DECK / Deckers Outdoor Corporation - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:28:25 | DECK | BUY |
|
CALL | 2025-09-05 | 0 | 122 | 123.448 | -1.17 | ISE-TRADE | 583 | 0.70 | 90,000 | -0.28 | ||
| 2025-09-04 | 12:01:04 | DECK | 2025-09-05 | 1 | 123.476 | ||||||||||||
| 2025-09-03 | 14:56:41 | DECK | 2025-10-17 | 44 | 124.16 | ||||||||||||
| 2025-09-02 | 15:14:10 | DECK | 2025-10-17 | 45 | 122.66 | ||||||||||||
| 2025-09-02 | 11:27:08 | DECK | 2025-09-05 | 3 | 121.989 | ||||||||||||
| 2025-08-29 | 14:40:07 | DECK | 2025-08-29 | 0 | 119.281 | ||||||||||||
| 2025-08-29 | 11:54:50 | DECK | 2025-08-29 | 0 | 119.105 | ||||||||||||
| 2025-08-29 | 10:46:55 | DECK | 2025-08-29 | 0 | 119.62 | ||||||||||||
| 2025-08-29 | 10:46:55 | DECK | 2025-08-29 | 0 | 119.615 | ||||||||||||
| 2025-08-29 | 10:23:49 | DECK | 2025-08-29 | 0 | 120.34 | ||||||||||||
| 2025-08-29 | 09:31:31 | DECK | 2025-09-19 | 21 | 118.671 | ||||||||||||
| 2025-08-29 | 09:31:29 | DECK | 2025-09-19 | 21 | 118.569 | ||||||||||||
| 2025-08-26 | 10:18:55 | DECK | 2025-08-29 | 3 | 113.775 | ||||||||||||
| 2025-08-25 | 13:35:51 | DECK | 2025-09-12 | 18 | 112.669 | ||||||||||||
| 2025-08-25 | 13:35:51 | DECK | 2025-09-12 | 18 | 112.67 | ||||||||||||
| 2025-08-25 | 13:35:35 | DECK | 2025-09-12 | 18 | 112.39 | ||||||||||||
| 2025-08-25 | 11:09:36 | DECK | 2025-09-12 | 18 | 111.515 | ||||||||||||
| 2025-08-25 | 11:09:36 | DECK | 2025-09-12 | 18 | 111.67 | ||||||||||||
| 2025-08-25 | 11:09:36 | DECK | 2025-09-12 | 18 | 111.67 | ||||||||||||
| 2025-08-22 | 15:09:53 | DECK | 2025-09-19 | 28 | 108.654 | ||||||||||||
| 2025-08-22 | 15:09:53 | DECK | 2025-09-19 | 28 | 108.655 | ||||||||||||
| 2025-08-22 | 11:05:24 | DECK | 2025-09-19 | 28 | 108.155 | ||||||||||||
| 2025-08-21 | 10:02:27 | DECK | 2025-08-22 | 1 | 103.595 | ||||||||||||
| 2025-08-21 | 10:02:27 | DECK | 2025-08-22 | 1 | 103.595 | ||||||||||||
| 2025-08-18 | 10:54:30 | DECK | 2025-10-17 | 60 | 106.045 | ||||||||||||
| 2025-08-18 | 10:12:16 | DECK | 2025-09-19 | 32 | 105.23 | ||||||||||||
| 2025-08-18 | 10:10:36 | DECK | 2025-10-17 | 60 | 105.084 | ||||||||||||
| 2025-08-14 | 14:58:43 | DECK | 2025-08-22 | 8 | 103.397 | ||||||||||||
| 2025-08-14 | 14:56:59 | DECK | 2025-08-15 | 1 | 103.41 | ||||||||||||
| 2025-08-14 | 14:56:59 | DECK | 2025-08-15 | 1 | 103.41 | ||||||||||||
| 2025-08-14 | 11:44:14 | DECK | 2025-08-22 | 8 | 102.469 | ||||||||||||
| 2025-08-13 | 12:38:39 | DECK | 2025-09-19 | 37 | 106.69 | ||||||||||||
| 2025-08-13 | 12:35:08 | DECK | 2025-10-17 | 65 | 106.575 | ||||||||||||
| 2025-08-13 | 12:35:08 | DECK | 2025-10-17 | 65 | 106.6 | ||||||||||||
| 2025-08-08 | 15:39:11 | DECK | 2025-09-19 | 42 | 101.245 | ||||||||||||
| 2025-08-08 | 15:39:11 | DECK | 2025-09-19 | 42 | 101.245 | ||||||||||||
| 2025-08-08 | 15:39:11 | DECK | 2025-09-19 | 42 | 101.245 | ||||||||||||
| 2025-08-07 | 10:59:01 | DECK | 2025-08-15 | 8 | 101.686 | ||||||||||||
| 2025-08-06 | 11:07:53 | DECK | 2025-08-15 | 9 | 106.541 | ||||||||||||
| 2025-08-06 | 11:07:53 | DECK | 2025-08-15 | 9 | 106.54 | ||||||||||||
| 2025-08-04 | 15:22:44 | DECK | 2025-09-19 | 46 | 104.955 | ||||||||||||
| 2025-07-31 | 13:37:42 | DECK | 2025-08-15 | 15 | 107.375 | ||||||||||||
| 2025-07-31 | 11:53:21 | DECK | 2025-08-01 | 1 | 108.035 | ||||||||||||
| 2025-07-31 | 11:04:38 | DECK | 2025-08-15 | 15 | 107.84 | ||||||||||||
| 2025-07-30 | 09:50:28 | DECK | 2025-09-19 | 51 | 110.405 | ||||||||||||
| 2025-07-30 | 09:50:29 | DECK | 2025-09-19 | 51 | 110.405 | ||||||||||||
| 2025-07-28 | 14:15:00 | DECK | 2026-01-16 | 172 | 113.15 | ||||||||||||
| 2025-07-28 | 11:32:20 | DECK | 2025-09-19 | 53 | 112.355 | ||||||||||||
| 2025-07-28 | 11:06:36 | DECK | 2025-08-01 | 4 | 112.88 | ||||||||||||
| 2025-07-25 | 15:54:59 | DECK | 2025-09-19 | 56 | 116.975 | Post-Earnings | |||||||||||
| 2025-07-25 | 14:39:24 | DECK | 2025-08-01 | 7 | 117.5 | Post-Earnings | |||||||||||
| 2025-07-25 | 13:51:47 | DECK | 2025-07-25 | 0 | 117.623 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:53:30 | DECK | 2025-07-25 | 0 | 118.825 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:53:30 | DECK | 2025-07-25 | 0 | 118.825 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:39:01 | DECK | 2025-08-01 | 7 | 121.505 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:38:28 | DECK | 2025-07-25 | 0 | 122.23 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:59:30 | DECK | 2025-09-19 | 57 | 104.99 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:45:53 | DECK | 2025-09-19 | 57 | 105.055 | Pre-Earnings | |||||||||||
| 2025-07-24 | 13:17:58 | DECK | 2026-03-20 | 239 | 104.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:19:03 | DECK | 2025-07-25 | 2 | 108.505 | ||||||||||||
| 2025-07-23 | 13:56:40 | DECK | 2025-09-19 | 58 | 108.29 | ||||||||||||
| 2025-07-21 | 15:53:24 | DECK | 2025-07-25 | 4 | 105.09 | ||||||||||||
| 2025-07-21 | 15:53:24 | DECK | 2025-07-25 | 4 | 105.09 | ||||||||||||
| 2025-07-18 | 12:14:40 | DECK | 2026-01-16 | 182 | 102.17 | ||||||||||||
| 2025-07-18 | 11:56:55 | DECK | 2026-01-16 | 182 | 102.505 | ||||||||||||
| 2025-07-16 | 10:19:54 | DECK | 2026-01-16 | 184 | 96.265 | ||||||||||||
| 2025-07-15 | 15:38:23 | DECK | 2025-09-19 | 66 | 95.635 | ||||||||||||
| 2025-07-15 | 15:38:23 | DECK | 2025-09-19 | 66 | 95.68 | ||||||||||||
| 2025-07-15 | 15:34:13 | DECK | 2025-07-18 | 3 | 95.5447 | ||||||||||||
| 2025-07-15 | 13:28:32 | DECK | 2025-07-18 | 3 | 95.68 | ||||||||||||
| 2025-07-09 | 15:34:56 | DECK | 2025-08-15 | 37 | 104.945 | ||||||||||||
| 2025-07-09 | 14:05:12 | DECK | 2025-08-15 | 37 | 105.53 | ||||||||||||
| 2025-07-09 | 12:27:19 | DECK | 2025-08-15 | 37 | 105.42 | ||||||||||||
| 2025-07-09 | 12:26:14 | DECK | 2025-08-15 | 37 | 105.56 | ||||||||||||
| 2025-07-03 | 10:06:57 | DECK | 2025-07-18 | 15 | 106.56 | ||||||||||||
| 2025-07-03 | 09:42:02 | DECK | 2025-07-03 | 0 | 107.52 | ||||||||||||
| 2025-07-02 | 15:51:44 | DECK | 2025-07-03 | 1 | 106.035 | ||||||||||||
| 2025-07-02 | 15:20:52 | DECK | 2025-07-11 | 9 | 105.89 | ||||||||||||
| 2025-07-02 | 15:10:10 | DECK | 2025-07-18 | 16 | 106.106 | ||||||||||||
| 2025-07-02 | 14:55:29 | DECK | 2025-07-11 | 9 | 106.39 | ||||||||||||
| 2025-07-02 | 14:53:00 | DECK | 2025-07-18 | 16 | 106.405 | ||||||||||||
| 2025-07-02 | 14:52:48 | DECK | 2025-07-18 | 16 | 106.52 | ||||||||||||
| 2025-07-02 | 11:35:56 | DECK | 2025-09-19 | 79 | 106.61 | ||||||||||||
| 2025-07-02 | 11:04:21 | DECK | 2025-07-11 | 9 | 105.745 | ||||||||||||
| 2025-07-02 | 10:50:56 | DECK | 2025-07-11 | 9 | 104.635 | ||||||||||||
| 2025-07-02 | 10:28:49 | DECK | 2025-07-03 | 1 | 106.799 | ||||||||||||
| 2025-07-02 | 10:25:49 | DECK | 2025-12-19 | 170 | 104.195 | ||||||||||||
| 2025-07-01 | 11:47:43 | DECK | 2025-07-03 | 2 | 106.535 | ||||||||||||
| 2025-07-01 | 10:15:34 | DECK | 2025-07-11 | 10 | 104.495 | ||||||||||||
| 2025-06-30 | 12:02:16 | DECK | 2025-07-03 | 3 | 103.035 | ||||||||||||
| 2025-06-27 | 12:40:52 | DECK | 2025-07-18 | 21 | 105.0 | ||||||||||||
| 2025-06-27 | 12:34:54 | DECK | 2025-08-15 | 49 | 105.155 | ||||||||||||
| 2025-06-27 | 11:45:41 | DECK | 2025-07-03 | 6 | 104.715 | ||||||||||||
| 2025-06-25 | 09:48:31 | DECK | 2025-07-18 | 23 | 101.94 | ||||||||||||
| 2025-06-23 | 12:45:44 | DECK | 2025-07-03 | 10 | 98.435 | ||||||||||||
| 2025-06-18 | 15:08:49 | DECK | 2025-06-20 | 2 | 101.385 | ||||||||||||
| 2025-06-18 | 15:08:49 | DECK | 2025-06-20 | 2 | 101.385 | ||||||||||||
| 2025-06-18 | 15:08:49 | DECK | 2025-06-20 | 2 | 101.385 | ||||||||||||
| 2025-06-18 | 15:08:49 | DECK | 2025-06-20 | 2 | 101.385 | ||||||||||||
| 2025-06-18 | 15:08:49 | DECK | 2025-06-20 | 2 | 101.385 | ||||||||||||
| 2025-06-18 | 15:08:49 | DECK | 2025-06-20 | 2 | 101.385 | ||||||||||||
| 2025-06-18 | 15:02:56 | DECK | 2025-06-20 | 2 | 101.357 | ||||||||||||
| 2025-06-18 | 15:02:56 | DECK | 2025-06-20 | 2 | 101.355 | ||||||||||||
| 2025-06-18 | 15:02:56 | DECK | 2025-06-20 | 2 | 101.355 | ||||||||||||
| 2025-06-18 | 15:02:56 | DECK | 2025-06-20 | 2 | 101.355 | ||||||||||||
| 2025-06-18 | 15:02:56 | DECK | 2025-06-20 | 2 | 101.357 | ||||||||||||
| 2025-06-18 | 15:01:44 | DECK | 2025-06-20 | 2 | 101.165 | ||||||||||||
| 2025-06-18 | 15:01:44 | DECK | 2025-06-20 | 2 | 101.165 | ||||||||||||
| 2025-06-18 | 15:01:44 | DECK | 2025-06-20 | 2 | 101.165 | ||||||||||||
| 2025-06-18 | 11:18:50 | DECK | 2026-01-16 | 212 | 102.345 | ||||||||||||
| 2025-06-17 | 14:56:02 | DECK | 2025-06-20 | 3 | 102.25 | ||||||||||||
| 2025-06-17 | 14:56:02 | DECK | 2025-06-20 | 3 | 102.25 | ||||||||||||
| 2025-06-17 | 14:44:28 | DECK | 2025-06-20 | 3 | 101.945 | ||||||||||||
| 2025-06-17 | 14:44:28 | DECK | 2025-06-20 | 3 | 101.946 | ||||||||||||
| 2025-06-16 | 14:51:40 | DECK | 2025-06-20 | 4 | 103.46 | ||||||||||||
| 2025-06-16 | 14:51:40 | DECK | 2025-06-20 | 4 | 103.46 | ||||||||||||
| 2025-06-16 | 14:51:40 | DECK | 2025-06-20 | 4 | 103.46 | ||||||||||||
| 2025-06-16 | 11:21:39 | DECK | 2025-06-20 | 4 | 104.0 | ||||||||||||
| 2025-06-13 | 15:51:45 | DECK | 2025-07-18 | 35 | 101.26 | ||||||||||||
| 2025-06-13 | 15:51:27 | DECK | 2025-07-18 | 35 | 101.19 | ||||||||||||
| 2025-06-13 | 14:41:10 | DECK | 2025-06-20 | 7 | 102.89 | ||||||||||||
| 2025-06-13 | 14:41:10 | DECK | 2025-06-20 | 7 | 102.89 | ||||||||||||
| 2025-06-13 | 14:41:10 | DECK | 2025-06-20 | 7 | 102.89 | ||||||||||||
| 2025-06-13 | 14:14:06 | DECK | 2025-06-20 | 7 | 104.12 | ||||||||||||
| 2025-06-13 | 12:41:39 | DECK | 2025-07-03 | 20 | 105.38 | ||||||||||||
| 2025-06-13 | 09:42:11 | DECK | 2025-06-13 | 0 | 105.42 | ||||||||||||
| 2025-06-12 | 15:32:54 | DECK | 2025-06-20 | 8 | 107.115 | ||||||||||||
| 2025-06-12 | 15:32:54 | DECK | 2025-06-20 | 8 | 107.115 | ||||||||||||
| 2025-06-12 | 15:32:54 | DECK | 2025-06-20 | 8 | 107.115 | ||||||||||||
| 2025-06-12 | 14:41:53 | DECK | 2025-06-20 | 8 | 107.4 | ||||||||||||
| 2025-06-12 | 14:41:53 | DECK | 2025-06-20 | 8 | 107.4 | ||||||||||||
| 2025-06-12 | 14:41:53 | DECK | 2025-06-20 | 8 | 107.4 | ||||||||||||
| 2025-06-12 | 14:41:53 | DECK | 2025-06-20 | 8 | 107.4 | ||||||||||||
| 2025-06-12 | 14:41:53 | DECK | 2025-06-20 | 8 | 107.4 | ||||||||||||
| 2025-06-12 | 14:41:53 | DECK | 2025-06-20 | 8 | 107.4 | ||||||||||||
| 2025-06-12 | 13:07:02 | DECK | 2026-01-16 | 218 | 107.695 | ||||||||||||
| 2025-06-12 | 13:07:02 | DECK | 2026-01-16 | 218 | 107.695 | ||||||||||||
| 2025-06-12 | 13:07:02 | DECK | 2026-01-16 | 218 | 107.695 | ||||||||||||
| 2025-06-11 | 14:44:18 | DECK | 2025-06-20 | 9 | 109.02 | ||||||||||||
| 2025-06-11 | 14:44:18 | DECK | 2025-06-20 | 9 | 109.02 | ||||||||||||
| 2025-06-11 | 12:46:18 | DECK | 2025-06-20 | 9 | 108.64 | ||||||||||||
| 2025-06-11 | 12:46:18 | DECK | 2025-06-20 | 9 | 108.64 | ||||||||||||
| 2025-06-10 | 14:43:48 | DECK | 2025-06-20 | 10 | 109.395 | ||||||||||||
| 2025-06-10 | 14:43:48 | DECK | 2025-06-20 | 10 | 109.395 | ||||||||||||
| 2025-06-10 | 14:43:48 | DECK | 2025-06-20 | 10 | 109.395 | ||||||||||||
| 2025-06-10 | 12:15:25 | DECK | 2027-01-15 | 584 | 109.959 | ||||||||||||
| 2025-06-09 | 15:39:43 | DECK | 2025-06-20 | 11 | 111.145 | ||||||||||||
| 2025-06-09 | 15:39:43 | DECK | 2025-06-20 | 11 | 111.145 | ||||||||||||
| 2025-06-09 | 15:39:43 | DECK | 2025-06-20 | 11 | 111.145 | ||||||||||||
| 2025-06-09 | 14:39:11 | DECK | 2025-12-19 | 193 | 110.57 | ||||||||||||
| 2025-06-09 | 14:38:04 | DECK | 2025-06-20 | 11 | 110.595 | ||||||||||||
| 2025-06-09 | 14:38:04 | DECK | 2025-06-20 | 11 | 110.595 | ||||||||||||
| 2025-06-09 | 14:38:04 | DECK | 2025-06-20 | 11 | 110.595 | ||||||||||||
| 2025-06-06 | 15:37:32 | DECK | 2025-06-20 | 14 | 109.54 | ||||||||||||
| 2025-06-06 | 15:37:32 | DECK | 2025-06-20 | 14 | 109.54 | ||||||||||||
| 2025-06-06 | 15:28:57 | DECK | 2025-06-13 | 7 | 109.46 | ||||||||||||
| 2025-06-06 | 14:32:45 | DECK | 2025-06-20 | 14 | 109.435 | ||||||||||||
| 2025-06-06 | 14:32:45 | DECK | 2025-06-20 | 14 | 109.435 | ||||||||||||
| 2025-06-06 | 14:32:45 | DECK | 2025-06-20 | 14 | 109.435 | ||||||||||||
| 2025-06-05 | 14:32:55 | DECK | 2025-06-20 | 15 | 109.155 | ||||||||||||
| 2025-06-05 | 14:32:55 | DECK | 2025-06-06 | 1 | 109.155 | ||||||||||||
| 2025-06-05 | 14:32:55 | DECK | 2025-06-20 | 15 | 109.155 | ||||||||||||
| 2025-06-05 | 14:32:55 | DECK | 2025-06-20 | 15 | 109.155 | ||||||||||||
| 2025-06-05 | 14:32:55 | DECK | 2025-06-20 | 15 | 109.155 | ||||||||||||
| 2025-06-05 | 14:32:55 | DECK | 2025-06-20 | 15 | 109.155 | ||||||||||||
| 2025-06-05 | 14:32:55 | DECK | 2025-06-20 | 15 | 109.155 | ||||||||||||
| 2025-06-05 | 14:13:26 | DECK | 2025-06-20 | 15 | 109.35 | ||||||||||||
| 2025-06-05 | 14:13:26 | DECK | 2025-06-06 | 1 | 109.35 | ||||||||||||
| 2025-06-05 | 14:13:26 | DECK | 2025-06-20 | 15 | 109.35 | ||||||||||||
| 2025-06-05 | 14:13:26 | DECK | 2025-06-20 | 15 | 109.35 | ||||||||||||
| 2025-06-05 | 14:13:26 | DECK | 2025-06-20 | 15 | 109.35 | ||||||||||||
| 2025-06-05 | 09:45:03 | DECK | 2025-08-15 | 71 | 107.65 | ||||||||||||
| 2025-06-04 | 14:39:44 | DECK | 2025-06-06 | 2 | 106.73 | ||||||||||||
| 2025-06-04 | 14:39:44 | DECK | 2025-06-20 | 16 | 106.73 | ||||||||||||
| 2025-06-04 | 14:39:44 | DECK | 2025-06-20 | 16 | 106.73 | ||||||||||||
| 2025-06-03 | 14:35:49 | DECK | 2025-06-20 | 17 | 105.745 | ||||||||||||
| 2025-06-03 | 14:35:49 | DECK | 2025-06-06 | 3 | 105.745 | ||||||||||||
| 2025-06-03 | 14:35:49 | DECK | 2025-06-20 | 17 | 105.745 | ||||||||||||
| 2025-06-03 | 14:35:49 | DECK | 2025-06-20 | 17 | 105.745 | ||||||||||||
| 2025-06-02 | 15:00:45 | DECK | 2025-12-19 | 200 | 104.84 | ||||||||||||
| 2025-06-02 | 14:47:04 | DECK | 2025-06-06 | 4 | 104.58 | ||||||||||||
| 2025-06-02 | 14:47:04 | DECK | 2025-06-20 | 18 | 104.58 | ||||||||||||
| 2025-06-02 | 14:47:04 | DECK | 2025-06-20 | 18 | 104.58 | ||||||||||||
| 2025-06-02 | 10:11:18 | DECK | 2025-06-20 | 18 | 103.29 | ||||||||||||
| 2025-05-30 | 15:01:49 | DECK | 2025-06-06 | 7 | 105.36 | ||||||||||||
| 2025-05-30 | 15:01:49 | DECK | 2025-06-20 | 21 | 105.36 | ||||||||||||
| 2025-05-30 | 15:01:49 | DECK | 2025-06-20 | 21 | 105.362 | ||||||||||||
| 2025-05-30 | 12:20:35 | DECK | 2025-08-15 | 77 | 104.685 | ||||||||||||
| 2025-05-30 | 11:05:31 | DECK | 2025-06-20 | 21 | 104.259 | ||||||||||||
| 2025-05-30 | 09:47:31 | DECK | 2025-05-30 | 0 | 104.64 | ||||||||||||
| 2025-05-30 | 09:41:05 | DECK | 2025-05-30 | 0 | 104.155 | ||||||||||||
| 2025-05-29 | 15:38:16 | DECK | 2025-06-20 | 22 | 107.59 | ||||||||||||
| 2025-05-29 | 15:38:16 | DECK | 2025-05-30 | 1 | 107.59 | ||||||||||||
| 2025-05-29 | 15:38:16 | DECK | 2025-05-30 | 1 | 107.59 | ||||||||||||
| 2025-05-29 | 15:38:16 | DECK | 2025-06-06 | 8 | 107.59 | ||||||||||||
| 2025-05-29 | 15:38:16 | DECK | 2025-06-20 | 22 | 107.59 | ||||||||||||
| 2025-05-29 | 14:48:57 | DECK | 2025-05-30 | 1 | 106.905 | ||||||||||||
| 2025-05-29 | 14:48:57 | DECK | 2025-05-30 | 1 | 106.905 | ||||||||||||
| 2025-05-29 | 14:48:57 | DECK | 2025-06-20 | 22 | 106.905 | ||||||||||||
| 2025-05-29 | 14:48:57 | DECK | 2025-06-20 | 22 | 106.905 | ||||||||||||
| 2025-05-29 | 14:48:57 | DECK | 2025-06-20 | 22 | 106.905 | ||||||||||||
| 2025-05-29 | 14:48:57 | DECK | 2025-06-20 | 22 | 106.905 | ||||||||||||
| 2025-05-29 | 14:24:21 | DECK | 2025-06-20 | 22 | 107.045 | ||||||||||||
| 2025-05-29 | 14:24:21 | DECK | 2025-06-20 | 22 | 107.045 | ||||||||||||
| 2025-05-29 | 14:24:21 | DECK | 2025-06-20 | 22 | 107.045 | ||||||||||||
| 2025-05-29 | 14:24:21 | DECK | 2025-06-20 | 22 | 107.045 | ||||||||||||
| 2025-05-29 | 10:05:33 | DECK | 2025-06-20 | 22 | 106.015 | ||||||||||||
| 2025-05-29 | 10:05:33 | DECK | 2025-06-20 | 22 | 106.015 | ||||||||||||
| 2025-05-29 | 10:05:33 | DECK | 2025-06-20 | 22 | 106.015 | ||||||||||||
| 2025-05-28 | 14:49:00 | DECK | 2025-06-20 | 23 | 104.265 | ||||||||||||
| 2025-05-28 | 14:49:00 | DECK | 2025-05-30 | 2 | 104.265 | ||||||||||||
| 2025-05-28 | 14:49:00 | DECK | 2025-05-30 | 2 | 104.265 | ||||||||||||
| 2025-05-28 | 14:49:00 | DECK | 2025-06-20 | 23 | 104.265 | ||||||||||||
| 2025-05-28 | 14:49:00 | DECK | 2025-06-20 | 23 | 104.265 | ||||||||||||
| 2025-05-28 | 11:02:23 | DECK | 2025-05-30 | 2 | 104.425 | ||||||||||||
| 2025-05-27 | 14:56:21 | DECK | 2025-06-20 | 24 | 107.53 | SSR | |||||||||||
| 2025-05-27 | 14:56:21 | DECK | 2025-05-30 | 3 | 107.53 | SSR | |||||||||||
| 2025-05-27 | 14:56:21 | DECK | 2025-05-30 | 3 | 107.53 | SSR | |||||||||||
| 2025-05-27 | 14:56:21 | DECK | 2025-05-30 | 3 | 107.53 | SSR | |||||||||||
| 2025-05-27 | 14:56:21 | DECK | 2025-06-20 | 24 | 107.53 | SSR | |||||||||||
| 2025-05-27 | 14:56:21 | DECK | 2025-06-20 | 24 | 107.53 | SSR | |||||||||||
| 2025-05-27 | 11:40:38 | DECK | 2025-05-30 | 3 | 107.595 | SSR | |||||||||||
| 2025-05-27 | 11:16:24 | DECK | 2025-05-30 | 3 | 106.42 | SSR | |||||||||||
| 2025-05-27 | 10:48:44 | DECK | 2025-06-13 | 17 | 105.45 | SSR | |||||||||||
| 2025-05-27 | 10:21:57 | DECK | 2025-05-30 | 3 | 104.715 | SSR | |||||||||||
| 2025-05-27 | 09:53:04 | DECK | 2025-05-30 | 3 | 103.43 | SSR | |||||||||||
| 2025-05-27 | 09:40:28 | DECK | 2027-01-15 | 598 | 103.365 | SSR | |||||||||||
| 2025-05-23 | 15:28:38 | DECK | 2025-05-23 | 0 | 101.41 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 14:07:09 | DECK | 2025-05-23 | 0 | 101.37 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 13:39:50 | DECK | 2025-06-06 | 14 | 101.755 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 13:15:33 | DECK | 2025-06-20 | 28 | 102.646 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 13:08:14 | DECK | 2025-05-23 | 0 | 102.47 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 13:07:18 | DECK | 2025-05-23 | 0 | 102.534 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:45:01 | DECK | 2025-07-03 | 41 | 102.098 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 12:34:01 | DECK | 2025-07-03 | 41 | 101.445 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 11:34:49 | DECK | 2025-05-30 | 7 | 100.946 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 11:27:33 | DECK | 2025-05-23 | 0 | 101.394 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 11:23:53 | DECK | 2025-05-30 | 7 | 101.105 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:59:33 | DECK | 2025-05-23 | 0 | 98.1145 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:52:38 | DECK | 2025-07-18 | 56 | 97.6799 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:39:51 | DECK | 2025-05-23 | 0 | 98.495 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:38:46 | DECK | 2025-05-23 | 0 | 98.08 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:38:25 | DECK | 2025-05-23 | 0 | 98.2698 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:38:15 | DECK | 2025-06-13 | 21 | 98.325 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:38:15 | DECK | 2025-06-13 | 21 | 98.325 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:37:13 | DECK | 2025-05-23 | 0 | 97.635 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:36:46 | DECK | 2025-05-23 | 0 | 97.1573 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:36:46 | DECK | 2025-05-23 | 0 | 97.1573 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:36:07 | DECK | 2025-05-23 | 0 | 96.8595 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:32:05 | DECK | 2025-05-23 | 0 | 96.45 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 09:31:17 | DECK | 2025-05-23 | 0 | 96.9409 | Post-Earnings / SSR | |||||||||||
| 2025-05-22 | 15:48:36 | DECK | 2025-05-23 | 1 | 126.2 | Pre-Earnings | |||||||||||
| 2025-05-22 | 15:22:44 | DECK | 2025-05-23 | 1 | 125.91 | Pre-Earnings | |||||||||||
| 2025-05-22 | 15:22:44 | DECK | 2025-05-23 | 1 | 125.91 | Pre-Earnings | |||||||||||
| 2025-05-22 | 14:19:18 | DECK | 2025-08-15 | 85 | 125.205 | Pre-Earnings | |||||||||||
| 2025-05-22 | 13:29:28 | DECK | 2025-12-19 | 211 | 124.56 | Pre-Earnings | |||||||||||
| 2025-05-22 | 13:05:58 | DECK | 2025-05-23 | 1 | 123.956 | Pre-Earnings | |||||||||||
| 2025-05-22 | 13:03:20 | DECK | 2025-05-23 | 1 | 123.995 | Pre-Earnings | |||||||||||
| 2025-05-22 | 12:22:28 | DECK | 2025-05-30 | 8 | 124.275 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:58:17 | DECK | 2025-09-19 | 120 | 124.34 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:45:01 | DECK | 2025-05-30 | 8 | 124.386 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:35:41 | DECK | 2025-05-23 | 1 | 124.17 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:33:02 | DECK | 2025-05-23 | 1 | 123.7 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:31:55 | DECK | 2025-05-23 | 1 | 123.61 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:31:55 | DECK | 2025-05-23 | 1 | 123.61 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:31:41 | DECK | 2025-05-23 | 1 | 123.55 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:17:14 | DECK | 2025-06-27 | 36 | 122.99 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:14:08 | DECK | 2025-05-30 | 8 | 123.051 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:09:37 | DECK | 2025-05-30 | 8 | 123.69 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:07:42 | DECK | 2025-05-23 | 1 | 123.69 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:02:55 | DECK | 2025-05-23 | 1 | 123.305 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:02:55 | DECK | 2025-05-23 | 1 | 123.305 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:02:55 | DECK | 2025-05-23 | 1 | 123.305 | Pre-Earnings | |||||||||||
| 2025-05-22 | 09:43:33 | DECK | 2025-05-30 | 8 | 123.325 | Pre-Earnings | |||||||||||
| 2025-05-22 | 09:43:30 | DECK | 2025-05-30 | 8 | 123.315 | Pre-Earnings | |||||||||||
| 2025-05-21 | 14:30:15 | DECK | 2025-05-23 | 2 | 123.885 | ||||||||||||
| 2025-05-21 | 14:29:43 | DECK | 2025-05-23 | 2 | 123.91 | ||||||||||||
| 2025-05-21 | 14:12:27 | DECK | 2025-05-30 | 9 | 123.84 | ||||||||||||
| 2025-05-21 | 14:07:24 | DECK | 2025-05-30 | 9 | 124.085 | ||||||||||||
| 2025-05-20 | 15:07:40 | DECK | 2025-05-23 | 3 | 128.075 | ||||||||||||
| 2025-05-20 | 15:07:31 | DECK | 2025-05-23 | 3 | 128.225 | ||||||||||||
| 2025-05-20 | 11:09:08 | DECK | 2025-05-30 | 10 | 130.165 | ||||||||||||
| 2025-05-20 | 11:08:49 | DECK | 2025-05-30 | 10 | 130.54 | ||||||||||||
| 2025-05-19 | 15:02:23 | DECK | 2025-06-20 | 32 | 127.445 | ||||||||||||
| 2025-05-19 | 12:30:52 | DECK | 2025-05-30 | 11 | 127.825 | ||||||||||||
| 2025-05-19 | 12:30:52 | DECK | 2025-05-30 | 11 | 127.825 | ||||||||||||
| 2025-05-19 | 12:30:52 | DECK | 2025-05-30 | 11 | 127.825 | ||||||||||||
| 2025-05-19 | 11:28:51 | DECK | 2025-06-20 | 32 | 127.66 | ||||||||||||
| 2025-05-19 | 11:28:51 | DECK | 2025-06-20 | 32 | 127.66 | ||||||||||||
| 2025-05-14 | 12:17:57 | DECK | 2025-05-30 | 16 | 129.415 | ||||||||||||
| 2025-05-14 | 12:17:54 | DECK | 2025-05-30 | 16 | 129.915 | ||||||||||||
| 2025-05-13 | 12:41:20 | DECK | 2025-05-16 | 3 | 129.572 | ||||||||||||
| 2025-05-13 | 12:41:20 | DECK | 2025-05-16 | 3 | 129.575 | ||||||||||||
| 2025-05-13 | 12:41:20 | DECK | 2025-05-16 | 3 | 129.572 | ||||||||||||
| 2025-05-13 | 12:40:50 | DECK | 2025-05-16 | 3 | 129.897 | ||||||||||||
| 2025-05-13 | 12:40:46 | DECK | 2025-05-16 | 3 | 129.994 | ||||||||||||
| 2025-05-13 | 11:40:04 | DECK | 2025-07-18 | 66 | 129.35 | ||||||||||||
| 2025-05-13 | 11:40:04 | DECK | 2025-07-18 | 66 | 129.35 | ||||||||||||
| 2025-05-13 | 11:40:04 | DECK | 2025-07-18 | 66 | 129.35 | ||||||||||||
| 2025-05-13 | 10:50:37 | DECK | 2025-06-20 | 38 | 129.011 | ||||||||||||
| 2025-05-13 | 10:29:53 | DECK | 2025-05-23 | 10 | 129.315 | ||||||||||||
| 2025-05-12 | 15:40:10 | DECK | 2025-05-16 | 4 | 124.86 | ||||||||||||
| 2025-05-12 | 15:40:10 | DECK | 2025-05-16 | 4 | 124.86 | ||||||||||||
| 2025-05-12 | 15:40:10 | DECK | 2025-05-16 | 4 | 124.86 | ||||||||||||
| 2025-05-12 | 12:47:04 | DECK | 2025-06-20 | 39 | 125.13 | ||||||||||||
| 2025-05-12 | 11:21:44 | DECK | 2025-05-16 | 4 | 124.72 | ||||||||||||
| 2025-05-12 | 10:57:05 | DECK | 2025-06-20 | 39 | 125.1 | ||||||||||||
| 2025-05-12 | 10:56:59 | DECK | 2025-06-20 | 39 | 125.105 | ||||||||||||
| 2025-05-12 | 09:34:32 | DECK | 2025-05-16 | 4 | 132.396 | ||||||||||||
| 2025-05-12 | 09:32:58 | DECK | 2025-05-16 | 4 | 132.903 | ||||||||||||
| 2025-05-09 | 15:52:58 | DECK | 2025-05-16 | 7 | 121.13 | ||||||||||||
| 2025-05-09 | 13:00:36 | DECK | 2026-01-16 | 252 | 121.145 | ||||||||||||
| 2025-05-09 | 10:01:22 | DECK | 2025-06-20 | 42 | 124.56 | ||||||||||||
| 2025-05-08 | 15:20:05 | DECK | 2025-05-09 | 1 | 126.513 | ||||||||||||
| 2025-05-08 | 14:48:09 | DECK | 2025-05-30 | 22 | 126.624 | ||||||||||||
| 2025-05-07 | 15:43:16 | DECK | 2027-01-15 | 618 | 121.39 | ||||||||||||
| 2025-05-07 | 15:43:16 | DECK | 2027-01-15 | 618 | 121.394 | ||||||||||||
| 2025-05-07 | 12:55:53 | DECK | 2025-05-30 | 23 | 120.435 | ||||||||||||
| 2025-05-06 | 14:18:28 | DECK | 2025-05-09 | 3 | 116.82 | ||||||||||||
| 2025-05-05 | 11:11:39 | DECK | 2025-06-20 | 46 | 120.205 | ||||||||||||
| 2025-05-05 | 09:34:18 | DECK | 2025-05-16 | 11 | 119.48 | ||||||||||||
| 2025-05-02 | 15:20:58 | DECK | 2025-06-20 | 49 | 116.31 | ||||||||||||
| 2025-05-02 | 13:37:38 | DECK | 2025-05-02 | 0 | 116.97 | ||||||||||||
| 2025-05-02 | 13:18:42 | DECK | 2025-06-20 | 49 | 116.79 | ||||||||||||
| 2025-05-01 | 12:25:33 | DECK | 2025-05-09 | 8 | 111.485 | ||||||||||||
| 2025-04-29 | 11:19:44 | DECK | 2025-05-16 | 17 | 110.865 | ||||||||||||
| 2025-04-29 | 11:14:43 | DECK | 2025-05-16 | 17 | 111.425 | ||||||||||||
| 2025-04-29 | 11:13:33 | DECK | 2025-05-16 | 17 | 111.03 | ||||||||||||
| 2025-04-28 | 13:04:30 | DECK | 2025-05-02 | 4 | 107.63 | ||||||||||||
| 2025-04-28 | 13:02:22 | DECK | 2025-05-09 | 11 | 107.475 | ||||||||||||
| 2025-04-28 | 12:08:57 | DECK | 2025-05-16 | 18 | 107.78 | ||||||||||||
| 2025-04-28 | 12:08:57 | DECK | 2025-05-16 | 18 | 107.762 | ||||||||||||
| 2025-04-28 | 10:59:21 | DECK | 2025-05-23 | 25 | 109.195 | ||||||||||||
| 2025-04-28 | 09:35:17 | DECK | 2025-05-02 | 4 | 108.87 | ||||||||||||
| 2025-04-25 | 15:19:47 | DECK | 2025-05-02 | 7 | 108.713 | ||||||||||||
| 2025-04-25 | 15:19:47 | DECK | 2025-05-02 | 7 | 108.715 | ||||||||||||
| 2025-04-25 | 13:11:06 | DECK | 2025-05-09 | 14 | 109.3 | ||||||||||||
| 2025-04-24 | 12:37:55 | DECK | 2025-04-25 | 1 | 111.415 | ||||||||||||
| 2025-04-24 | 09:36:40 | DECK | 2025-05-16 | 22 | 107.899 | ||||||||||||
| 2025-04-23 | 10:31:47 | DECK | 2025-05-02 | 9 | 110.119 | ||||||||||||
| 2025-04-22 | 12:06:53 | DECK | 2025-05-02 | 10 | 107.145 | ||||||||||||
| 2025-04-22 | 11:57:18 | DECK | 2025-04-25 | 3 | 105.15 | ||||||||||||
| 2025-04-17 | 12:58:45 | DECK | 2025-05-09 | 22 | 105.365 | ||||||||||||
| 2025-04-14 | 11:22:26 | DECK | 2025-05-09 | 25 | 107.815 | ||||||||||||
| 2025-04-11 | 15:33:35 | DECK | 2025-04-17 | 6 | 108.2 | ||||||||||||
| 2025-04-11 | 15:33:35 | DECK | 2025-04-17 | 6 | 108.2 | ||||||||||||
| 2025-04-11 | 15:33:35 | DECK | 2025-04-17 | 6 | 108.2 | ||||||||||||
| 2025-04-11 | 15:33:35 | DECK | 2025-04-17 | 6 | 108.2 | ||||||||||||
| 2025-04-11 | 15:33:35 | DECK | 2025-04-17 | 6 | 108.2 | ||||||||||||
| 2025-04-11 | 12:04:22 | DECK | 2026-01-16 | 280 | 106.625 | ||||||||||||
| 2025-04-10 | 15:38:55 | DECK | 2025-04-17 | 7 | 109.75 | ||||||||||||
| 2025-04-10 | 15:38:55 | DECK | 2025-04-17 | 7 | 109.75 | ||||||||||||
| 2025-04-10 | 15:38:55 | DECK | 2025-04-17 | 7 | 109.75 | ||||||||||||
| 2025-04-10 | 15:20:24 | DECK | 2025-04-17 | 7 | 110.395 | ||||||||||||
| 2025-04-10 | 15:20:24 | DECK | 2025-04-17 | 7 | 110.395 | ||||||||||||
| 2025-04-10 | 15:20:24 | DECK | 2025-04-17 | 7 | 110.395 | ||||||||||||
| 2025-04-10 | 15:20:24 | DECK | 2025-04-17 | 7 | 110.395 | ||||||||||||
| 2025-04-10 | 15:20:24 | DECK | 2025-04-17 | 7 | 110.395 | ||||||||||||
| 2025-04-10 | 14:22:03 | DECK | 2025-04-17 | 7 | 109.68 | ||||||||||||
| 2025-04-10 | 10:20:10 | DECK | 2025-05-16 | 36 | 108.34 | ||||||||||||
| 2025-04-10 | 10:19:42 | DECK | 2025-05-16 | 36 | 108.53 | ||||||||||||
| 2025-04-09 | 13:41:12 | DECK | 2025-06-20 | 72 | 112.421 | ||||||||||||
| 2025-04-09 | 13:35:14 | DECK | 2025-06-20 | 72 | 113.495 | ||||||||||||
| 2025-04-09 | 13:35:14 | DECK | 2025-06-20 | 72 | 113.465 | ||||||||||||
| 2025-04-09 | 10:37:09 | DECK | 2026-03-20 | 345 | 104.12 | ||||||||||||
| 2025-04-09 | 10:24:08 | DECK | 2025-04-11 | 2 | 103.805 | ||||||||||||
| 2025-04-08 | 12:40:48 | DECK | 2025-04-17 | 9 | 103.91 | ||||||||||||
| 2025-04-08 | 12:40:48 | DECK | 2025-04-17 | 9 | 103.91 | ||||||||||||
| 2025-04-08 | 11:47:42 | DECK | 2025-09-19 | 164 | 107.54 | ||||||||||||
| 2025-04-08 | 10:04:17 | DECK | 2025-04-17 | 9 | 109.605 | ||||||||||||
| 2025-04-08 | 10:04:17 | DECK | 2025-04-17 | 9 | 109.605 | ||||||||||||
| 2025-04-07 | 15:35:31 | DECK | 2025-04-17 | 10 | 105.591 | ||||||||||||
| 2025-04-07 | 15:35:31 | DECK | 2025-04-17 | 10 | 105.595 | ||||||||||||
| 2025-04-07 | 15:35:31 | DECK | 2025-04-17 | 10 | 105.595 | ||||||||||||
| 2025-04-07 | 15:35:31 | DECK | 2025-04-17 | 10 | 105.591 | ||||||||||||
| 2025-04-07 | 10:30:34 | DECK | 2025-04-11 | 4 | 102.319 | ||||||||||||
| 2025-04-07 | 10:13:53 | DECK | 2025-06-20 | 74 | 107.69 | ||||||||||||
| 2025-04-07 | 10:13:31 | DECK | 2025-06-20 | 74 | 107.639 | ||||||||||||
| 2025-04-07 | 09:38:10 | DECK | 2025-04-11 | 4 | 100.355 | ||||||||||||
| 2025-04-07 | 09:37:18 | DECK | 2025-04-11 | 4 | 100.78 | ||||||||||||
| 2025-04-04 | 14:59:50 | DECK | 2025-04-17 | 13 | 106.06 | SSR | |||||||||||
| 2025-04-04 | 14:59:50 | DECK | 2025-04-17 | 13 | 106.06 | SSR | |||||||||||
| 2025-04-04 | 14:59:50 | DECK | 2025-04-17 | 13 | 106.06 | SSR | |||||||||||
| 2025-04-04 | 14:59:50 | DECK | 2025-04-17 | 13 | 106.06 | SSR | |||||||||||
| 2025-04-04 | 13:26:16 | DECK | 2025-04-11 | 7 | 105.51 | SSR | |||||||||||
| 2025-04-04 | 13:25:40 | DECK | 2025-04-11 | 7 | 105.32 | SSR | |||||||||||
| 2025-04-04 | 13:25:35 | DECK | 2025-04-11 | 7 | 105.145 | SSR | |||||||||||
| 2025-04-04 | 13:25:30 | DECK | 2025-04-11 | 7 | 105.015 | SSR | |||||||||||
| 2025-04-04 | 12:13:46 | DECK | 2025-04-17 | 13 | 107.37 | SSR | |||||||||||
| 2025-04-04 | 11:31:50 | DECK | 2025-04-04 | 0 | 105.416 | SSR | |||||||||||
| 2025-04-04 | 09:44:00 | DECK | 2025-04-04 | 0 | 94.145 | SSR | |||||||||||
| 2025-04-03 | 15:54:11 | DECK | 2025-04-04 | 1 | 100.7 | SSR | |||||||||||
| 2025-04-03 | 15:43:15 | DECK | 2025-04-17 | 14 | 100.425 | SSR | |||||||||||
| 2025-04-03 | 15:43:15 | DECK | 2025-04-17 | 14 | 100.425 | SSR | |||||||||||
| 2025-04-03 | 15:43:15 | DECK | 2025-04-17 | 14 | 100.425 | SSR | |||||||||||
| 2025-04-03 | 15:43:15 | DECK | 2025-04-17 | 14 | 100.425 | SSR | |||||||||||
| 2025-04-03 | 15:43:15 | DECK | 2025-04-17 | 14 | 100.425 | SSR | |||||||||||
| 2025-04-03 | 15:43:15 | DECK | 2025-04-17 | 14 | 100.425 | SSR | |||||||||||
| 2025-04-03 | 15:19:11 | DECK | 2025-04-17 | 14 | 100.705 | SSR | |||||||||||
| 2025-04-03 | 14:33:58 | DECK | 2025-04-11 | 8 | 100.093 | SSR | |||||||||||
| 2025-04-03 | 14:33:50 | DECK | 2025-04-11 | 8 | 100.175 | SSR | |||||||||||
| 2025-04-03 | 14:20:21 | DECK | 2025-04-17 | 14 | 99.01 | SSR | |||||||||||
| 2025-04-03 | 14:20:21 | DECK | 2025-04-17 | 14 | 99.01 | SSR | |||||||||||
| 2025-04-03 | 14:20:21 | DECK | 2025-04-17 | 14 | 99.01 | SSR | |||||||||||
| 2025-04-03 | 14:20:21 | DECK | 2025-04-17 | 14 | 99.01 | SSR | |||||||||||
| 2025-04-03 | 14:20:21 | DECK | 2025-04-17 | 14 | 99.01 | SSR | |||||||||||
| 2025-04-03 | 11:18:13 | DECK | 2025-04-17 | 14 | 98.875 | SSR | |||||||||||
| 2025-04-03 | 10:09:34 | DECK | 2025-04-11 | 8 | 99.4 | SSR | |||||||||||
| 2025-04-03 | 09:37:44 | DECK | 2025-04-17 | 14 | 100.61 | SSR | |||||||||||
| 2025-04-03 | 09:37:26 | DECK | 2025-06-20 | 78 | 101.425 | SSR | |||||||||||
| 2025-04-03 | 09:34:56 | DECK | 2025-04-04 | 1 | 101.359 | SSR | |||||||||||
| 2025-04-02 | 13:26:05 | DECK | 2025-04-17 | 15 | 118.93 | ||||||||||||
| 2025-04-02 | 13:25:24 | DECK | 2025-04-11 | 9 | 118.765 | ||||||||||||
| 2025-04-02 | 13:25:24 | DECK | 2025-04-11 | 9 | 118.855 | ||||||||||||
| 2025-04-02 | 13:25:24 | DECK | 2025-04-11 | 9 | 118.856 | ||||||||||||
| 2025-04-02 | 11:30:48 | DECK | 2025-06-20 | 79 | 116.175 | ||||||||||||
| 2025-04-01 | 14:41:41 | DECK | 2025-09-19 | 171 | 112.705 | ||||||||||||
| 2025-04-01 | 14:25:15 | DECK | 2025-04-17 | 16 | 112.655 | ||||||||||||
| 2025-04-01 | 14:25:15 | DECK | 2025-04-17 | 16 | 112.655 | ||||||||||||
| 2025-04-01 | 14:25:15 | DECK | 2025-04-17 | 16 | 112.655 | ||||||||||||
| 2025-04-01 | 14:25:15 | DECK | 2025-04-17 | 16 | 112.655 | ||||||||||||
| 2025-04-01 | 11:06:57 | DECK | 2025-04-04 | 3 | 113.175 | ||||||||||||
| 2025-04-01 | 11:06:57 | DECK | 2025-04-04 | 3 | 113.175 | ||||||||||||
| 2025-04-01 | 11:01:57 | DECK | 2025-04-04 | 3 | 113.2 | ||||||||||||
| 2025-03-31 | 15:48:24 | DECK | 2025-04-04 | 4 | 111.38 | ||||||||||||
| 2025-03-31 | 15:48:24 | DECK | 2025-04-04 | 4 | 111.38 | ||||||||||||
| 2025-03-31 | 15:42:59 | DECK | 2025-04-17 | 17 | 111.805 | ||||||||||||
| 2025-03-31 | 15:42:59 | DECK | 2025-04-17 | 17 | 111.805 | ||||||||||||
| 2025-03-31 | 15:42:59 | DECK | 2025-04-17 | 17 | 111.805 | ||||||||||||
| 2025-03-31 | 10:23:25 | DECK | 2025-04-04 | 4 | 108.97 | ||||||||||||
| 2025-03-28 | 15:32:58 | DECK | 2025-04-17 | 20 | 111.21 | ||||||||||||
| 2025-03-28 | 15:32:58 | DECK | 2025-04-17 | 20 | 111.21 | ||||||||||||
| 2025-03-28 | 15:32:58 | DECK | 2025-04-17 | 20 | 111.21 | ||||||||||||
| 2025-03-28 | 15:32:58 | DECK | 2025-04-17 | 20 | 111.21 | ||||||||||||
| 2025-03-28 | 11:02:56 | DECK | 2025-04-17 | 20 | 112.43 | ||||||||||||
| 2025-03-28 | 10:39:31 | DECK | 2026-01-16 | 294 | 112.77 | ||||||||||||
| 2025-03-28 | 09:59:03 | DECK | 2025-05-16 | 49 | 113.676 | ||||||||||||
| 2025-03-28 | 09:44:01 | DECK | 2025-05-16 | 49 | 114.445 | ||||||||||||
| 2025-03-28 | 09:40:38 | DECK | 2025-05-16 | 49 | 114.92 | ||||||||||||
| 2025-03-28 | 09:39:58 | DECK | 2025-04-17 | 20 | 115.08 | ||||||||||||
| 2025-03-27 | 15:52:34 | DECK | 2025-04-17 | 21 | 116.665 | ||||||||||||
| 2025-03-25 | 15:21:25 | DECK | 2025-04-17 | 23 | 123.25 | ||||||||||||
| 2025-03-25 | 15:21:25 | DECK | 2025-04-17 | 23 | 123.25 | ||||||||||||
| 2025-03-25 | 15:21:25 | DECK | 2025-04-17 | 23 | 123.25 | ||||||||||||
| 2025-03-24 | 12:30:31 | DECK | 2025-05-16 | 53 | 124.155 | ||||||||||||
| 2025-03-24 | 12:30:25 | DECK | 2025-05-16 | 53 | 124.155 | ||||||||||||
| 2025-03-24 | 11:30:55 | DECK | 2026-01-16 | 298 | 124.59 | ||||||||||||
| 2025-03-21 | 15:25:48 | DECK | 2025-04-17 | 27 | 117.6 | ||||||||||||
| 2025-03-21 | 15:25:48 | DECK | 2025-04-17 | 27 | 117.6 | ||||||||||||
| 2025-03-21 | 15:25:48 | DECK | 2025-04-17 | 27 | 117.6 | ||||||||||||
| 2025-03-21 | 09:30:03 | DECK | 2025-06-20 | 91 | 113.8 | ||||||||||||
| 2025-03-20 | 15:37:23 | DECK | 2025-04-17 | 28 | 116.62 | ||||||||||||
| 2025-03-20 | 15:37:23 | DECK | 2025-03-21 | 1 | 116.62 | ||||||||||||
| 2025-03-20 | 15:37:23 | DECK | 2025-04-17 | 28 | 116.62 | ||||||||||||
| 2025-03-20 | 15:37:23 | DECK | 2025-04-17 | 28 | 116.62 | ||||||||||||
| 2025-03-20 | 15:37:23 | DECK | 2025-03-28 | 8 | 116.62 | ||||||||||||
| 2025-03-20 | 15:37:23 | DECK | 2025-04-17 | 28 | 116.62 | ||||||||||||
| 2025-03-20 | 14:57:48 | DECK | 2025-03-21 | 1 | 116.555 | ||||||||||||
| 2025-03-20 | 14:57:48 | DECK | 2025-03-21 | 1 | 116.555 | ||||||||||||
| 2025-03-20 | 14:57:48 | DECK | 2025-04-17 | 28 | 116.555 | ||||||||||||
| 2025-03-20 | 14:44:34 | DECK | 2025-03-21 | 1 | 116.475 | ||||||||||||
| 2025-03-18 | 15:20:12 | DECK | 2025-03-21 | 3 | 116.075 | ||||||||||||
| 2025-03-18 | 15:20:12 | DECK | 2025-03-21 | 3 | 116.075 | ||||||||||||
| 2025-03-18 | 10:45:14 | DECK | 2025-03-21 | 3 | 116.53 | ||||||||||||
| 2025-03-18 | 10:42:05 | DECK | 2025-03-21 | 3 | 117.39 | ||||||||||||
| 2025-03-17 | 15:23:14 | DECK | 2025-03-21 | 4 | 117.38 | ||||||||||||
| 2025-03-17 | 15:16:20 | DECK | 2025-03-21 | 4 | 117.41 | ||||||||||||
| 2025-03-14 | 14:24:20 | DECK | 2025-09-19 | 189 | 118.67 | ||||||||||||
| 2025-03-14 | 10:11:31 | DECK | 2026-01-16 | 308 | 118.035 | ||||||||||||
| 2025-03-13 | 15:41:36 | DECK | 2025-03-21 | 8 | 116.13 | ||||||||||||
| 2025-03-13 | 15:41:36 | DECK | 2025-03-21 | 8 | 116.13 | ||||||||||||
| 2025-03-13 | 15:41:36 | DECK | 2025-03-21 | 8 | 116.13 | ||||||||||||
| 2025-03-13 | 15:12:10 | DECK | 2025-03-21 | 8 | 116.7 | ||||||||||||
| 2025-03-13 | 15:12:10 | DECK | 2025-03-21 | 8 | 116.7 | ||||||||||||
| 2025-03-13 | 15:12:10 | DECK | 2025-03-21 | 8 | 116.7 | ||||||||||||
| 2025-03-13 | 15:12:10 | DECK | 2025-03-21 | 8 | 116.7 | ||||||||||||
| 2025-03-13 | 09:57:55 | DECK | 2025-06-20 | 99 | 115.645 | ||||||||||||
| 2025-03-10 | 14:47:24 | DECK | 2025-03-21 | 11 | 120.5 | ||||||||||||
| 2025-03-10 | 13:12:08 | DECK | 2025-03-14 | 4 | 122.185 | ||||||||||||
| 2025-03-10 | 13:12:08 | DECK | 2025-03-14 | 4 | 122.185 | ||||||||||||
| 2025-03-07 | 11:08:37 | DECK | 2025-04-17 | 41 | 126.6 | ||||||||||||
| 2025-03-06 | 15:11:46 | DECK | 2025-03-07 | 1 | 132.36 | ||||||||||||
| 2025-03-06 | 12:22:19 | DECK | 2025-03-21 | 15 | 134.51 | ||||||||||||
| 2025-03-05 | 10:00:48 | DECK | 2025-03-07 | 2 | 137.385 | ||||||||||||
| 2025-03-05 | 10:00:46 | DECK | 2025-03-07 | 2 | 137.39 | ||||||||||||
| 2025-03-05 | 10:00:42 | DECK | 2025-03-07 | 2 | 137.391 | ||||||||||||
| 2025-03-05 | 09:44:07 | DECK | 2025-03-07 | 2 | 136.51 | ||||||||||||
| 2025-03-05 | 09:44:07 | DECK | 2025-03-07 | 2 | 136.51 | ||||||||||||
| 2025-03-04 | 15:36:32 | DECK | 2025-03-07 | 3 | 134.933 | ||||||||||||
| 2025-03-04 | 15:36:24 | DECK | 2025-03-07 | 3 | 134.754 | ||||||||||||
| 2025-03-04 | 15:36:19 | DECK | 2025-03-07 | 3 | 134.735 | ||||||||||||
| 2025-03-04 | 15:22:48 | DECK | 2025-03-07 | 3 | 136.535 | ||||||||||||
| 2025-03-04 | 15:22:33 | DECK | 2025-03-07 | 3 | 136.495 | ||||||||||||
| 2025-03-04 | 15:22:22 | DECK | 2025-03-07 | 3 | 136.45 | ||||||||||||
| 2025-03-04 | 09:54:08 | DECK | 2026-01-16 | 318 | 133.185 | ||||||||||||
| 2025-03-03 | 09:31:51 | DECK | 2025-03-07 | 4 | 140.755 | ||||||||||||
| 2025-02-28 | 09:55:53 | DECK | 2025-04-17 | 48 | 138.76 | ||||||||||||
| 2025-02-28 | 09:51:31 | DECK | 2025-04-17 | 48 | 139.591 | ||||||||||||
| 2025-02-27 | 14:32:34 | DECK | 2025-03-07 | 8 | 139.12 | ||||||||||||
| 2025-02-25 | 14:25:31 | DECK | 2025-03-07 | 10 | 142.3 | ||||||||||||
| 2025-02-25 | 11:44:11 | DECK | 2025-03-21 | 24 | 139.797 | ||||||||||||
| 2025-02-25 | 11:39:43 | DECK | 2025-06-20 | 115 | 139.9 | ||||||||||||
| 2025-02-25 | 11:37:47 | DECK | 2025-06-20 | 115 | 140.18 | ||||||||||||
| 2025-02-25 | 10:43:18 | DECK | 2025-02-28 | 3 | 141.081 | ||||||||||||
| 2025-02-24 | 15:32:52 | DECK | 2025-06-20 | 116 | 141.159 | ||||||||||||
| 2025-02-24 | 14:55:10 | DECK | 2025-02-28 | 4 | 140.863 | ||||||||||||
| 2025-02-21 | 15:54:04 | DECK | 2025-02-28 | 7 | 146.081 | ||||||||||||
| 2025-02-21 | 14:03:27 | DECK | 2025-02-28 | 7 | 146.425 | ||||||||||||
| 2025-02-21 | 14:03:27 | DECK | 2025-02-28 | 7 | 146.425 | ||||||||||||
| 2025-02-20 | 15:51:10 | DECK | 2025-02-21 | 1 | 149.9 | ||||||||||||
| 2025-02-20 | 15:51:10 | DECK | 2025-02-21 | 1 | 149.9 | ||||||||||||
| 2025-02-20 | 15:44:51 | DECK | 2025-02-21 | 1 | 149.1 | ||||||||||||
| 2025-02-20 | 15:44:51 | DECK | 2025-02-21 | 1 | 149.1 | ||||||||||||
| 2025-02-20 | 14:25:19 | DECK | 2025-02-21 | 1 | 149.05 | ||||||||||||
| 2025-02-20 | 14:25:19 | DECK | 2025-02-21 | 1 | 149.05 | ||||||||||||
| 2025-02-20 | 14:25:19 | DECK | 2025-02-21 | 1 | 149.05 | ||||||||||||
| 2025-02-20 | 14:25:19 | DECK | 2025-02-21 | 1 | 149.05 | ||||||||||||
| 2025-02-20 | 11:09:37 | DECK | 2025-03-21 | 29 | 147.41 | ||||||||||||
| 2025-02-19 | 14:07:42 | DECK | 2025-03-07 | 16 | 152.775 | ||||||||||||
| 2025-02-19 | 14:07:42 | DECK | 2025-03-07 | 16 | 152.775 | ||||||||||||
| 2025-02-19 | 10:07:14 | DECK | 2025-02-28 | 9 | 154.74 | ||||||||||||
| 2025-02-18 | 12:47:12 | DECK | 2025-02-21 | 3 | 154.98 | ||||||||||||
| 2025-02-18 | 11:17:47 | DECK | 2025-04-17 | 58 | 154.96 | ||||||||||||
| 2025-02-18 | 09:41:22 | DECK | 2025-02-21 | 3 | 155.742 | ||||||||||||
| 2025-02-14 | 15:27:15 | DECK | 2025-02-21 | 7 | 155.36 | ||||||||||||
| 2025-02-14 | 15:27:15 | DECK | 2025-02-21 | 7 | 155.36 | ||||||||||||
| 2025-02-14 | 10:08:16 | DECK | 2025-06-20 | 126 | 155.985 | ||||||||||||
| 2025-02-13 | 14:19:44 | DECK | 2025-02-28 | 15 | 158.755 | ||||||||||||
| 2025-02-13 | 13:37:58 | DECK | 2025-02-21 | 8 | 158.455 | ||||||||||||
| 2025-02-13 | 10:43:55 | DECK | 2025-03-21 | 36 | 155.635 | ||||||||||||
| 2025-02-13 | 10:43:55 | DECK | 2025-03-21 | 36 | 155.635 | ||||||||||||
| 2025-02-13 | 10:43:02 | DECK | 2025-02-21 | 8 | 155.58 | ||||||||||||
| 2025-02-12 | 13:40:16 | DECK | 2025-03-21 | 37 | 155.73 | ||||||||||||
| 2025-02-11 | 11:05:57 | DECK | 2025-03-21 | 38 | 159.405 | ||||||||||||
| 2025-02-11 | 11:00:13 | DECK | 2025-02-14 | 3 | 159.445 | ||||||||||||
| 2025-02-11 | 10:57:07 | DECK | 2025-02-14 | 3 | 159.04 | ||||||||||||
| 2025-02-11 | 09:41:04 | DECK | 2025-02-14 | 3 | 159.445 | ||||||||||||
| 2025-02-10 | 15:54:54 | DECK | 2025-02-14 | 4 | 161.51 | ||||||||||||
| 2025-02-10 | 12:37:25 | DECK | 2025-02-21 | 11 | 161.9 | ||||||||||||
| 2025-02-10 | 12:37:25 | DECK | 2025-02-21 | 11 | 161.9 | ||||||||||||
| 2025-02-10 | 12:02:09 | DECK | 2025-02-21 | 11 | 162.45 | ||||||||||||
| 2025-02-10 | 11:51:00 | DECK | 2025-03-07 | 25 | 163.195 | ||||||||||||
| 2025-02-10 | 11:49:13 | DECK | 2025-03-07 | 25 | 163.22 | ||||||||||||
| 2025-02-10 | 09:56:20 | DECK | 2025-02-14 | 4 | 166.1 | ||||||||||||
| 2025-02-07 | 12:59:03 | DECK | 2025-04-17 | 69 | 169.105 | ||||||||||||
| 2025-02-06 | 11:28:31 | DECK | 2025-02-14 | 8 | 175.105 | ||||||||||||
| 2025-02-06 | 11:27:39 | DECK | 2025-02-14 | 8 | 175.1 | ||||||||||||
| 2025-02-06 | 09:59:02 | DECK | 2025-02-21 | 15 | 176.035 | ||||||||||||
| 2025-02-06 | 09:44:37 | DECK | 2025-02-21 | 15 | 176.45 | ||||||||||||
| 2025-02-05 | 15:23:02 | DECK | 2025-04-17 | 71 | 174.145 | ||||||||||||
| 2025-02-05 | 12:49:33 | DECK | 2025-03-07 | 30 | 174.2 | ||||||||||||
| 2025-02-04 | 10:39:40 | DECK | 2025-02-21 | 17 | 169.81 | ||||||||||||
| 2025-02-04 | 10:36:47 | DECK | 2025-02-07 | 3 | 170.4 | ||||||||||||
| 2025-02-03 | 12:43:32 | DECK | 2025-02-21 | 18 | 170.89 | SSR | |||||||||||
| 2025-02-03 | 12:04:21 | DECK | 2025-02-21 | 18 | 171.515 | SSR | |||||||||||
| 2025-02-03 | 09:53:58 | DECK | 2025-03-21 | 46 | 173.235 | SSR | |||||||||||
| 2025-02-03 | 09:34:38 | DECK | 2025-02-21 | 18 | 176.031 | SSR | |||||||||||
| 2025-01-31 | 15:58:53 | DECK | 2025-03-21 | 49 | 177.785 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 15:58:31 | DECK | 2025-02-21 | 21 | 177.84 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 15:40:34 | DECK | 2025-02-21 | 21 | 178.72 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 13:49:04 | DECK | 2025-03-21 | 49 | 182.825 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 13:27:30 | DECK | 2025-02-21 | 21 | 184.505 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 13:27:30 | DECK | 2025-02-21 | 21 | 184.505 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 11:02:49 | DECK | 2025-01-31 | 0 | 186.22 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 11:02:50 | DECK | 2025-01-31 | 0 | 186.355 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 10:15:55 | DECK | 2025-01-31 | 0 | 188.61 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 09:46:19 | DECK | 2025-03-21 | 49 | 191.416 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 09:40:21 | DECK | 2025-01-31 | 0 | 192.603 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:44:54 | DECK | 2025-01-31 | 1 | 221.525 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:53:37 | DECK | 2025-01-31 | 1 | 223.089 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:31:57 | DECK | 2025-02-07 | 8 | 222.465 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:32:58 | DECK | 2025-01-31 | 2 | 220.225 | ||||||||||||
| 2025-01-22 | 10:53:40 | DECK | 2025-01-31 | 9 | 214.695 | ||||||||||||
| 2025-01-13 | 13:03:37 | DECK | 2025-01-17 | 4 | 201.33 | ||||||||||||
| 2025-01-03 | 15:18:06 | DECK | 2025-01-10 | 7 | 208.44 | ||||||||||||
| 2024-12-20 | 12:08:18 | DECK | 2025-01-17 | 28 | 213.75 | ||||||||||||
| 2024-12-20 | 12:08:12 | DECK | 2025-02-21 | 63 | 213.735 | ||||||||||||
| 2024-12-10 | 09:56:07 | DECK | 2024-12-20 | 10 | 203.4 | ||||||||||||
| 2024-12-09 | 13:15:47 | DECK | 2025-01-17 | 39 | 198.63 | ||||||||||||
| 2024-11-22 | 13:35:36 | DECK | 2024-11-29 | 7 | 191.84 | ||||||||||||
| 2024-11-22 | 13:35:36 | DECK | 2024-11-29 | 7 | 191.84 | ||||||||||||
| 2024-11-22 | 09:38:23 | DECK | 2024-11-22 | 0 | 189.99 | ||||||||||||
| 2024-11-21 | 14:52:29 | DECK | 2025-01-17 | 57 | 180.385 | ||||||||||||
| 2024-11-21 | 11:26:33 | DECK | 2024-11-29 | 8 | 179.788 | ||||||||||||
| 2024-11-20 | 13:36:52 | DECK | 2024-11-29 | 9 | 175.581 | ||||||||||||
| 2024-11-20 | 13:04:50 | DECK | 2024-12-20 | 30 | 175.815 | ||||||||||||
| 2024-11-15 | 10:53:59 | DECK | 2024-11-22 | 7 | 175.54 | ||||||||||||
| 2024-11-12 | 10:38:07 | DECK | 2024-11-15 | 3 | 176.187 | ||||||||||||
| 2024-11-11 | 13:07:50 | DECK | 2024-11-15 | 4 | 176.46 | ||||||||||||
| 2024-11-07 | 10:05:27 | DECK | 2024-11-15 | 8 | 170.606 | ||||||||||||
| 2024-11-01 | 15:20:13 | DECK | 2024-11-08 | 7 | 159.405 | ||||||||||||
| 2024-10-25 | 15:50:52 | DECK | 2024-10-25 | 0 | 168.185 | Post-Earnings | |||||||||||
| 2024-10-25 | 13:17:45 | DECK | 2024-10-25 | 0 | 168.79 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:41:10 | DECK | 2024-11-01 | 7 | 168.36 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:16:26 | DECK | 2024-10-25 | 0 | 171.855 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:58:51 | DECK | 2024-11-01 | 7 | 170.445 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:48:34 | DECK | 2024-10-25 | 0 | 171.58 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:48:25 | DECK | 2024-10-25 | 0 | 171.51 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:44:47 | DECK | 2024-10-25 | 0 | 171.56 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:39:07 | DECK | 2024-10-25 | 0 | 170.095 | Post-Earnings | |||||||||||
| 2024-10-24 | 15:45:01 | DECK | 2024-10-25 | 1 | 151.915 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:39:07 | DECK | 2024-10-25 | 1 | 152.1 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:35:16 | DECK | 2024-10-25 | 1 | 152.387 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:32:55 | DECK | 2024-10-25 | 1 | 152.239 | Pre-Earnings | |||||||||||
| 2024-10-24 | 14:17:18 | DECK | 2024-11-01 | 8 | 152.435 | Pre-Earnings | |||||||||||
| 2024-10-24 | 14:10:47 | DECK | 2024-11-08 | 15 | 152.369 | Pre-Earnings | |||||||||||
| 2024-10-24 | 10:51:23 | DECK | 2024-11-15 | 22 | 151.99 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:28:23 | DECK | 2025-03-21 | 150 | 154.605 | ||||||||||||
| 2024-10-22 | 13:28:23 | DECK | 2025-03-21 | 150 | 154.66 | ||||||||||||
| 2024-10-22 | 09:57:47 | DECK | 2024-11-01 | 10 | 155.985 | ||||||||||||
| 2024-10-22 | 09:42:27 | DECK | 2024-11-15 | 24 | 156.715 | ||||||||||||
| 2024-10-21 | 15:18:25 | DECK | 2024-11-15 | 25 | 159.355 | ||||||||||||
| 2024-10-17 | 10:34:13 | DECK | 2024-10-18 | 1 | 158.71 | ||||||||||||
| 2024-10-16 | 10:49:24 | DECK | 2024-10-18 | 2 | 161.8 | ||||||||||||
| 2024-10-09 | 15:07:45 | DECK | 2024-11-01 | 23 | 160.715 | ||||||||||||
| 2024-10-09 | 11:33:39 | DECK | 2024-11-15 | 37 | 161.76 | ||||||||||||
| 2024-10-03 | 10:50:34 | DECK | 2024-10-18 | 15 | 158.03 | ||||||||||||
| 2024-10-03 | 10:22:15 | DECK | 2024-10-18 | 15 | 157.76 | ||||||||||||
| 2024-09-27 | 14:52:34 | DECK | 2024-11-15 | 49 | 158.915 | ||||||||||||
| 2024-09-26 | 10:59:38 | DECK | 2024-10-18 | 22 | 153.835 | ||||||||||||
| 2024-09-25 | 11:34:02 | DECK | 2024-11-15 | 51 | 154.215 | ||||||||||||
| 2024-09-23 | 13:28:24 | DECK | 2024-10-18 | 25 | 153.77 | ||||||||||||
| 2024-09-20 | 11:51:39 | DECK | 2024-09-20 | 0 | 150.175 | ||||||||||||
| 2024-09-20 | 11:51:40 | DECK | 2024-09-20 | 0 | 150.175 | ||||||||||||
| 2024-09-20 | 10:08:21 | DECK | 2024-09-20 | 0 | 150.27 | ||||||||||||
| 2024-09-20 | 10:08:21 | DECK | 2024-09-20 | 0 | 150.27 | ||||||||||||
| 2024-08-16 | 14:00:06 | DECK | 2024-11-15 | 91 | 957.865 | ||||||||||||
| 2024-08-16 | 14:00:06 | DECK | 2024-11-15 | 91 | 957.865 | ||||||||||||
| 2023-09-13 | 10:19:14 | DECK | 2023-09-15 | 2 | 531.85 |
