EWC / iShares, Inc. - iShares MSCI Canada ETF - Stock Options Flow

iShares, Inc. - iShares MSCI Canada ETF
US ˙ ARCA ˙ US4642865095

EWC / iShares, Inc. - iShares MSCI Canada ETF - Stock Options Flow

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

See also: our Stock Leaderboard and our ETF Leaderboard.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 12:19:55 EWC BUY ---|O-- PUT 2025-10-17 44 48 48.825 -1.69 SIZE > PRIOR OI BOX-SPLIT 70 0.15 28,500 -∞
2025-09-03 12:18:29 EWC 2025-10-17 44 48.815
2025-09-03 12:17:19 EWC 2025-10-17 44 48.805
2025-08-12 10:46:21 EWC 2026-01-16 157 47.395
2025-07-31 10:05:40 EWC 2025-08-15 15 46.525
2025-07-29 11:30:32 EWC 2025-08-15 17 46.695
2025-07-29 11:30:32 EWC 2025-08-15 17 46.695
2025-07-28 15:51:35 EWC 2025-08-15 18 46.695
2025-07-28 15:51:35 EWC 2025-08-15 18 46.695
2025-07-28 12:21:31 EWC 2025-08-15 18 46.845
2025-07-28 12:21:31 EWC 2025-08-15 18 46.845
2025-06-27 13:46:54 EWC 2025-07-18 21 45.525
2025-06-20 15:28:17 EWC 2025-09-19 91 45.115
2025-06-18 15:10:11 EWC 2025-09-19 93 45.345
2025-06-17 13:35:15 EWC 2025-07-18 31 45.515
2025-06-17 13:35:15 EWC 2025-07-18 31 45.515
2025-06-17 13:35:15 EWC 2025-07-18 31 45.515
2025-06-13 14:15:15 EWC 2025-06-20 7 45.875 ExDiv
2025-06-13 14:15:15 EWC 2025-06-20 7 45.875 ExDiv
2025-06-13 14:15:15 EWC 2025-06-20 7 45.875 ExDiv
2025-06-13 14:15:13 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:13 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:13 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:11 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:11 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:11 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:11 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:08 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:10 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:10 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:10 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:08 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:08 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:08 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:08 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:07 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:07 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:07 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 14:15:07 EWC 2025-06-20 7 45.895 ExDiv
2025-06-13 11:41:37 EWC 2025-09-19 98 46.035 ExDiv
2025-06-13 11:35:10 EWC 2025-09-19 98 46.025 ExDiv
2025-06-05 12:30:18 EWC 2025-06-20 15 45.415
2025-05-22 11:52:27 EWC 2025-06-20 29 44.015
2025-05-21 11:03:17 EWC 2025-06-20 30 44.145
2025-05-20 14:34:14 EWC 2025-09-19 122 44.065
2025-05-16 14:24:06 EWC 2025-09-19 126 43.865
2025-05-16 14:04:06 EWC 2025-09-19 126 43.885
2025-05-16 14:04:06 EWC 2025-09-19 126 43.885
2025-05-16 14:01:30 EWC 2025-09-19 126 43.895
2025-05-14 11:16:38 EWC 2025-06-20 37 43.265
2025-04-30 10:35:18 EWC 2025-06-20 51 42.035
2025-04-30 10:25:35 EWC 2025-06-20 51 42.015
2025-04-30 10:24:44 EWC 2025-06-20 51 42.035
2025-04-30 10:23:48 EWC 2025-06-20 51 42.025
2025-04-30 10:23:10 EWC 2025-06-20 51 41.995
2025-04-30 10:21:57 EWC 2025-06-20 51 41.995
2025-04-24 12:57:20 EWC 2025-09-19 148 41.955
2025-04-21 12:41:30 EWC 2025-06-20 60 40.715
2025-04-07 09:52:09 EWC 2025-04-17 10 37.4292
2025-04-07 09:37:50 EWC 2025-04-17 10 37.0
2025-04-07 09:37:50 EWC 2025-04-17 10 37.0
2025-04-04 11:21:23 EWC 2025-04-17 13 39.0457
2025-04-04 11:02:50 EWC 2025-04-17 13 38.785
2025-04-04 09:59:42 EWC 2025-04-17 13 38.92
2025-04-03 14:53:33 EWC 2025-06-20 78 40.795
2025-04-03 14:53:33 EWC 2025-06-20 78 40.795
2025-04-03 14:53:33 EWC 2025-06-20 78 40.795
2025-03-24 10:27:17 EWC 2025-09-19 179 41.575
2025-03-17 10:46:07 EWC 2025-04-17 31 40.395
2025-03-17 10:46:07 EWC 2025-04-17 31 40.395
2025-03-14 15:43:22 EWC 2025-06-20 98 40.075
2025-03-14 15:43:22 EWC 2025-06-20 98 40.075
2025-03-11 11:22:37 EWC 2025-03-21 10 39.575
2025-03-11 10:21:12 EWC 2025-03-21 10 39.525
2025-03-11 10:21:12 EWC 2025-03-21 10 39.525
2025-03-11 10:21:12 EWC 2025-03-21 10 39.525
2025-03-11 10:19:03 EWC 2025-03-21 10 39.505
2025-03-11 10:19:03 EWC 2025-03-21 10 39.5146
2025-03-11 10:19:03 EWC 2025-03-21 10 39.505
2025-03-11 10:18:52 EWC 2025-03-21 10 39.505
2025-03-10 15:35:01 EWC 2025-03-21 11 39.705
2025-03-10 15:35:01 EWC 2025-03-21 11 39.705
2025-03-10 14:55:09 EWC 2025-03-21 11 39.445
2025-03-10 09:57:55 EWC 2026-01-16 312 39.95
2025-03-07 13:34:47 EWC 2025-03-21 14 40.265
2025-03-07 12:37:29 EWC 2025-06-20 105 40.075
2025-03-07 12:31:56 EWC 2025-04-17 41 39.945
2025-03-07 12:31:56 EWC 2025-04-17 41 39.945
2025-03-07 12:10:39 EWC 2025-03-21 14 39.825
2025-03-05 10:23:43 EWC 2025-04-17 43 40.345
2025-03-05 10:23:43 EWC 2025-04-17 43 40.345
2025-03-05 10:06:35 EWC 2026-01-16 317 40.485
2025-03-04 14:26:39 EWC 2025-03-21 17 40.035
2025-03-04 13:28:22 EWC 2025-03-21 17 39.695
2025-03-04 12:21:27 EWC 2025-03-21 17 39.705
2025-03-04 11:40:16 EWC 2025-04-17 44 39.465
2025-03-04 11:40:16 EWC 2025-04-17 44 39.465
2025-03-04 11:38:55 EWC 2025-03-21 17 39.4645
2025-03-04 11:38:55 EWC 2025-03-21 17 39.4645
2025-03-04 11:25:53 EWC 2025-03-21 17 39.405
2025-03-04 11:25:53 EWC 2025-03-21 17 39.405
2025-03-04 10:32:44 EWC 2025-03-21 17 39.745
2025-03-04 10:32:44 EWC 2025-03-21 17 39.745
2025-03-04 10:32:44 EWC 2025-03-21 17 39.745
2025-03-04 10:29:25 EWC 2025-04-17 44 39.715
2025-03-04 09:45:55 EWC 2025-03-21 17 39.835
2025-03-04 09:45:55 EWC 2025-03-21 17 39.835
2025-03-03 15:38:01 EWC 2025-03-21 18 40.285
2025-03-03 15:38:01 EWC 2025-03-21 18 40.285
2025-03-03 10:32:37 EWC 2026-01-16 319 41.585
2025-02-28 14:19:26 EWC 2025-06-20 112 40.835
2025-02-27 15:51:05 EWC 2025-03-21 22 40.925
2025-02-27 11:06:24 EWC 2025-04-17 49 41.095
2025-02-27 11:06:24 EWC 2025-04-17 49 41.095
2025-02-27 11:06:24 EWC 2025-04-17 49 41.095
2025-02-26 14:04:48 EWC 2025-03-21 23 41.255
2025-02-26 14:04:46 EWC 2025-03-21 23 41.255
2025-02-26 12:59:55 EWC 2025-09-19 205 41.415
2025-02-24 12:50:50 EWC 2025-04-17 52 41.635
2025-02-24 12:50:23 EWC 2025-04-17 52 41.635
2025-02-24 12:50:03 EWC 2025-04-17 52 41.645
2025-02-24 12:49:27 EWC 2025-04-17 52 41.645
2025-02-24 12:49:27 EWC 2025-04-17 52 41.645
2025-02-24 12:49:08 EWC 2025-04-17 52 41.645
2025-02-21 10:48:12 EWC 2025-06-20 119 41.885
2025-02-04 09:33:38 EWC 2025-02-21 17 41.185
2025-02-04 09:33:38 EWC 2025-02-21 17 41.185
2025-02-03 14:26:15 EWC 2025-03-21 46 40.725
2025-02-03 14:26:00 EWC 2025-03-21 46 40.715
2025-02-03 14:26:00 EWC 2025-03-21 46 40.715
2025-02-03 14:26:00 EWC 2025-03-21 46 40.715
2025-02-03 14:24:41 EWC 2025-03-21 46 40.715
2025-02-03 14:24:42 EWC 2025-03-21 46 40.715
2025-02-03 13:30:17 EWC 2025-03-21 46 40.555
2025-02-03 13:30:17 EWC 2025-03-21 46 40.555
2025-02-03 12:05:42 EWC 2025-02-21 18 40.615
2025-02-03 11:22:56 EWC 2025-02-21 18 40.695
2025-02-03 10:42:16 EWC 2025-02-21 18 40.715
2025-02-03 10:26:35 EWC 2025-02-21 18 40.46
2025-01-16 14:56:17 EWC 2025-02-21 36 40.345
2025-01-16 10:46:57 EWC 2025-02-21 36 40.285
2025-01-16 10:46:57 EWC 2025-02-21 36 40.285
2025-01-13 12:31:41 EWC 2026-01-16 368 39.835
2025-01-13 12:31:41 EWC 2026-01-16 368 39.835
2025-01-08 16:00:07 EWC 2025-03-21 72 40.7572
2025-01-06 10:18:32 EWC 2026-01-16 375 40.945
2025-01-06 09:55:22 EWC 2025-01-17 11 40.995
2024-12-16 14:44:55 EWC 2024-12-20 4 41.875 ExDiv
2024-12-16 14:44:55 EWC 2025-01-17 32 41.875 ExDiv
2024-12-16 14:44:55 EWC 2025-01-17 32 41.875 ExDiv
2024-12-16 14:41:12 EWC 2024-12-20 4 41.875 ExDiv
2024-11-12 15:52:43 EWC 2024-12-20 38 42.175
2024-09-25 11:12:27 EWC 2024-12-20 86 41.545
2024-09-25 11:12:27 EWC 2024-12-20 86 41.545
2024-09-16 14:48:36 EWC 2025-01-17 123 40.745
2024-09-16 14:47:32 EWC 2025-01-17 123 40.745
2024-08-12 15:27:34 EWC 2024-09-20 39 37.975
2024-08-12 15:27:34 EWC 2024-09-20 39 37.975
2024-08-05 15:58:49 EWC 2025-01-17 165 36.565
2024-08-05 15:54:47 EWC 2025-01-17 165 36.515
2024-08-05 09:53:18 EWC 2024-09-20 46 35.985
2024-08-02 13:54:15 EWC 2024-09-20 49 37.035
2024-08-02 10:37:45 EWC 2024-09-20 49 37.165
2024-07-29 11:52:03 EWC 2024-12-20 144 38.175
2024-06-21 15:48:52 EWC 2024-07-19 28 36.435
2024-06-20 09:41:55 EWC 2024-07-19 29 36.495
2024-06-14 09:50:37 EWC 2024-07-19 35 36.315
2024-05-29 14:09:53 EWC 2024-07-19 51 37.425
2024-05-23 13:08:43 EWC 2024-07-19 57 38.005
2024-05-23 13:08:43 EWC 2024-07-19 57 38.005
2024-05-23 13:08:43 EWC 2024-07-19 57 38.005
2024-04-25 10:33:49 EWC 2024-05-17 22 37.095
2024-04-22 13:05:47 EWC 2024-06-21 60 37.325
2024-04-17 12:05:40 EWC 2025-01-17 275 36.555
2024-04-15 15:40:53 EWC 2024-06-21 67 36.855
2024-04-15 15:40:26 EWC 2024-05-17 32 36.855
2024-04-15 15:40:26 EWC 2024-05-17 32 36.855
2024-04-11 15:40:34 EWC 2024-09-20 162 37.805
2024-04-11 15:04:50 EWC 2024-09-20 162 37.805
2024-04-11 10:57:42 EWC 2024-06-21 71 37.485
2024-04-11 10:53:20 EWC 2024-05-17 36 37.475
2024-01-02 14:58:57 EWC 2024-01-19 17 36.285
2023-12-21 15:25:00 EWC 2024-01-19 29 36.115
2023-12-21 15:15:19 EWC 2024-01-19 29 36.105
2023-12-15 14:33:43 EWC 2024-03-15 91 36.005
2023-12-15 14:33:43 EWC 2024-03-15 91 36.005
2023-12-15 14:33:43 EWC 2024-03-15 91 36.005
2023-12-15 14:33:28 EWC 2024-03-15 91 35.995
2023-12-15 14:33:28 EWC 2024-03-15 91 35.995
2023-11-29 10:23:45 EWC 2024-03-15 107 34.515
2023-11-29 10:23:45 EWC 2024-03-15 107 34.515
2023-11-29 10:23:45 EWC 2024-03-15 107 34.515
2023-11-28 12:26:15 EWC 2024-01-19 52 34.595
2023-10-04 14:06:51 EWC 2024-01-19 107 32.065
2023-10-03 10:46:37 EWC 2023-12-15 73 32.225
2023-10-03 10:10:12 EWC 2023-10-20 17 32.225
2023-10-03 09:54:18 EWC 2023-12-15 73 32.495
2023-10-02 15:14:00 EWC 2023-12-15 74 32.61
2023-10-02 11:03:26 EWC 2023-12-15 74 32.835
2023-09-27 15:19:50 EWC 2023-12-15 79 33.425
2023-09-26 11:04:21 EWC 2023-10-20 24 33.775
2023-09-26 10:47:27 EWC 2023-10-20 24 33.805
2023-09-15 10:16:04 EWC 2023-10-20 35 35.245
2023-09-15 10:16:04 EWC 2023-10-20 35 35.245
2023-08-25 11:33:09 EWC 2023-09-15 21 33.425
2023-08-25 11:29:09 EWC 2023-09-15 21 33.435
2023-08-21 11:09:53 EWC 2023-12-15 116 33.655
2023-08-21 11:09:53 EWC 2023-10-20 60 33.655
2023-07-06 12:46:54 EWC 2023-09-15 71 34.055
2023-06-12 15:36:08 EWC 2023-06-16 4 34.115
2023-05-26 10:19:18 EWC 2023-06-16 21 33.745
2023-05-25 13:07:35 EWC 2023-06-16 22 33.445
2023-05-04 10:31:51 EWC 2024-01-19 260 34.495
2023-05-04 10:18:32 EWC 2023-06-16 43 34.565
2023-05-02 14:28:57 EWC 2023-06-16 45 34.505
2023-04-20 15:17:27 EWC 2023-05-19 29 35.225
2023-04-05 12:02:32 EWC 2023-06-16 72 34.545
2023-04-04 14:35:20 EWC 2023-06-16 73 34.615
2023-03-29 10:31:43 EWC 2023-06-16 79 33.545
2023-03-23 10:56:11 EWC 2024-01-19 302 33.125
2023-03-17 15:21:26 EWC 2023-06-16 91 32.455
2023-03-17 12:36:37 EWC 2023-03-17 0 32.375
2023-03-17 11:45:24 EWC 2023-06-16 91 32.185
2023-03-15 14:46:12 EWC 2023-03-17 2 32.225
2023-03-13 10:25:47 EWC 2023-03-17 4 32.615
2023-03-13 10:06:45 EWC 2023-03-17 4 32.775
2023-03-13 09:57:48 EWC 2023-03-17 4 32.795
2023-03-10 13:54:44 EWC 2023-03-17 7 32.825
2023-03-10 13:54:44 EWC 2023-03-17 7 32.825
2023-03-10 13:39:26 EWC 2023-03-17 7 32.895
2023-03-10 11:24:08 EWC 2023-04-21 42 33.355
2023-03-10 11:22:42 EWC 2023-04-21 42 33.385
2023-03-09 12:06:05 EWC 2023-04-21 43 33.875
2023-03-09 12:02:55 EWC 2023-04-21 43 33.865
2023-03-06 11:45:39 EWC 2023-06-16 102 34.745
2023-03-03 14:26:17 EWC 2023-03-17 14 34.775
2023-02-28 12:05:44 EWC 2023-06-16 108 34.045
2023-02-22 15:54:00 EWC 2023-06-16 114 34.185
2023-02-15 11:50:36 EWC 2023-06-16 121 35.495
2023-01-26 13:18:53 EWC 2023-06-16 141 35.375
2023-01-23 14:47:05 EWC 2023-03-17 53 35.165
2023-01-18 15:59:19 EWC 2023-02-17 30 34.565
2023-01-04 11:24:42 EWC 2023-01-06 2 33.105
2022-12-27 14:22:00 EWC 2023-02-17 52 33.005
2022-12-27 14:22:00 EWC 2023-02-17 52 33.005
2022-12-15 16:34:13 EWC 2023-06-16 183 32.705
2022-12-15 16:33:50 EWC 2023-06-16 183 32.705
2022-12-14 15:24:53 EWC 2023-06-16 184 33.635
2022-12-05 10:47:21 EWC 2023-03-17 102 34.915
2022-12-05 10:47:21 EWC 2023-03-17 102 34.915
2022-11-15 15:17:01 EWC 2022-12-16 31 34.885
2022-11-15 15:17:01 EWC 2022-12-16 31 34.885
2022-10-04 12:50:15 EWC 2022-11-18 45 32.9048
2022-10-04 12:50:15 EWC 2022-11-18 45 32.905
2022-09-30 15:38:01 EWC 2022-10-21 21 30.825
2022-09-27 12:40:16 EWC 2022-12-16 80 30.625
2022-09-27 12:40:16 EWC 2022-12-16 80 30.625
2022-09-23 15:58:33 EWC 2022-10-21 28 31.285
2022-09-23 15:58:33 EWC 2022-10-21 28 31.285
Other Listings
MX:EWC
CL:EWC
CL:EWCCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista