2024-12-05 | 10:57:22 | GENI | 2024-12-20 | 15 | 10.065 | ||||||||||||
| 2024-12-05 | 10:07:10 | GENI | 2025-01-17 | 43 | 10.005 | ||||||||||||
| 2024-12-05 | 10:07:10 | GENI | 2025-01-17 | 43 | 10.005 | ||||||||||||
| 2024-12-04 | 15:12:12 | GENI | 2025-01-17 | 44 | 9.905 | ||||||||||||
| 2024-12-04 | 15:12:04 | GENI | 2025-01-17 | 44 | 9.915 | ||||||||||||
| 2024-12-04 | 15:12:04 | GENI | 2025-01-17 | 44 | 9.915 | ||||||||||||
| 2024-12-04 | 15:12:04 | GENI | 2025-01-17 | 44 | 9.915 | ||||||||||||
| 2024-12-04 | 15:11:49 | GENI | 2025-01-17 | 44 | 9.90498 | ||||||||||||
| 2024-12-04 | 15:11:49 | GENI | 2025-01-17 | 44 | 9.905 | ||||||||||||
| 2024-12-04 | 14:12:16 | GENI | 2024-12-20 | 16 | 9.945 | ||||||||||||
| 2024-12-04 | 14:12:16 | GENI | 2024-12-20 | 16 | 9.945 | ||||||||||||
| 2024-12-04 | 12:12:05 | GENI | 2025-01-17 | 44 | 9.945 | ||||||||||||
| 2024-12-04 | 12:11:30 | GENI | 2025-01-17 | 44 | 9.935 | ||||||||||||
| 2024-12-03 | 14:58:48 | GENI | 2024-12-20 | 17 | 9.855 | ||||||||||||
| 2024-12-03 | 14:58:48 | GENI | 2024-12-20 | 17 | 9.87 | ||||||||||||
| 2024-12-03 | 14:58:48 | GENI | 2024-12-20 | 17 | 9.87 | ||||||||||||
| 2024-12-03 | 10:03:34 | GENI | 2026-01-16 | 409 | 9.715 | ||||||||||||
| 2024-11-26 | 12:55:25 | GENI | 2025-01-17 | 52 | 9.835 | ||||||||||||
| 2024-11-26 | 09:52:36 | GENI | 2025-01-17 | 52 | 9.325 | ||||||||||||
| 2024-11-26 | 09:52:36 | GENI | 2025-01-17 | 52 | 9.325 | ||||||||||||
| 2024-11-25 | 15:45:45 | GENI | 2025-01-17 | 53 | 9.305 | ||||||||||||
| 2024-11-25 | 13:44:58 | GENI | 2024-12-20 | 25 | 9.345 | ||||||||||||
| 2024-11-25 | 11:42:24 | GENI | 2025-01-17 | 53 | 9.335 | ||||||||||||
| 2024-11-25 | 10:58:51 | GENI | 2025-01-17 | 53 | 9.445 | ||||||||||||
| 2024-11-25 | 10:50:38 | GENI | 2025-01-17 | 53 | 9.42557 | ||||||||||||
| 2024-11-22 | 13:29:53 | GENI | 2025-01-17 | 56 | 9.125 | ||||||||||||
| 2024-11-22 | 13:29:53 | GENI | 2025-01-17 | 56 | 9.125 | ||||||||||||
| 2024-11-22 | 13:28:38 | GENI | 2025-01-17 | 56 | 9.115 | ||||||||||||
| 2024-11-22 | 10:41:36 | GENI | 2025-01-17 | 56 | 8.985 | ||||||||||||
| 2024-11-18 | 13:36:05 | GENI | 2025-01-17 | 60 | 8.985 | ||||||||||||
| 2024-11-15 | 10:39:27 | GENI | 2024-12-20 | 35 | 9.085 | ||||||||||||
| 2024-11-14 | 12:18:55 | GENI | 2025-04-17 | 154 | 9.625 | ||||||||||||
| 2024-11-14 | 12:18:55 | GENI | 2025-04-17 | 154 | 9.59503 | ||||||||||||
| 2024-11-14 | 12:18:55 | GENI | 2025-04-17 | 154 | 9.61 | ||||||||||||
| 2024-11-14 | 12:18:55 | GENI | 2025-04-17 | 154 | 9.605 | ||||||||||||
| 2024-11-14 | 11:39:50 | GENI | 2024-12-20 | 36 | 9.73534 | ||||||||||||
| 2024-11-13 | 13:14:41 | GENI | 2024-12-20 | 37 | 9.595 | ||||||||||||
| 2024-11-13 | 13:14:41 | GENI | 2024-12-20 | 37 | 9.595 | ||||||||||||
| 2024-11-13 | 12:17:05 | GENI | 2025-01-17 | 65 | 10.095 | ||||||||||||
| 2024-11-13 | 12:05:06 | GENI | 2025-01-17 | 65 | 10.0352 | ||||||||||||
| 2024-11-13 | 11:24:30 | GENI | 2024-12-20 | 37 | 9.995 | ||||||||||||
| 2024-11-13 | 11:24:30 | GENI | 2024-12-20 | 37 | 9.995 | ||||||||||||
| 2024-11-13 | 10:35:40 | GENI | 2024-12-20 | 37 | 9.805 | ||||||||||||
| 2024-11-13 | 10:35:40 | GENI | 2024-12-20 | 37 | 9.805 | ||||||||||||
| 2024-11-12 | 13:59:01 | GENI | 2025-01-17 | 66 | 9.35 | Post-Earnings | |||||||||||
| 2024-11-12 | 13:59:01 | GENI | 2025-01-17 | 66 | 9.345 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:18:12 | GENI | 2025-01-17 | 66 | 9.535 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:18:02 | GENI | 2025-01-17 | 66 | 9.555 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:54:24 | GENI | 2024-11-15 | 3 | 9.595 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:09:31 | GENI | 2024-11-15 | 3 | 9.515 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:09:26 | GENI | 2024-11-15 | 3 | 9.515 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:40:02 | GENI | 2025-04-17 | 156 | 9.45131 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:37:18 | GENI | 2025-04-17 | 156 | 9.46 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:37:18 | GENI | 2025-04-17 | 156 | 9.46 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:36:18 | GENI | 2024-11-15 | 3 | 9.35501 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:36:17 | GENI | 2025-04-17 | 156 | 9.37 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:35:28 | GENI | 2025-04-17 | 156 | 9.385 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:34:21 | GENI | 2025-04-17 | 156 | 9.0508 | Post-Earnings | |||||||||||
| 2024-11-11 | 15:59:56 | GENI | 2025-01-17 | 67 | 8.085 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:59:56 | GENI | 2025-01-17 | 67 | 8.085 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:30:43 | GENI | 2024-11-15 | 4 | 7.995 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:53:16 | GENI | 2024-11-15 | 4 | 7.955 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:53:09 | GENI | 2024-11-15 | 4 | 7.925 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:51:14 | GENI | 2024-11-15 | 4 | 7.915 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:50:45 | GENI | 2024-11-15 | 4 | 7.915 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:50:26 | GENI | 2024-11-15 | 8 | 7.47045 | ||||||||||||
| 2024-11-01 | 13:53:14 | GENI | 2025-04-17 | 167 | 6.925 | ||||||||||||
| 2024-11-01 | 13:43:21 | GENI | 2024-11-15 | 14 | 6.875 | ||||||||||||
| 2024-10-29 | 12:36:13 | GENI | 2025-01-17 | 80 | 7.10511 | ||||||||||||
| 2024-10-25 | 10:00:28 | GENI | 2025-04-17 | 174 | 7.105 | ||||||||||||
| 2024-10-25 | 09:54:23 | GENI | 2025-04-17 | 174 | 7.115 | ||||||||||||
| 2024-10-25 | 09:54:23 | GENI | 2025-04-17 | 174 | 7.115 | ||||||||||||
| 2024-10-24 | 12:20:33 | GENI | 2025-01-17 | 85 | 7.225 | ||||||||||||
| 2024-10-23 | 13:35:44 | GENI | 2024-11-15 | 23 | 7.22487 | ||||||||||||
| 2024-10-23 | 11:59:17 | GENI | 2024-11-15 | 23 | 7.19464 | ||||||||||||
| 2024-10-23 | 11:59:17 | GENI | 2024-11-15 | 23 | 7.205 | ||||||||||||
| 2024-10-21 | 13:00:49 | GENI | 2025-01-17 | 88 | 7.36 | ||||||||||||
| 2024-10-21 | 09:54:30 | GENI | 2025-04-17 | 178 | 7.365 | ||||||||||||
| 2024-10-17 | 13:24:51 | GENI | 2024-10-18 | 1 | 7.63 | ||||||||||||
| 2024-10-16 | 15:26:12 | GENI | 2024-10-18 | 2 | 7.665 | ||||||||||||
| 2024-10-15 | 12:22:11 | GENI | 2025-04-17 | 184 | 7.485 | ||||||||||||
| 2024-10-15 | 10:43:30 | GENI | 2025-01-17 | 94 | 7.495 | ||||||||||||
| 2024-10-14 | 15:19:03 | GENI | 2025-01-17 | 95 | 7.915 | ||||||||||||
| 2024-10-14 | 12:30:47 | GENI | 2025-04-17 | 185 | 8.145 | ||||||||||||
| 2024-10-14 | 12:16:14 | GENI | 2025-04-17 | 185 | 8.14465 | ||||||||||||
| 2024-10-14 | 11:55:23 | GENI | 2025-01-17 | 95 | 8.065 | ||||||||||||
| 2024-10-14 | 11:55:23 | GENI | 2025-01-17 | 95 | 8.07498 | ||||||||||||
| 2024-10-14 | 11:54:38 | GENI | 2025-01-17 | 95 | 8.065 | ||||||||||||
| 2024-10-14 | 11:54:38 | GENI | 2025-01-17 | 95 | 8.095 | ||||||||||||
| 2024-10-14 | 11:54:30 | GENI | 2025-01-17 | 95 | 8.05468 | ||||||||||||
| 2024-10-14 | 11:54:30 | GENI | 2025-01-17 | 95 | 8.055 | ||||||||||||
| 2024-10-14 | 11:54:30 | GENI | 2025-01-17 | 95 | 8.055 | ||||||||||||
| 2024-10-14 | 11:39:57 | GENI | 2025-01-17 | 95 | 8.045 | ||||||||||||
| 2024-10-14 | 11:39:57 | GENI | 2025-01-17 | 95 | 8.05498 | ||||||||||||
| 2024-10-14 | 11:05:59 | GENI | 2025-01-17 | 95 | 8.08474 | ||||||||||||
| 2024-10-14 | 11:05:59 | GENI | 2025-01-17 | 95 | 8.105 | ||||||||||||
| 2024-10-14 | 11:05:59 | GENI | 2025-01-17 | 95 | 8.10474 | ||||||||||||
| 2024-10-14 | 10:44:34 | GENI | 2025-01-17 | 95 | 8.095 | ||||||||||||
| 2024-10-14 | 10:39:17 | GENI | 2025-04-17 | 185 | 8.055 | ||||||||||||
| 2024-10-14 | 10:16:54 | GENI | 2025-01-17 | 95 | 7.895 | ||||||||||||
| 2024-10-14 | 10:16:54 | GENI | 2025-01-17 | 95 | 7.955 | ||||||||||||
| 2024-10-14 | 10:16:54 | GENI | 2025-01-17 | 95 | 7.90487 | ||||||||||||
| 2024-10-14 | 10:16:46 | GENI | 2025-01-17 | 95 | 7.86 | ||||||||||||
| 2024-10-14 | 10:16:46 | GENI | 2025-01-17 | 95 | 7.86 | ||||||||||||
| 2024-10-11 | 12:36:04 | GENI | 2026-01-16 | 462 | 7.605 | ||||||||||||
| 2024-10-11 | 12:36:04 | GENI | 2026-01-16 | 462 | 7.605 | ||||||||||||
| 2024-10-11 | 09:33:33 | GENI | 2024-10-18 | 7 | 7.465 | ||||||||||||
| 2024-10-11 | 09:33:33 | GENI | 2024-10-18 | 7 | 7.465 | ||||||||||||
| 2024-10-11 | 09:33:33 | GENI | 2024-10-18 | 7 | 7.465 | ||||||||||||
| 2024-10-10 | 15:07:54 | GENI | 2024-10-18 | 8 | 7.325 | ||||||||||||
| 2024-10-10 | 15:07:24 | GENI | 2024-10-18 | 8 | 7.305 | ||||||||||||
| 2024-10-10 | 15:07:18 | GENI | 2024-10-18 | 8 | 7.305 | ||||||||||||
| 2024-10-10 | 12:58:07 | GENI | 2025-01-17 | 99 | 7.335 | ||||||||||||
| 2024-10-10 | 12:58:07 | GENI | 2025-01-17 | 99 | 7.335 | ||||||||||||
| 2024-10-04 | 12:46:35 | GENI | 2026-01-16 | 469 | 7.475 | ||||||||||||
| 2024-10-02 | 13:34:54 | GENI | 2024-10-18 | 16 | 7.165 | ||||||||||||
| 2024-10-02 | 11:38:26 | GENI | 2024-10-18 | 16 | 7.255 | ||||||||||||
| 2024-10-02 | 11:38:26 | GENI | 2024-10-18 | 16 | 7.255 | ||||||||||||
| 2024-10-02 | 11:04:21 | GENI | 2025-04-17 | 197 | 7.265 | ||||||||||||
| 2024-10-02 | 11:02:07 | GENI | 2025-04-17 | 197 | 7.235 | ||||||||||||
| 2024-10-02 | 11:02:07 | GENI | 2025-04-17 | 197 | 7.235 | ||||||||||||
| 2024-09-27 | 14:56:43 | GENI | 2024-10-18 | 21 | 8.255 | ||||||||||||
| 2024-09-26 | 15:59:38 | GENI | 2025-04-17 | 203 | 8.245 | ||||||||||||
| 2024-09-26 | 15:58:30 | GENI | 2025-04-17 | 203 | 8.235 | ||||||||||||
| 2024-09-26 | 15:58:00 | GENI | 2025-04-17 | 203 | 8.195 | ||||||||||||
| 2024-09-26 | 15:57:08 | GENI | 2025-04-17 | 203 | 8.195 | ||||||||||||
| 2024-09-26 | 15:57:08 | GENI | 2025-04-17 | 203 | 8.195 | ||||||||||||
| 2024-09-25 | 11:16:25 | GENI | 2024-10-18 | 23 | 8.31 | ||||||||||||
| 2024-09-25 | 11:16:25 | GENI | 2024-10-18 | 23 | 8.31 | ||||||||||||
| 2024-09-25 | 10:46:03 | GENI | 2025-01-17 | 114 | 8.295 | ||||||||||||
| 2024-09-25 | 10:34:40 | GENI | 2025-01-17 | 114 | 8.265 | ||||||||||||
| 2024-09-25 | 10:34:40 | GENI | 2025-01-17 | 114 | 8.265 | ||||||||||||
| 2024-09-18 | 14:06:35 | GENI | 2024-10-18 | 30 | 7.865 | ||||||||||||
| 2024-09-18 | 11:32:52 | GENI | 2026-01-16 | 485 | 7.735 | ||||||||||||
| 2024-09-18 | 11:32:52 | GENI | 2026-01-16 | 485 | 7.735 | ||||||||||||
| 2024-09-18 | 11:32:52 | GENI | 2026-01-16 | 485 | 7.735 | ||||||||||||
| 2024-09-18 | 11:32:52 | GENI | 2026-01-16 | 485 | 7.735 | ||||||||||||
| 2024-09-16 | 15:36:08 | GENI | 2024-10-18 | 32 | 7.595 | ||||||||||||
| 2024-09-12 | 11:30:25 | GENI | 2025-01-17 | 127 | 7.605 | ||||||||||||
| 2024-09-06 | 15:36:11 | GENI | 2025-01-17 | 133 | 7.215 | ||||||||||||
| 2024-09-06 | 15:36:04 | GENI | 2025-01-17 | 133 | 7.215 | ||||||||||||
| 2024-09-05 | 14:13:26 | GENI | 2024-09-20 | 15 | 7.305 | ||||||||||||
| 2024-08-30 | 15:58:02 | GENI | 2024-10-18 | 49 | 7.605 | ||||||||||||
| 2024-08-28 | 15:56:34 | GENI | 2024-10-18 | 51 | 7.575 | ||||||||||||
| 2024-08-28 | 15:56:34 | GENI | 2024-10-18 | 51 | 7.575 | ||||||||||||
| 2024-08-28 | 15:01:22 | GENI | 2024-10-18 | 51 | 7.475 | ||||||||||||
| 2024-08-28 | 15:01:14 | GENI | 2024-10-18 | 51 | 7.475 | ||||||||||||
| 2024-08-28 | 15:01:14 | GENI | 2024-10-18 | 51 | 7.475 | ||||||||||||
| 2024-08-22 | 12:49:46 | GENI | 2024-10-18 | 57 | 7.845 | ||||||||||||
| 2024-08-21 | 13:02:37 | GENI | 2024-10-18 | 58 | 7.975 | ||||||||||||
| 2024-08-20 | 13:55:48 | GENI | 2024-10-18 | 59 | 7.595 | ||||||||||||
| 2024-08-20 | 13:55:48 | GENI | 2024-10-18 | 59 | 7.57524 | ||||||||||||
| 2024-08-16 | 15:59:38 | GENI | 2024-10-18 | 63 | 7.285 | ||||||||||||
| 2024-08-16 | 15:59:38 | GENI | 2024-10-18 | 63 | 7.285 | ||||||||||||
| 2024-08-15 | 15:33:21 | GENI | 2024-10-18 | 64 | 7.31 | ||||||||||||
| 2024-08-15 | 14:53:20 | GENI | 2024-08-16 | 1 | 7.375 | ||||||||||||
| 2024-08-15 | 14:42:44 | GENI | 2024-09-20 | 36 | 7.395 | ||||||||||||
| 2024-08-15 | 14:14:56 | GENI | 2024-10-18 | 64 | 7.315 | ||||||||||||
| 2024-08-15 | 11:37:49 | GENI | 2024-10-18 | 64 | 7.215 | ||||||||||||
| 2024-08-15 | 11:29:14 | GENI | 2024-10-18 | 64 | 7.21511 | ||||||||||||
| 2024-08-14 | 15:13:52 | GENI | 2024-10-18 | 65 | 7.045 | ||||||||||||
| 2024-08-14 | 11:23:50 | GENI | 2024-10-18 | 65 | 6.985 | ||||||||||||
| 2024-08-14 | 11:23:50 | GENI | 2024-10-18 | 65 | 6.985 | ||||||||||||
| 2024-08-13 | 14:05:55 | GENI | 2024-10-18 | 66 | 6.795 | ||||||||||||
| 2024-08-12 | 15:25:45 | GENI | 2024-10-18 | 67 | 6.565 | ||||||||||||
| 2024-08-08 | 11:34:14 | GENI | 2024-10-18 | 71 | 6.835 | ||||||||||||
| 2024-08-07 | 13:51:15 | GENI | 2026-01-16 | 527 | 6.565 | ||||||||||||
| 2024-08-07 | 11:08:34 | GENI | 2024-10-18 | 72 | 6.775 | ||||||||||||
| 2024-08-07 | 10:22:45 | GENI | 2024-10-18 | 72 | 6.825 | ||||||||||||
| 2024-08-07 | 10:22:45 | GENI | 2024-10-18 | 72 | 6.825 | ||||||||||||
| 2024-08-06 | 14:37:54 | GENI | 2024-10-18 | 73 | 6.795 | Post-Earnings | |||||||||||
| 2024-08-06 | 12:31:56 | GENI | 2024-10-18 | 73 | 6.645 | Post-Earnings | |||||||||||
| 2024-08-06 | 10:28:32 | GENI | 2024-10-18 | 73 | 6.455 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:49:50 | GENI | 2024-10-18 | 73 | 6.36 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:49:50 | GENI | 2024-10-18 | 73 | 6.36 | Post-Earnings | |||||||||||
| 2024-08-05 | 15:24:45 | GENI | 2025-01-17 | 165 | 6.025 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:52:37 | GENI | 2024-08-16 | 11 | 6.005 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:40:45 | GENI | 2024-08-16 | 11 | 6.015 | Pre-Earnings | |||||||||||
| 2024-08-02 | 11:21:44 | GENI | 2024-10-18 | 77 | 6.165 | ||||||||||||
| 2024-08-02 | 11:21:44 | GENI | 2024-10-18 | 77 | 6.165 | ||||||||||||
| 2024-08-02 | 09:39:24 | GENI | 2024-10-18 | 77 | 6.335 | ||||||||||||
| 2024-08-02 | 09:39:24 | GENI | 2024-10-18 | 77 | 6.335 | ||||||||||||
| 2024-08-02 | 09:39:24 | GENI | 2024-10-18 | 77 | 6.335 | ||||||||||||
| 2024-08-01 | 09:53:01 | GENI | 2025-01-17 | 169 | 7.02 | ||||||||||||
| 2024-08-01 | 09:53:01 | GENI | 2025-01-17 | 169 | 7.02 | ||||||||||||
| 2024-07-30 | 13:12:14 | GENI | 2024-10-18 | 80 | 6.555 | ||||||||||||
| 2024-07-29 | 13:09:35 | GENI | 2024-10-18 | 81 | 6.815 | ||||||||||||
| 2024-07-29 | 13:09:35 | GENI | 2024-10-18 | 81 | 6.815 | ||||||||||||
| 2024-07-29 | 12:12:13 | GENI | 2024-10-18 | 81 | 6.805 | ||||||||||||
| 2024-07-29 | 09:31:20 | GENI | 2025-01-17 | 172 | 6.72034 | ||||||||||||
| 2024-07-29 | 09:31:20 | GENI | 2025-01-17 | 172 | 6.72034 | ||||||||||||
| 2024-07-26 | 15:53:41 | GENI | 2024-10-18 | 84 | 6.745 | ||||||||||||
| 2024-07-26 | 15:53:07 | GENI | 2024-10-18 | 84 | 6.745 | ||||||||||||
| 2024-07-26 | 14:09:18 | GENI | 2024-10-18 | 84 | 6.735 | ||||||||||||
| 2024-07-23 | 12:53:19 | GENI | 2024-10-18 | 87 | 6.695 | ||||||||||||
| 2024-07-23 | 11:29:35 | GENI | 2024-10-18 | 87 | 6.775 | ||||||||||||
| 2024-07-23 | 09:51:39 | GENI | 2024-10-18 | 87 | 6.785 | ||||||||||||
| 2024-07-23 | 09:51:39 | GENI | 2024-10-18 | 87 | 6.785 | ||||||||||||
| 2024-07-23 | 09:49:58 | GENI | 2024-10-18 | 87 | 6.76 | ||||||||||||
| 2024-07-23 | 09:46:29 | GENI | 2025-01-17 | 178 | 6.74499 | ||||||||||||
| 2024-07-23 | 09:46:29 | GENI | 2025-01-17 | 178 | 6.74499 | ||||||||||||
| 2024-07-23 | 09:46:25 | GENI | 2024-10-18 | 87 | 6.72995 | ||||||||||||
| 2024-07-22 | 15:10:33 | GENI | 2024-10-18 | 88 | 6.305 | ||||||||||||
| 2024-07-22 | 15:10:33 | GENI | 2024-10-18 | 88 | 6.305 | ||||||||||||
| 2024-07-22 | 14:05:54 | GENI | 2025-01-17 | 179 | 6.195 | ||||||||||||
| 2024-07-22 | 14:05:54 | GENI | 2025-01-17 | 179 | 6.195 | ||||||||||||
| 2024-07-22 | 10:58:28 | GENI | 2024-10-18 | 88 | 6.155 | ||||||||||||
| 2024-07-22 | 10:57:15 | GENI | 2024-10-18 | 88 | 6.095 | ||||||||||||
| 2024-07-22 | 10:57:15 | GENI | 2024-10-18 | 88 | 6.095 | ||||||||||||
| 2024-07-22 | 10:53:49 | GENI | 2024-10-18 | 88 | 6.075 | ||||||||||||
| 2024-07-19 | 10:39:18 | GENI | 2024-10-18 | 91 | 5.815 | ||||||||||||
| 2024-07-15 | 12:13:05 | GENI | 2024-10-18 | 95 | 5.935 | ||||||||||||
| 2024-07-12 | 12:35:07 | GENI | 2024-10-18 | 98 | 5.895 | ||||||||||||
| 2024-07-12 | 12:35:07 | GENI | 2024-10-18 | 98 | 5.895 | ||||||||||||
| 2024-07-10 | 10:14:49 | GENI | 2025-01-17 | 191 | 5.395 | ||||||||||||
| 2024-07-10 | 10:09:56 | GENI | 2024-10-18 | 100 | 5.375 | ||||||||||||
| 2024-07-10 | 09:48:31 | GENI | 2024-07-19 | 9 | 5.365 | ||||||||||||
| 2024-07-10 | 09:48:31 | GENI | 2024-07-19 | 9 | 5.365 | ||||||||||||
| 2024-07-10 | 09:48:19 | GENI | 2024-07-19 | 9 | 5.355 | ||||||||||||
| 2024-07-10 | 09:48:19 | GENI | 2024-07-19 | 9 | 5.355 | ||||||||||||
| 2024-07-01 | 14:41:38 | GENI | 2024-10-18 | 109 | 5.455 | ||||||||||||
| 2024-06-07 | 11:43:37 | GENI | 2024-10-18 | 133 | 5.415 | ||||||||||||
| 2024-06-07 | 11:38:30 | GENI | 2024-10-18 | 133 | 5.415 | ||||||||||||
| 2024-06-06 | 10:40:12 | GENI | 2024-10-18 | 134 | 5.345 | ||||||||||||
| 2024-06-06 | 10:40:12 | GENI | 2024-10-18 | 134 | 5.345 | ||||||||||||
| 2024-05-28 | 12:54:07 | GENI | 2024-07-19 | 52 | 5.185 | ||||||||||||
| 2024-05-23 | 10:54:04 | GENI | 2024-10-18 | 148 | 5.205 | ||||||||||||
| 2024-05-13 | 15:52:16 | GENI | 2024-10-18 | 158 | 5.105 | ||||||||||||
| 2024-05-13 | 15:52:16 | GENI | 2024-10-18 | 158 | 5.105 | ||||||||||||
| 2024-05-07 | 15:01:19 | GENI | 2024-05-17 | 10 | 5.475 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:45:25 | GENI | 2024-07-19 | 74 | 5.405 | ||||||||||||
| 2024-05-03 | 10:25:40 | GENI | 2024-06-21 | 49 | 5.265 | ||||||||||||
| 2024-05-03 | 10:25:40 | GENI | 2024-06-21 | 49 | 5.265 | ||||||||||||
| 2024-05-02 | 14:15:14 | GENI | 2024-06-21 | 50 | 5.245 | ||||||||||||
| 2024-05-02 | 12:33:35 | GENI | 2024-10-18 | 169 | 5.145 | ||||||||||||
| 2024-05-02 | 12:33:35 | GENI | 2024-10-18 | 169 | 5.145 | ||||||||||||
| 2024-05-02 | 12:33:35 | GENI | 2024-10-18 | 169 | 5.145 | ||||||||||||
| 2024-05-01 | 13:26:52 | GENI | 2026-01-16 | 625 | 4.935 | ||||||||||||
| 2024-04-24 | 12:54:46 | GENI | 2026-01-16 | 632 | 5.085 | ||||||||||||
| 2024-04-18 | 09:37:02 | GENI | 2026-01-16 | 638 | 5.135 | ||||||||||||
| 2024-04-01 | 15:39:38 | GENI | 2026-01-16 | 655 | 5.565 | ||||||||||||
| 2024-03-06 | 15:30:44 | GENI | 2024-03-15 | 9 | 6.775 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:36:03 | GENI | 2024-03-15 | 9 | 6.68 | Post-Earnings | |||||||||||
| 2024-03-05 | 15:37:37 | GENI | 2024-03-15 | 10 | 7.095 | Pre-Earnings | |||||||||||
| 2024-03-05 | 12:32:25 | GENI | 2024-03-15 | 10 | 7.115 | Pre-Earnings | |||||||||||
| 2024-03-05 | 12:00:15 | GENI | 2024-03-15 | 10 | 7.055 | Pre-Earnings | |||||||||||
| 2024-03-05 | 10:50:52 | GENI | 2024-04-19 | 45 | 7.125 | Pre-Earnings | |||||||||||
| 2024-03-05 | 10:50:24 | GENI | 2024-03-15 | 10 | 7.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:52:50 | GENI | 2024-03-15 | 18 | 6.945 | ||||||||||||
| 2024-02-26 | 14:10:40 | GENI | 2024-03-15 | 18 | 6.875 | ||||||||||||
| 2024-02-26 | 14:10:40 | GENI | 2024-03-15 | 18 | 6.875 | ||||||||||||
| 2024-02-26 | 14:10:40 | GENI | 2024-03-15 | 18 | 6.875 | ||||||||||||
| 2024-02-08 | 11:58:25 | GENI | 2024-04-19 | 71 | 7.565 | ||||||||||||
| 2024-02-07 | 11:12:15 | GENI | 2024-02-16 | 9 | 7.345 | ||||||||||||
| 2024-02-07 | 11:12:15 | GENI | 2024-02-16 | 9 | 7.345 | ||||||||||||
| 2024-02-07 | 11:12:15 | GENI | 2024-02-16 | 9 | 7.345 | ||||||||||||
| 2024-02-06 | 12:51:02 | GENI | 2024-02-16 | 10 | 7.275 | ||||||||||||
| 2024-02-06 | 12:51:02 | GENI | 2024-02-16 | 10 | 7.275 | ||||||||||||
| 2024-02-06 | 12:51:02 | GENI | 2024-02-16 | 10 | 7.275 | ||||||||||||
| 2024-02-05 | 10:07:04 | GENI | 2024-02-16 | 11 | 7.235 | ||||||||||||
| 2024-02-05 | 10:07:04 | GENI | 2024-02-16 | 11 | 7.235 | ||||||||||||
| 2024-02-02 | 14:32:18 | GENI | 2024-02-16 | 14 | 7.1852 | ||||||||||||
| 2024-02-02 | 11:26:24 | GENI | 2024-02-16 | 14 | 7.235 | ||||||||||||
| 2024-01-23 | 14:44:03 | GENI | 2024-02-16 | 24 | 6.305 | ||||||||||||
| 2024-01-22 | 13:10:34 | GENI | 2024-02-16 | 25 | 6.105 | ||||||||||||
| 2024-01-19 | 11:17:49 | GENI | 2024-02-16 | 28 | 5.865 | ||||||||||||
| 2024-01-19 | 11:17:49 | GENI | 2024-02-16 | 28 | 5.865 | ||||||||||||
| 2024-01-18 | 13:02:33 | GENI | 2024-02-16 | 29 | 5.695 | ||||||||||||
| 2024-01-18 | 13:02:31 | GENI | 2024-02-16 | 29 | 5.685 | ||||||||||||
| 2024-01-18 | 11:43:51 | GENI | 2024-02-16 | 29 | 5.575 | ||||||||||||
| 2023-11-14 | 15:57:23 | GENI | 2023-12-15 | 31 | 4.955 | SSR | |||||||||||
| 2023-11-07 | 11:52:08 | GENI | 2025-01-17 | 437 | 5.355 | ||||||||||||
| 2023-10-20 | 10:37:07 | GENI | 2023-10-20 | 0 | 5.035 | ||||||||||||
| 2023-10-02 | 14:18:55 | GENI | 2023-10-20 | 18 | 5.135 | ||||||||||||
| 2023-09-18 | 13:13:06 | GENI | 2023-10-20 | 32 | 5.855 | ||||||||||||
| 2023-09-14 | 10:43:40 | GENI | 2024-01-19 | 127 | 5.635 | SSR | |||||||||||
| 2023-08-23 | 11:01:48 | GENI | 2024-04-19 | 240 | 6.365 | ||||||||||||
| 2023-08-23 | 11:01:48 | GENI | 2024-04-19 | 240 | 6.365 | ||||||||||||
| 2023-08-08 | 14:06:15 | GENI | 2023-09-15 | 38 | 6.795 | ||||||||||||
| 2023-08-07 | 12:11:46 | GENI | 2023-09-15 | 39 | 7.34538 | Post-Earnings | |||||||||||
| 2023-07-11 | 15:13:28 | GENI | 2023-08-18 | 38 | 7.955 | ||||||||||||
| 2023-07-10 | 11:15:08 | GENI | 2023-07-21 | 11 | 7.505 | ||||||||||||
| 2023-07-06 | 15:10:47 | GENI | 2023-07-21 | 15 | 7.495 | ||||||||||||
| 2023-07-06 | 15:10:34 | GENI | 2023-10-20 | 106 | 7.6079 | ||||||||||||
| 2023-07-06 | 15:01:55 | GENI | 2023-07-21 | 15 | 7.395 | ||||||||||||
| 2023-07-06 | 12:53:42 | GENI | 2023-10-20 | 106 | 6.995 | ||||||||||||
| 2023-07-06 | 10:10:36 | GENI | 2023-10-20 | 106 | 6.715 | ||||||||||||
| 2023-07-06 | 10:09:42 | GENI | 2023-10-20 | 106 | 6.735 | ||||||||||||
| 2023-07-06 | 09:33:14 | GENI | 2023-07-21 | 15 | 6.75 | ||||||||||||
| 2023-06-05 | 15:49:04 | GENI | 2023-07-21 | 46 | 6.165 | ||||||||||||
| 2023-06-05 | 15:48:46 | GENI | 2023-06-16 | 11 | 6.155 | ||||||||||||
| 2023-06-05 | 15:48:34 | GENI | 2023-07-21 | 46 | 6.155 | ||||||||||||
| 2023-06-05 | 15:48:34 | GENI | 2023-07-21 | 46 | 6.155 | ||||||||||||
| 2023-01-25 | 14:51:36 | GENI | 2023-03-17 | 51 | 5.065 | ||||||||||||
| 2023-01-25 | 14:51:34 | GENI | 2023-03-17 | 51 | 5.065 | ||||||||||||
| 2022-08-17 | 14:19:29 | GENI | 2022-08-19 | 2 | 4.775 | ||||||||||||
| 2022-08-17 | 10:06:06 | GENI | 2022-10-21 | 65 | 4.965 |
