AVGO / Broadcom Inc. - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:49 | AVGO | BUY |
|
PUT | 2025-09-12 | 7 | 250 | 334.94 | -25.36 | Post-Earnings | MULTI-SWEEP | 1894 | 0.75 | 500 | -0.43 | |
| 2025-09-05 | 15:56:29 | AVGO | 2025-09-05 | 0 | 333.3 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:50:02 | AVGO | 2025-09-12 | 7 | 333.875 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:50:00 | AVGO | 2025-10-17 | 42 | 334.235 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:50:00 | AVGO | 2025-10-17 | 42 | 334.19 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:46:35 | AVGO | 2025-09-05 | 0 | 334.702 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:43:25 | AVGO | 2025-09-05 | 0 | 335.465 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:43:25 | AVGO | 2025-09-05 | 0 | 335.44 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:43:25 | AVGO | 2025-09-05 | 0 | 335.46 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:42:44 | AVGO | 2026-01-16 | 133 | 336.055 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:42:29 | AVGO | 2025-09-05 | 0 | 336.135 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:42:29 | AVGO | 2025-09-05 | 0 | 336.135 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:41:42 | AVGO | 2025-09-05 | 0 | 336.33 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:41:42 | AVGO | 2025-09-05 | 0 | 336.33 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:41:34 | AVGO | 2025-09-05 | 0 | 336.395 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:41:35 | AVGO | 2025-09-05 | 0 | 336.12 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:40:04 | AVGO | 2026-01-16 | 133 | 335.45 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:36:42 | AVGO | 2025-09-05 | 0 | 335.798 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:36:42 | AVGO | 2025-09-05 | 0 | 335.77 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:34:14 | AVGO | 2025-09-12 | 7 | 334.902 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:33:27 | AVGO | 2025-10-03 | 28 | 335.003 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:31:53 | AVGO | 2025-09-05 | 0 | 334.41 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:31:53 | AVGO | 2025-09-05 | 0 | 334.41 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:30:12 | AVGO | 2026-02-20 | 168 | 334.675 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:29:04 | AVGO | 2025-09-12 | 7 | 334.889 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:28:54 | AVGO | 2025-09-12 | 7 | 334.745 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:24:20 | AVGO | 2025-09-05 | 0 | 335.397 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:15:40 | AVGO | 2025-09-05 | 0 | 334.92 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:14:46 | AVGO | 2025-09-19 | 14 | 335.275 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:14:40 | AVGO | 2025-09-05 | 0 | 335.155 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:13:07 | AVGO | 2025-09-05 | 0 | 334.955 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:10:08 | AVGO | 2025-09-05 | 0 | 335.8 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:10:05 | AVGO | 2025-09-05 | 0 | 335.8 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:09:23 | AVGO | 2025-09-05 | 0 | 336.238 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:08:26 | AVGO | 2025-09-05 | 0 | 336.245 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:07:58 | AVGO | 2025-09-05 | 0 | 336.23 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:05:02 | AVGO | 2025-09-19 | 14 | 335.97 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:01:20 | AVGO | 2025-09-12 | 7 | 335.291 | Post-Earnings | |||||||||||
| 2025-09-05 | 15:00:14 | AVGO | 2025-09-12 | 7 | 335.285 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:58:19 | AVGO | 2025-09-05 | 0 | 334.765 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:57:33 | AVGO | 2025-09-05 | 0 | 334.565 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:56:15 | AVGO | 2025-09-05 | 0 | 334.451 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:56:15 | AVGO | 2025-09-05 | 0 | 334.45 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:54:54 | AVGO | 2025-09-05 | 0 | 334.135 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:53:18 | AVGO | 2025-09-05 | 0 | 334.285 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:52:55 | AVGO | 2025-09-05 | 0 | 334.395 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:51:17 | AVGO | 2025-09-05 | 0 | 335.03 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:48:13 | AVGO | 2025-10-03 | 28 | 335.28 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:47:53 | AVGO | 2025-09-05 | 0 | 335.305 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:46:04 | AVGO | 2025-09-05 | 0 | 335.41 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:43:23 | AVGO | 2025-09-05 | 0 | 334.775 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:41:08 | AVGO | 2025-09-05 | 0 | 334.96 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:41:08 | AVGO | 2025-09-05 | 0 | 334.96 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:36:35 | AVGO | 2025-09-05 | 0 | 334.805 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:35:01 | AVGO | 2025-09-05 | 0 | 334.425 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:35:01 | AVGO | 2025-09-05 | 0 | 334.425 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:34:53 | AVGO | 2025-09-05 | 0 | 334.383 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:34:50 | AVGO | 2025-09-19 | 14 | 334.38 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:33:13 | AVGO | 2025-09-19 | 14 | 335.185 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:29:16 | AVGO | 2025-09-05 | 0 | 335.65 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:26:53 | AVGO | 2025-09-05 | 0 | 335.235 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:26:16 | AVGO | 2025-09-05 | 0 | 335.23 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:25:39 | AVGO | 2025-09-12 | 7 | 335.25 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:25:39 | AVGO | 2025-09-12 | 7 | 335.25 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:25:09 | AVGO | 2025-09-05 | 0 | 335.36 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:22:23 | AVGO | 2025-09-05 | 0 | 335.685 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:22:23 | AVGO | 2025-09-05 | 0 | 335.642 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:17:51 | AVGO | 2025-09-05 | 0 | 336.144 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:17:51 | AVGO | 2025-09-05 | 0 | 336.114 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:17:49 | AVGO | 2025-09-12 | 7 | 336.04 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:17:49 | AVGO | 2025-09-12 | 7 | 336.04 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:16:21 | AVGO | 2025-09-05 | 0 | 335.875 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:16:01 | AVGO | 2025-09-05 | 0 | 335.91 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:15:53 | AVGO | 2025-09-05 | 0 | 336.0 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:13:24 | AVGO | 2025-09-05 | 0 | 336.354 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:13:01 | AVGO | 2025-09-05 | 0 | 336.08 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:12:29 | AVGO | 2025-09-05 | 0 | 336.205 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:11:35 | AVGO | 2025-09-19 | 14 | 336.8 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:11:33 | AVGO | 2025-09-05 | 0 | 336.995 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:06:58 | AVGO | 2026-01-16 | 133 | 338.005 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:58:26 | AVGO | 2025-09-12 | 7 | 337.855 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:57:52 | AVGO | 2025-09-05 | 0 | 337.621 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:56:32 | AVGO | 2025-09-05 | 0 | 337.295 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:49:57 | AVGO | 2025-09-05 | 0 | 337.64 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:49:52 | AVGO | 2025-09-12 | 7 | 337.557 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:49:22 | AVGO | 2025-09-05 | 0 | 337.735 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:47:36 | AVGO | 2025-09-12 | 7 | 338.101 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:44:48 | AVGO | 2025-09-05 | 0 | 338.6 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:44:48 | AVGO | 2025-09-05 | 0 | 338.6 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:44:38 | AVGO | 2025-10-17 | 42 | 338.395 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:44:22 | AVGO | 2025-09-05 | 0 | 337.97 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:44:22 | AVGO | 2025-09-05 | 0 | 337.97 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:44:04 | AVGO | 2025-09-05 | 0 | 337.905 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:44:04 | AVGO | 2025-09-12 | 7 | 338.014 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:44:04 | AVGO | 2025-09-05 | 0 | 338.005 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:42:24 | AVGO | 2025-09-12 | 7 | 338.155 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:42:24 | AVGO | 2025-09-12 | 7 | 338.2 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:42:24 | AVGO | 2025-09-12 | 7 | 338.155 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:42:03 | AVGO | 2025-09-05 | 0 | 338.225 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:38:19 | AVGO | 2025-09-05 | 0 | 339.215 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:37:21 | AVGO | 2025-09-05 | 0 | 339.21 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:36:39 | AVGO | 2025-09-05 | 0 | 339.165 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:35:51 | AVGO | 2026-01-16 | 133 | 339.09 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:35:39 | AVGO | 2025-11-21 | 77 | 339.23 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:34:22 | AVGO | 2025-09-19 | 14 | 339.165 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:34:21 | AVGO | 2025-09-05 | 0 | 339.2 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:34:21 | AVGO | 2025-09-05 | 0 | 339.2 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:33:52 | AVGO | 2025-09-05 | 0 | 339.215 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:32:10 | AVGO | 2025-09-05 | 0 | 339.818 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:31:53 | AVGO | 2025-11-21 | 77 | 339.916 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:30:46 | AVGO | 2025-11-21 | 77 | 340.0 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:29:17 | AVGO | 2025-09-05 | 0 | 340.425 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:29:17 | AVGO | 2025-09-05 | 0 | 340.32 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:29:03 | AVGO | 2025-10-17 | 42 | 340.535 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:29:03 | AVGO | 2025-10-17 | 42 | 340.535 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:28:10 | AVGO | 2025-09-05 | 0 | 340.22 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:28:09 | AVGO | 2025-09-05 | 0 | 340.27 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:28:09 | AVGO | 2025-09-05 | 0 | 340.27 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:25:19 | AVGO | 2025-09-05 | 0 | 340.822 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:25:19 | AVGO | 2025-09-05 | 0 | 340.822 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:23:02 | AVGO | 2025-09-05 | 0 | 339.98 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:22:56 | AVGO | 2025-09-05 | 0 | 340.08 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:22:40 | AVGO | 2025-09-05 | 0 | 339.871 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:22:40 | AVGO | 2025-09-05 | 0 | 339.935 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:22:40 | AVGO | 2025-09-05 | 0 | 339.871 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:19:09 | AVGO | 2025-09-05 | 0 | 339.066 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:19:10 | AVGO | 2025-09-05 | 0 | 339.035 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:18:45 | AVGO | 2025-09-05 | 0 | 339.225 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:01:59 | AVGO | 2025-09-05 | 0 | 339.753 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:01:47 | AVGO | 2025-09-05 | 0 | 340.07 | Post-Earnings | |||||||||||
| 2025-09-05 | 13:00:28 | AVGO | 2025-09-05 | 0 | 339.679 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:59:07 | AVGO | 2025-09-05 | 0 | 340.315 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:58:38 | AVGO | 2025-09-05 | 0 | 339.92 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:58:28 | AVGO | 2025-09-05 | 0 | 339.755 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:58:28 | AVGO | 2025-09-05 | 0 | 339.785 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:58:26 | AVGO | 2025-09-05 | 0 | 339.745 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:58:26 | AVGO | 2025-09-05 | 0 | 339.735 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:58:26 | AVGO | 2025-09-05 | 0 | 339.745 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:53:58 | AVGO | 2025-09-05 | 0 | 338.0 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:49:30 | AVGO | 2025-09-12 | 7 | 339.165 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:49:30 | AVGO | 2025-09-12 | 7 | 339.165 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:49:15 | AVGO | 2025-09-05 | 0 | 339.089 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:49:15 | AVGO | 2025-09-05 | 0 | 339.089 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:45:31 | AVGO | 2025-09-05 | 0 | 338.3 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:45:16 | AVGO | 2025-09-05 | 0 | 338.152 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:45:17 | AVGO | 2025-09-05 | 0 | 338.184 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:45:08 | AVGO | 2025-09-05 | 0 | 338.18 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:44:09 | AVGO | 2025-09-05 | 0 | 338.31 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:43:14 | AVGO | 2025-09-05 | 0 | 338.325 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:41:05 | AVGO | 2025-09-05 | 0 | 337.635 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:41:05 | AVGO | 2025-09-05 | 0 | 337.591 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:40:58 | AVGO | 2025-09-05 | 0 | 337.475 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:40:52 | AVGO | 2025-09-05 | 0 | 337.575 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:40:25 | AVGO | 2025-09-05 | 0 | 337.63 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:39:39 | AVGO | 2025-09-05 | 0 | 337.685 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:38:13 | AVGO | 2025-09-05 | 0 | 337.115 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:37:39 | AVGO | 2025-09-05 | 0 | 336.695 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:34:21 | AVGO | 2025-09-05 | 0 | 335.317 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:34:06 | AVGO | 2025-09-05 | 0 | 335.276 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:34:06 | AVGO | 2025-09-05 | 0 | 335.285 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:29:52 | AVGO | 2025-11-21 | 77 | 335.05 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:29:47 | AVGO | 2025-11-21 | 77 | 334.97 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:29:19 | AVGO | 2025-09-12 | 7 | 335.415 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:29:20 | AVGO | 2025-09-12 | 7 | 335.366 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:29:19 | AVGO | 2025-09-12 | 7 | 335.415 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:25:24 | AVGO | 2025-09-05 | 0 | 335.955 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:25:19 | AVGO | 2026-09-18 | 378 | 335.985 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:25:19 | AVGO | 2026-09-18 | 378 | 336.12 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:23:45 | AVGO | 2025-10-17 | 42 | 335.8 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:18:00 | AVGO | 2025-09-05 | 0 | 335.659 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:18:00 | AVGO | 2025-09-05 | 0 | 335.655 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:17:28 | AVGO | 2025-09-05 | 0 | 335.475 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:16:04 | AVGO | 2025-09-05 | 0 | 335.065 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:15:56 | AVGO | 2025-09-12 | 7 | 335.085 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:15:03 | AVGO | 2025-09-05 | 0 | 334.415 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:12:02 | AVGO | 2025-09-05 | 0 | 333.93 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:09:46 | AVGO | 2025-09-05 | 0 | 334.145 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:04:38 | AVGO | 2025-09-05 | 0 | 332.505 | Post-Earnings | |||||||||||
| 2025-09-05 | 12:04:38 | AVGO | 2025-09-05 | 0 | 332.495 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:56:37 | AVGO | 2025-09-19 | 14 | 333.975 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:56:37 | AVGO | 2025-09-19 | 14 | 333.975 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:54:10 | AVGO | 2025-09-05 | 0 | 333.875 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:54:11 | AVGO | 2025-09-05 | 0 | 333.986 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:51:49 | AVGO | 2025-09-05 | 0 | 334.185 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:49:50 | AVGO | 2025-09-05 | 0 | 335.06 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:45:25 | AVGO | 2025-09-05 | 0 | 334.365 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:45:02 | AVGO | 2025-09-05 | 0 | 334.68 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:41:22 | AVGO | 2026-01-16 | 133 | 335.315 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:37:02 | AVGO | 2025-09-05 | 0 | 336.805 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:37:02 | AVGO | 2025-09-05 | 0 | 336.805 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:35:55 | AVGO | 2025-09-05 | 0 | 337.011 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:35:52 | AVGO | 2025-09-05 | 0 | 336.975 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:35:38 | AVGO | 2025-09-05 | 0 | 336.949 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:30:14 | AVGO | 2025-09-05 | 0 | 336.105 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:29:30 | AVGO | 2025-09-05 | 0 | 335.785 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:28:52 | AVGO | 2025-09-05 | 0 | 336.105 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:27:57 | AVGO | 2025-09-05 | 0 | 335.425 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:27:13 | AVGO | 2025-09-05 | 0 | 335.203 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:25:07 | AVGO | 2025-10-17 | 42 | 334.691 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:24:56 | AVGO | 2026-03-20 | 196 | 334.81 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:24:56 | AVGO | 2026-03-20 | 196 | 334.81 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:24:39 | AVGO | 2025-09-05 | 0 | 334.61 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:23:16 | AVGO | 2025-09-05 | 0 | 333.505 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:22:03 | AVGO | 2025-09-05 | 0 | 333.148 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:21:13 | AVGO | 2025-09-05 | 0 | 333.385 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:20:18 | AVGO | 2025-09-12 | 7 | 333.2 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:20:18 | AVGO | 2025-09-12 | 7 | 333.209 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:20:18 | AVGO | 2025-09-12 | 7 | 333.201 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:18:14 | AVGO | 2025-09-05 | 0 | 333.855 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:13:57 | AVGO | 2025-09-05 | 0 | 332.705 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:07:39 | AVGO | 2025-09-05 | 0 | 334.26 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:04:24 | AVGO | 2025-09-05 | 0 | 332.178 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:04:24 | AVGO | 2025-09-05 | 0 | 332.18 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:04:11 | AVGO | 2025-09-05 | 0 | 332.383 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:03:52 | AVGO | 2026-01-16 | 133 | 332.814 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:03:05 | AVGO | 2025-09-05 | 0 | 332.445 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:02:14 | AVGO | 2025-10-17 | 42 | 333.905 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:00:36 | AVGO | 2025-09-05 | 0 | 334.585 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:00:37 | AVGO | 2025-09-05 | 0 | 334.585 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:00:09 | AVGO | 2025-09-05 | 0 | 334.24 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:00:09 | AVGO | 2025-09-05 | 0 | 334.24 | Post-Earnings | |||||||||||
| 2025-09-05 | 11:00:00 | AVGO | 2025-09-05 | 0 | 334.105 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:59:50 | AVGO | 2025-09-05 | 0 | 333.86 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:59:32 | AVGO | 2025-09-05 | 0 | 333.925 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:59:23 | AVGO | 2025-09-05 | 0 | 333.923 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:59:07 | AVGO | 2025-09-05 | 0 | 333.89 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:58:57 | AVGO | 2025-09-05 | 0 | 333.9 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:58:57 | AVGO | 2025-09-05 | 0 | 333.9 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:58:33 | AVGO | 2025-09-05 | 0 | 334.625 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:58:21 | AVGO | 2025-09-05 | 0 | 334.695 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:58:21 | AVGO | 2025-09-05 | 0 | 334.695 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:58:11 | AVGO | 2025-09-05 | 0 | 335.075 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:55:09 | AVGO | 2026-01-16 | 133 | 336.915 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:49:28 | AVGO | 2025-09-05 | 0 | 335.53 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:49:01 | AVGO | 2025-09-05 | 0 | 334.686 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:48:05 | AVGO | 2025-09-12 | 7 | 334.523 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:48:01 | AVGO | 2025-09-12 | 7 | 334.54 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:46:18 | AVGO | 2025-09-05 | 0 | 333.595 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:44:42 | AVGO | 2025-09-05 | 0 | 335.3 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:44:30 | AVGO | 2025-09-05 | 0 | 335.775 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:44:02 | AVGO | 2025-09-19 | 14 | 335.838 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:43:43 | AVGO | 2025-09-05 | 0 | 335.655 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:42:41 | AVGO | 2025-09-12 | 7 | 335.614 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:42:41 | AVGO | 2025-09-12 | 7 | 335.61 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:42:26 | AVGO | 2025-09-05 | 0 | 335.99 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:42:26 | AVGO | 2025-09-05 | 0 | 335.99 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:42:10 | AVGO | 2025-09-05 | 0 | 335.445 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:41:47 | AVGO | 2025-09-05 | 0 | 335.58 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:41:47 | AVGO | 2025-09-05 | 0 | 335.58 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:41:41 | AVGO | 2025-09-05 | 0 | 335.45 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:41:41 | AVGO | 2025-09-05 | 0 | 335.49 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:40:54 | AVGO | 2025-09-05 | 0 | 335.595 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:40:35 | AVGO | 2025-09-05 | 0 | 335.258 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:40:35 | AVGO | 2025-09-05 | 0 | 335.26 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:40:27 | AVGO | 2025-09-05 | 0 | 335.335 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:40:22 | AVGO | 2025-09-05 | 0 | 335.785 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:40:05 | AVGO | 2025-09-05 | 0 | 336.495 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:40:05 | AVGO | 2025-09-05 | 0 | 336.495 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:39:59 | AVGO | 2025-09-05 | 0 | 336.775 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:39:59 | AVGO | 2025-09-05 | 0 | 336.666 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:39:51 | AVGO | 2025-09-12 | 7 | 336.855 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:39:45 | AVGO | 2025-09-05 | 0 | 336.835 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:37:14 | AVGO | 2025-09-05 | 0 | 338.221 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:36:15 | AVGO | 2025-09-05 | 0 | 338.165 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:35:27 | AVGO | 2025-09-05 | 0 | 338.29 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:35:16 | AVGO | 2025-09-05 | 0 | 338.69 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:35:03 | AVGO | 2025-09-05 | 0 | 338.577 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:34:40 | AVGO | 2025-09-05 | 0 | 338.615 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:34:40 | AVGO | 2025-09-05 | 0 | 338.615 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:33:32 | AVGO | 2025-09-05 | 0 | 338.61 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:33:18 | AVGO | 2025-09-05 | 0 | 338.969 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:32:43 | AVGO | 2025-09-05 | 0 | 338.53 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:32:30 | AVGO | 2025-09-05 | 0 | 338.105 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:32:10 | AVGO | 2025-09-05 | 0 | 337.699 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:31:57 | AVGO | 2025-09-05 | 0 | 338.108 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:31:32 | AVGO | 2025-09-05 | 0 | 338.45 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:31:20 | AVGO | 2025-09-05 | 0 | 338.33 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:31:20 | AVGO | 2025-12-19 | 105 | 338.125 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:30:09 | AVGO | 2025-09-05 | 0 | 336.827 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:30:11 | AVGO | 2025-09-05 | 0 | 336.57 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:30:09 | AVGO | 2025-09-05 | 0 | 336.815 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:30:09 | AVGO | 2025-09-05 | 0 | 336.827 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:30:00 | AVGO | 2025-09-05 | 0 | 336.975 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:28:35 | AVGO | 2025-09-05 | 0 | 336.845 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:28:26 | AVGO | 2025-09-05 | 0 | 336.93 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:28:27 | AVGO | 2025-09-05 | 0 | 337.04 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:28:10 | AVGO | 2025-09-19 | 14 | 338.005 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:28:02 | AVGO | 2025-09-19 | 14 | 338.245 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:26:27 | AVGO | 2025-09-19 | 14 | 336.67 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:25:39 | AVGO | 2025-09-05 | 0 | 336.475 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:25:16 | AVGO | 2025-09-05 | 0 | 337.19 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:25:16 | AVGO | 2025-09-05 | 0 | 337.19 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:24:40 | AVGO | 2025-09-05 | 0 | 335.4 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:23:34 | AVGO | 2025-09-19 | 14 | 336.35 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:23:31 | AVGO | 2025-09-05 | 0 | 336.274 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:23:31 | AVGO | 2025-09-05 | 0 | 336.274 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:22:32 | AVGO | 2025-09-19 | 14 | 338.596 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:20:41 | AVGO | 2025-09-05 | 0 | 339.319 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:20:31 | AVGO | 2025-09-12 | 7 | 338.91 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:19:21 | AVGO | 2025-09-05 | 0 | 337.185 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:19:21 | AVGO | 2025-09-05 | 0 | 337.205 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:19:21 | AVGO | 2025-09-05 | 0 | 337.185 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:19:00 | AVGO | 2025-09-19 | 14 | 336.99 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:18:46 | AVGO | 2025-09-05 | 0 | 336.96 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:18:34 | AVGO | 2025-09-05 | 0 | 337.7 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:16:31 | AVGO | 2025-09-12 | 7 | 337.735 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:16:31 | AVGO | 2025-09-12 | 7 | 337.735 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:15:52 | AVGO | 2025-09-05 | 0 | 336.786 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:15:25 | AVGO | 2025-09-05 | 0 | 336.984 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:15:25 | AVGO | 2025-09-05 | 0 | 336.985 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:15:03 | AVGO | 2025-09-05 | 0 | 336.415 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:13:16 | AVGO | 2025-09-19 | 14 | 337.025 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:12:51 | AVGO | 2025-09-19 | 14 | 336.74 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:11:47 | AVGO | 2025-09-05 | 0 | 336.852 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:10:22 | AVGO | 2025-09-05 | 0 | 337.39 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:09:46 | AVGO | 2025-09-05 | 0 | 337.505 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:05:24 | AVGO | 2025-09-05 | 0 | 340.895 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:05:26 | AVGO | 2025-09-05 | 0 | 340.15 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:04:22 | AVGO | 2025-09-05 | 0 | 339.83 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:03:41 | AVGO | 2026-03-20 | 196 | 339.19 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:03:01 | AVGO | 2025-09-12 | 7 | 338.821 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:02:56 | AVGO | 2025-09-19 | 14 | 339.11 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:02:16 | AVGO | 2025-09-05 | 0 | 339.645 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:02:12 | AVGO | 2025-09-05 | 0 | 339.3 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:02:08 | AVGO | 2025-11-21 | 77 | 339.127 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:01:11 | AVGO | 2025-09-05 | 0 | 339.285 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:01:08 | AVGO | 2025-09-19 | 14 | 339.28 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:01:02 | AVGO | 2025-09-05 | 0 | 339.635 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:00:18 | AVGO | 2025-11-21 | 77 | 341.135 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:00:06 | AVGO | 2025-09-05 | 0 | 341.515 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:59:50 | AVGO | 2025-09-05 | 0 | 342.755 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:57:57 | AVGO | 2025-09-05 | 0 | 342.785 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:56:47 | AVGO | 2025-09-19 | 14 | 342.285 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:55:55 | AVGO | 2025-11-21 | 77 | 342.36 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:55:09 | AVGO | 2025-09-05 | 0 | 341.25 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:54:32 | AVGO | 2025-11-21 | 77 | 342.985 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:54:33 | AVGO | 2025-11-21 | 77 | 343.115 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:54:30 | AVGO | 2025-09-19 | 14 | 342.685 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:53:25 | AVGO | 2025-09-05 | 0 | 341.577 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:53:23 | AVGO | 2025-09-05 | 0 | 341.385 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:51:25 | AVGO | 2025-09-05 | 0 | 343.93 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:50:44 | AVGO | 2025-09-05 | 0 | 342.415 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:50:30 | AVGO | 2025-09-12 | 7 | 342.825 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:50:30 | AVGO | 2025-09-12 | 7 | 342.7 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:49:06 | AVGO | 2025-09-19 | 14 | 344.39 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:48:34 | AVGO | 2025-11-21 | 77 | 342.995 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:48:21 | AVGO | 2025-09-05 | 0 | 342.64 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:48:22 | AVGO | 2025-09-05 | 0 | 342.64 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:48:14 | AVGO | 2025-11-21 | 77 | 342.83 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:48:09 | AVGO | 2025-09-12 | 7 | 342.805 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:48:09 | AVGO | 2025-11-21 | 77 | 342.905 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:48:09 | AVGO | 2025-09-12 | 7 | 342.805 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:47:57 | AVGO | 2025-09-05 | 0 | 343.22 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:47:57 | AVGO | 2025-09-05 | 0 | 343.22 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:47:57 | AVGO | 2025-09-05 | 0 | 343.22 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:47:53 | AVGO | 2025-11-21 | 77 | 343.28 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:47:19 | AVGO | 2025-11-21 | 77 | 344.008 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:47:17 | AVGO | 2025-11-21 | 77 | 343.941 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:46:49 | AVGO | 2025-09-05 | 0 | 343.872 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:46:09 | AVGO | 2025-09-19 | 14 | 341.635 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:46:09 | AVGO | 2025-09-19 | 14 | 341.635 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:45:59 | AVGO | 2025-09-05 | 0 | 342.05 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:45:58 | AVGO | 2025-11-21 | 77 | 342.05 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:45:17 | AVGO | 2025-09-05 | 0 | 342.828 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:44:21 | AVGO | 2025-09-19 | 14 | 344.15 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:44:14 | AVGO | 2025-09-05 | 0 | 344.07 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:44:15 | AVGO | 2025-09-05 | 0 | 343.985 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:44:07 | AVGO | 2025-09-05 | 0 | 344.595 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:44:09 | AVGO | 2025-09-05 | 0 | 344.253 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:43:01 | AVGO | 2025-09-19 | 14 | 346.085 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:42:27 | AVGO | 2025-09-05 | 0 | 345.34 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:42:27 | AVGO | 2025-09-05 | 0 | 345.34 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:42:11 | AVGO | 2025-09-05 | 0 | 345.76 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:41:59 | AVGO | 2025-09-05 | 0 | 346.132 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:41:59 | AVGO | 2025-09-05 | 0 | 346.132 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:41:42 | AVGO | 2025-12-19 | 105 | 346.563 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:41:21 | AVGO | 2025-11-21 | 77 | 345.708 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:40:36 | AVGO | 2025-09-12 | 7 | 345.53 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:39:55 | AVGO | 2025-09-05 | 0 | 345.799 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:39:03 | AVGO | 2025-09-12 | 7 | 345.49 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:39:03 | AVGO | 2025-09-12 | 7 | 345.54 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:46 | AVGO | 2025-10-03 | 28 | 346.06 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:31 | AVGO | 2025-09-05 | 0 | 346.815 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:28 | AVGO | 2025-09-05 | 0 | 345.945 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:28 | AVGO | 2025-09-05 | 0 | 346.049 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:21 | AVGO | 2025-09-05 | 0 | 345.748 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:21 | AVGO | 2025-09-05 | 0 | 345.745 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:17 | AVGO | 2025-09-12 | 7 | 345.82 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:36:59 | AVGO | 2025-09-19 | 14 | 348.16 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:36:35 | AVGO | 2025-09-05 | 0 | 348.81 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:36:35 | AVGO | 2025-09-05 | 0 | 348.81 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:57 | AVGO | 2025-09-19 | 14 | 349.52 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:57 | AVGO | 2025-09-19 | 14 | 349.52 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:50 | AVGO | 2025-09-05 | 0 | 348.44 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:48 | AVGO | 2025-09-05 | 0 | 348.493 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:50 | AVGO | 2025-09-05 | 0 | 348.555 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:34 | AVGO | 2025-09-19 | 14 | 348.594 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:10 | AVGO | 2025-09-19 | 14 | 350.565 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:35:10 | AVGO | 2025-09-19 | 14 | 350.565 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:34:40 | AVGO | 2025-09-19 | 14 | 350.915 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:34:40 | AVGO | 2025-09-05 | 0 | 350.915 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:34:30 | AVGO | 2025-09-05 | 0 | 350.47 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:34:30 | AVGO | 2025-09-05 | 0 | 350.225 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:34:10 | AVGO | 2025-09-19 | 14 | 349.68 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:34:00 | AVGO | 2025-09-05 | 0 | 350.05 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:33:48 | AVGO | 2025-09-19 | 14 | 350.335 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:33:40 | AVGO | 2025-09-05 | 0 | 350.84 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:33:41 | AVGO | 2025-09-05 | 0 | 350.84 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:33:26 | AVGO | 2026-09-18 | 378 | 351.273 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:33:20 | AVGO | 2025-09-12 | 7 | 350.98 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:33:20 | AVGO | 2025-09-12 | 7 | 350.98 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:33:08 | AVGO | 2025-09-19 | 14 | 350.475 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:32:44 | AVGO | 2025-10-17 | 42 | 350.645 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:32:35 | AVGO | 2025-10-17 | 42 | 348.695 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:31:46 | AVGO | 2025-09-05 | 0 | 350.29 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:31:18 | AVGO | 2025-09-05 | 0 | 350.405 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:31:19 | AVGO | 2025-09-05 | 0 | 350.941 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:31:01 | AVGO | 2025-09-19 | 14 | 353.26 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:31:02 | AVGO | 2025-09-19 | 14 | 352.93 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:31:00 | AVGO | 2025-09-05 | 0 | 351.465 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:40 | AVGO | 2025-09-05 | 0 | 352.19 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:40 | AVGO | 2025-09-19 | 14 | 352.16 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:30 | AVGO | 2025-09-19 | 14 | 352.63 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:28 | AVGO | 2025-09-05 | 0 | 353.27 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:28 | AVGO | 2025-11-21 | 77 | 353.47 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:30 | AVGO | 2025-09-19 | 14 | 352.51 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:28 | AVGO | 2025-11-21 | 77 | 353.205 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:28 | AVGO | 2025-11-21 | 77 | 353.181 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:16 | AVGO | 2025-09-12 | 7 | 352.39 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:15 | AVGO | 2025-09-12 | 7 | 352.86 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:00 | AVGO | 2025-09-05 | 0 | 356.015 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:30:00 | AVGO | 2025-09-05 | 0 | 355.815 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:58:50 | AVGO | 2026-01-16 | 134 | 306.33 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:58:11 | AVGO | 2025-09-19 | 15 | 306.59 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:56:42 | AVGO | 2025-09-05 | 1 | 306.275 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:55:08 | AVGO | 2025-09-05 | 1 | 305.834 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:54:41 | AVGO | 2025-09-05 | 1 | 306.231 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:53:32 | AVGO | 2025-10-17 | 43 | 306.365 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:53:32 | AVGO | 2025-10-17 | 43 | 306.365 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:53:32 | AVGO | 2025-10-17 | 43 | 306.365 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:52:53 | AVGO | 2025-09-05 | 1 | 306.29 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:51:51 | AVGO | 2025-09-19 | 15 | 306.305 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:51:24 | AVGO | 2025-09-05 | 1 | 306.125 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:51:24 | AVGO | 2025-09-05 | 1 | 306.125 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:51:15 | AVGO | 2025-09-05 | 1 | 306.15 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:51:15 | AVGO | 2025-09-05 | 1 | 306.15 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:51:02 | AVGO | 2025-09-05 | 1 | 306.05 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:50:13 | AVGO | 2025-09-05 | 1 | 305.79 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:46:19 | AVGO | 2025-09-05 | 1 | 306.075 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:45:25 | AVGO | 2025-09-05 | 1 | 306.22 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:44:19 | AVGO | 2025-09-05 | 1 | 306.465 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:44:19 | AVGO | 2025-09-05 | 1 | 306.46 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:43:21 | AVGO | 2025-09-19 | 15 | 306.255 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:43:11 | AVGO | 2025-09-19 | 15 | 306.3 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:43:11 | AVGO | 2025-09-19 | 15 | 306.3 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:42:35 | AVGO | 2025-09-05 | 1 | 306.405 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:39:56 | AVGO | 2025-09-05 | 1 | 306.055 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:38:50 | AVGO | 2026-01-16 | 134 | 305.895 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:38:41 | AVGO | 2025-09-05 | 1 | 305.935 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:36:49 | AVGO | 2025-10-17 | 43 | 306.36 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:34:51 | AVGO | 2025-09-05 | 1 | 306.209 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:34:02 | AVGO | 2025-09-05 | 1 | 306.105 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:34:02 | AVGO | 2025-09-05 | 1 | 306.105 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:32:54 | AVGO | 2025-09-05 | 1 | 306.435 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:31:55 | AVGO | 2025-09-05 | 1 | 306.363 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:31:55 | AVGO | 2025-09-05 | 1 | 306.36 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:31:27 | AVGO | 2025-09-05 | 1 | 306.335 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:29:53 | AVGO | 2025-09-19 | 15 | 306.375 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:23:53 | AVGO | 2025-09-12 | 8 | 306.595 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:22:54 | AVGO | 2025-09-05 | 1 | 306.705 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:16:58 | AVGO | 2025-09-12 | 8 | 306.04 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:10:50 | AVGO | 2025-09-05 | 1 | 305.57 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:07:41 | AVGO | 2025-09-05 | 1 | 305.145 | Pre-Earnings | |||||||||||
| 2025-09-04 | 15:07:00 | AVGO | 2025-09-05 | 1 | 305.075 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:50:07 | AVGO | 2025-09-05 | 1 | 306.185 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:45:12 | AVGO | 2025-09-19 | 15 | 306.47 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:40:26 | AVGO | 2025-09-05 | 1 | 306.9 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:36:02 | AVGO | 2025-09-19 | 15 | 306.645 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:30:03 | AVGO | 2025-09-05 | 1 | 306.195 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:24:09 | AVGO | 2025-09-05 | 1 | 306.44 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:17:01 | AVGO | 2025-09-19 | 15 | 306.09 | Pre-Earnings | |||||||||||
| 2025-09-04 | 14:06:52 | AVGO | 2025-09-19 | 15 | 305.99 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:44:05 | AVGO | 2025-09-19 | 15 | 306.453 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:44:05 | AVGO | 2025-09-19 | 15 | 306.445 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:18:41 | AVGO | 2025-11-21 | 78 | 306.14 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:17:42 | AVGO | 2025-09-19 | 15 | 306.31 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:15:17 | AVGO | 2025-09-19 | 15 | 305.92 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:15:17 | AVGO | 2025-09-19 | 15 | 305.92 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:15:14 | AVGO | 2025-09-05 | 1 | 305.89 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:04:33 | AVGO | 2025-09-12 | 8 | 306.455 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:04:12 | AVGO | 2025-09-12 | 8 | 306.435 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:45:02 | AVGO | 2026-05-15 | 253 | 306.13 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:43:52 | AVGO | 2025-09-05 | 1 | 305.892 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:02:11 | AVGO | 2025-09-05 | 1 | 304.295 | Pre-Earnings | |||||||||||
| 2025-09-04 | 12:02:11 | AVGO | 2025-09-05 | 1 | 304.295 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:58:18 | AVGO | 2025-09-05 | 1 | 305.505 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:46:19 | AVGO | 2025-09-19 | 15 | 305.375 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:44:32 | AVGO | 2025-09-19 | 15 | 305.285 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:39:38 | AVGO | 2025-11-21 | 78 | 305.025 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:32:55 | AVGO | 2025-11-21 | 78 | 304.475 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:24:35 | AVGO | 2025-11-21 | 78 | 304.913 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:17:25 | AVGO | 2025-09-05 | 1 | 305.23 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:14:11 | AVGO | 2025-09-19 | 15 | 303.895 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:08:32 | AVGO | 2025-09-05 | 1 | 305.67 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:05:51 | AVGO | 2025-09-05 | 1 | 305.44 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:05:45 | AVGO | 2025-09-05 | 1 | 305.464 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:01:45 | AVGO | 2025-09-19 | 15 | 304.64 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:00:30 | AVGO | 2025-09-19 | 15 | 304.48 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:57:46 | AVGO | 2025-09-05 | 1 | 303.91 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:57:28 | AVGO | 2025-09-05 | 1 | 304.055 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:56:00 | AVGO | 2025-11-21 | 78 | 303.93 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:56:00 | AVGO | 2025-11-21 | 78 | 303.93 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:55:58 | AVGO | 2025-11-21 | 78 | 303.946 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:52:30 | AVGO | 2025-11-21 | 78 | 304.21 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:47:18 | AVGO | 2025-09-05 | 1 | 304.975 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:47:18 | AVGO | 2025-09-05 | 1 | 304.975 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:47:12 | AVGO | 2025-09-05 | 1 | 304.975 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:47:12 | AVGO | 2025-09-05 | 1 | 304.975 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:47:12 | AVGO | 2025-09-05 | 1 | 304.975 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:45:32 | AVGO | 2025-10-03 | 29 | 304.675 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:22:27 | AVGO | 2026-03-20 | 197 | 303.975 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:20:16 | AVGO | 2025-09-05 | 1 | 303.52 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:18:12 | AVGO | 2025-09-05 | 1 | 302.98 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:17:45 | AVGO | 2025-09-05 | 1 | 303.145 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:12:48 | AVGO | 2025-09-26 | 22 | 305.389 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:12:32 | AVGO | 2025-09-05 | 1 | 305.183 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:09:32 | AVGO | 2025-09-26 | 22 | 303.871 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:09:26 | AVGO | 2025-09-26 | 22 | 304.02 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:08:43 | AVGO | 2025-09-05 | 1 | 303.984 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:08:43 | AVGO | 2025-09-05 | 1 | 304.015 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:08:43 | AVGO | 2025-09-05 | 1 | 304.013 | Pre-Earnings | |||||||||||
| 2025-09-04 | 10:00:50 | AVGO | 2025-09-12 | 8 | 303.095 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:45:06 | AVGO | 2025-09-05 | 1 | 303.777 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:42:35 | AVGO | 2025-09-05 | 1 | 303.935 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:42:00 | AVGO | 2025-09-12 | 8 | 304.446 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:37:03 | AVGO | 2025-09-05 | 1 | 305.47 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:36:34 | AVGO | 2025-09-12 | 8 | 306.59 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:32:33 | AVGO | 2025-09-05 | 1 | 307.181 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:32:34 | AVGO | 2025-09-05 | 1 | 306.929 | Pre-Earnings | |||||||||||
| 2025-09-04 | 09:30:18 | AVGO | 2025-09-05 | 1 | 306.725 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:57:28 | AVGO | 2025-10-17 | 44 | 302.05 | ||||||||||||
| 2025-09-03 | 15:55:12 | AVGO | 2025-09-05 | 2 | 302.345 | ||||||||||||
| 2025-09-03 | 15:45:27 | AVGO | 2025-09-05 | 2 | 301.661 | ||||||||||||
| 2025-09-03 | 15:45:27 | AVGO | 2025-09-05 | 2 | 301.66 | ||||||||||||
| 2025-09-03 | 15:39:10 | AVGO | 2025-09-19 | 16 | 300.51 | ||||||||||||
| 2025-09-03 | 15:39:02 | AVGO | 2025-09-19 | 16 | 300.6 | ||||||||||||
| 2025-09-03 | 15:09:49 | AVGO | 2025-10-17 | 44 | 300.375 | ||||||||||||
| 2025-09-03 | 14:52:17 | AVGO | 2025-09-05 | 2 | 300.23 | ||||||||||||
| 2025-09-03 | 14:32:31 | AVGO | 2025-09-12 | 9 | 299.783 | ||||||||||||
| 2025-09-03 | 14:29:23 | AVGO | 2025-09-05 | 2 | 300.115 | ||||||||||||
| 2025-09-03 | 13:27:09 | AVGO | 2025-09-05 | 2 | 302.274 | ||||||||||||
| 2025-09-03 | 13:04:24 | AVGO | 2025-09-05 | 2 | 302.385 | ||||||||||||
| 2025-09-03 | 12:47:26 | AVGO | 2025-09-05 | 2 | 301.03 | ||||||||||||
| 2025-09-03 | 11:40:04 | AVGO | 2025-09-05 | 2 | 302.67 | ||||||||||||
| 2025-09-03 | 11:10:18 | AVGO | 2025-09-19 | 16 | 304.295 | ||||||||||||
| 2025-09-03 | 11:05:17 | AVGO | 2025-09-19 | 16 | 303.09 | ||||||||||||
| 2025-09-03 | 11:02:09 | AVGO | 2025-09-19 | 16 | 302.945 | ||||||||||||
| 2025-09-03 | 11:01:58 | AVGO | 2025-09-19 | 16 | 303.116 | ||||||||||||
| 2025-09-03 | 11:01:14 | AVGO | 2025-09-05 | 2 | 303.293 | ||||||||||||
| 2025-09-03 | 10:59:01 | AVGO | 2025-09-05 | 2 | 303.895 | ||||||||||||
| 2025-09-03 | 10:59:01 | AVGO | 2025-09-05 | 2 | 303.89 | ||||||||||||
| 2025-09-03 | 10:57:31 | AVGO | 2025-09-19 | 16 | 303.916 | ||||||||||||
| 2025-09-03 | 10:54:32 | AVGO | 2025-09-05 | 2 | 303.607 | ||||||||||||
| 2025-09-03 | 10:53:45 | AVGO | 2025-09-05 | 2 | 303.777 | ||||||||||||
| 2025-09-03 | 10:53:46 | AVGO | 2025-09-05 | 2 | 303.68 | ||||||||||||
| 2025-09-03 | 10:53:18 | AVGO | 2026-02-20 | 170 | 304.089 | ||||||||||||
| 2025-09-03 | 10:52:35 | AVGO | 2025-09-05 | 2 | 303.266 | ||||||||||||
| 2025-09-03 | 10:52:35 | AVGO | 2025-09-05 | 2 | 303.25 | ||||||||||||
| 2025-09-03 | 10:51:22 | AVGO | 2025-09-05 | 2 | 303.86 | ||||||||||||
| 2025-09-03 | 10:47:47 | AVGO | 2025-09-05 | 2 | 303.044 | ||||||||||||
| 2025-09-03 | 10:46:28 | AVGO | 2025-09-05 | 2 | 302.49 | ||||||||||||
| 2025-09-03 | 10:45:25 | AVGO | 2025-10-17 | 44 | 302.53 | ||||||||||||
| 2025-09-03 | 10:44:28 | AVGO | 2025-09-05 | 2 | 302.59 | ||||||||||||
| 2025-09-03 | 10:41:54 | AVGO | 2025-09-05 | 2 | 301.93 | ||||||||||||
| 2025-09-03 | 10:37:21 | AVGO | 2025-09-05 | 2 | 301.403 | ||||||||||||
| 2025-09-03 | 10:33:36 | AVGO | 2025-09-05 | 2 | 301.431 | ||||||||||||
| 2025-09-03 | 10:27:17 | AVGO | 2025-09-05 | 2 | 301.715 | ||||||||||||
| 2025-09-03 | 10:22:44 | AVGO | 2025-09-05 | 2 | 301.007 | ||||||||||||
| 2025-09-03 | 10:22:44 | AVGO | 2025-09-05 | 2 | 301.007 | ||||||||||||
| 2025-09-03 | 10:11:45 | AVGO | 2025-09-12 | 9 | 300.065 | ||||||||||||
| 2025-09-03 | 10:07:21 | AVGO | 2025-09-05 | 2 | 300.088 | ||||||||||||
| 2025-09-03 | 10:07:21 | AVGO | 2025-09-05 | 2 | 300.085 | ||||||||||||
| 2025-09-03 | 09:59:47 | AVGO | 2025-09-26 | 23 | 297.37 | ||||||||||||
| 2025-09-03 | 09:59:47 | AVGO | 2025-09-26 | 23 | 297.306 | ||||||||||||
| 2025-09-03 | 09:59:35 | AVGO | 2025-09-26 | 23 | 297.35 | ||||||||||||
| 2025-09-03 | 09:57:58 | AVGO | 2025-09-26 | 23 | 297.31 | ||||||||||||
| 2025-09-03 | 09:57:51 | AVGO | 2025-09-26 | 23 | 297.31 | ||||||||||||
| 2025-09-03 | 09:48:51 | AVGO | 2025-09-05 | 2 | 297.089 | ||||||||||||
| 2025-09-03 | 09:48:51 | AVGO | 2025-09-05 | 2 | 297.09 | ||||||||||||
| 2025-09-03 | 09:48:51 | AVGO | 2025-09-05 | 2 | 297.09 | ||||||||||||
| 2025-09-02 | 15:57:51 | AVGO | 2025-09-12 | 10 | 298.24 | ||||||||||||
| 2025-09-02 | 15:29:27 | AVGO | 2025-09-19 | 17 | 297.565 | ||||||||||||
| 2025-09-02 | 15:29:23 | AVGO | 2025-09-19 | 17 | 297.62 | ||||||||||||
| 2025-09-02 | 14:26:46 | AVGO | 2025-09-19 | 17 | 296.847 | ||||||||||||
| 2025-09-02 | 14:26:43 | AVGO | 2025-09-19 | 17 | 296.905 | ||||||||||||
| 2025-09-02 | 13:41:17 | AVGO | 2025-09-05 | 3 | 297.31 | ||||||||||||
| 2025-09-02 | 13:34:00 | AVGO | 2025-10-17 | 45 | 296.74 | ||||||||||||
| 2025-09-02 | 13:34:00 | AVGO | 2025-10-17 | 45 | 296.74 | ||||||||||||
| 2025-09-02 | 13:32:45 | AVGO | 2025-10-17 | 45 | 296.555 | ||||||||||||
| 2025-09-02 | 13:29:25 | AVGO | 2026-01-16 | 136 | 296.295 | ||||||||||||
| 2025-09-02 | 13:29:25 | AVGO | 2026-01-16 | 136 | 296.295 | ||||||||||||
| 2025-09-02 | 13:29:25 | AVGO | 2026-01-16 | 136 | 296.295 | ||||||||||||
| 2025-09-02 | 13:17:05 | AVGO | 2025-09-05 | 3 | 295.395 | ||||||||||||
| 2025-09-02 | 12:26:35 | AVGO | 2025-09-19 | 17 | 295.045 | ||||||||||||
| 2025-09-02 | 12:26:03 | AVGO | 2025-09-19 | 17 | 294.76 | ||||||||||||
| 2025-09-02 | 12:26:03 | AVGO | 2025-09-19 | 17 | 294.76 | ||||||||||||
| 2025-09-02 | 12:07:57 | AVGO | 2026-01-16 | 136 | 294.9 | ||||||||||||
| 2025-09-02 | 12:05:59 | AVGO | 2027-06-17 | 653 | 294.685 | ||||||||||||
| 2025-09-02 | 12:05:59 | AVGO | 2027-06-17 | 653 | 294.685 | ||||||||||||
| 2025-09-02 | 11:53:03 | AVGO | 2025-09-05 | 3 | 293.753 | ||||||||||||
| 2025-09-02 | 11:47:09 | AVGO | 2025-09-12 | 10 | 294.554 | ||||||||||||
| 2025-09-02 | 11:45:25 | AVGO | 2025-09-05 | 3 | 294.655 | ||||||||||||
| 2025-09-02 | 11:31:40 | AVGO | 2025-09-05 | 3 | 295.095 | ||||||||||||
| 2025-09-02 | 11:30:01 | AVGO | 2025-09-05 | 3 | 295.384 | ||||||||||||
| 2025-09-02 | 11:30:01 | AVGO | 2025-09-05 | 3 | 295.306 | ||||||||||||
| 2025-09-02 | 11:30:01 | AVGO | 2025-09-05 | 3 | 295.384 | ||||||||||||
| 2025-09-02 | 11:02:20 | AVGO | 2025-09-19 | 17 | 295.575 | ||||||||||||
| 2025-09-02 | 11:02:10 | AVGO | 2025-09-19 | 17 | 295.57 | ||||||||||||
| 2025-09-02 | 10:39:17 | AVGO | 2026-09-18 | 381 | 295.065 | ||||||||||||
| 2025-09-02 | 10:37:21 | AVGO | 2025-09-19 | 17 | 295.622 | ||||||||||||
| 2025-09-02 | 10:20:39 | AVGO | 2025-09-19 | 17 | 294.58 | ||||||||||||
| 2025-09-02 | 10:20:21 | AVGO | 2025-09-19 | 17 | 294.464 | ||||||||||||
| 2025-09-02 | 09:58:00 | AVGO | 2025-09-19 | 17 | 293.68 | ||||||||||||
| 2025-09-02 | 09:58:01 | AVGO | 2025-09-19 | 17 | 293.575 | ||||||||||||
| 2025-09-02 | 09:58:01 | AVGO | 2025-09-19 | 17 | 293.575 | ||||||||||||
| 2025-09-02 | 09:57:53 | AVGO | 2025-09-19 | 17 | 293.51 | ||||||||||||
| 2025-09-02 | 09:56:33 | AVGO | 2025-09-05 | 3 | 293.9 | ||||||||||||
| 2025-09-02 | 09:56:33 | AVGO | 2025-09-05 | 3 | 293.9 | ||||||||||||
| 2025-09-02 | 09:54:02 | AVGO | 2025-09-05 | 3 | 294.14 | ||||||||||||
| 2025-09-02 | 09:54:03 | AVGO | 2025-09-05 | 3 | 294.14 | ||||||||||||
| 2025-09-02 | 09:52:33 | AVGO | 2025-09-19 | 17 | 293.48 | ||||||||||||
| 2025-09-02 | 09:49:48 | AVGO | 2025-09-05 | 3 | 293.499 | ||||||||||||
| 2025-09-02 | 09:49:35 | AVGO | 2025-09-05 | 3 | 293.153 | ||||||||||||
| 2025-09-02 | 09:49:35 | AVGO | 2025-09-05 | 3 | 293.155 | ||||||||||||
| 2025-09-02 | 09:49:06 | AVGO | 2025-09-05 | 3 | 294.15 | ||||||||||||
| 2025-09-02 | 09:48:36 | AVGO | 2025-09-05 | 3 | 294.228 | ||||||||||||
| 2025-09-02 | 09:48:26 | AVGO | 2025-09-05 | 3 | 293.9 | ||||||||||||
| 2025-09-02 | 09:48:26 | AVGO | 2025-09-05 | 3 | 293.9 | ||||||||||||
| 2025-09-02 | 09:43:30 | AVGO | 2025-09-05 | 3 | 292.344 | ||||||||||||
| 2025-09-02 | 09:43:06 | AVGO | 2025-09-05 | 3 | 291.924 | ||||||||||||
| 2025-09-02 | 09:41:14 | AVGO | 2026-01-16 | 136 | 291.577 | ||||||||||||
| 2025-09-02 | 09:41:09 | AVGO | 2025-09-19 | 17 | 291.48 | ||||||||||||
| 2025-09-02 | 09:40:36 | AVGO | 2025-09-19 | 17 | 290.405 | ||||||||||||
| 2025-09-02 | 09:40:18 | AVGO | 2025-09-19 | 17 | 290.42 | ||||||||||||
| 2025-09-02 | 09:38:40 | AVGO | 2025-09-05 | 3 | 290.77 | ||||||||||||
| 2025-09-02 | 09:35:21 | AVGO | 2025-09-05 | 3 | 290.324 | ||||||||||||
| 2025-09-02 | 09:35:21 | AVGO | 2025-09-05 | 3 | 290.335 | ||||||||||||
| 2025-09-02 | 09:32:30 | AVGO | 2025-09-26 | 24 | 289.23 | ||||||||||||
| 2025-09-02 | 09:32:30 | AVGO | 2025-09-26 | 24 | 288.965 | ||||||||||||
| 2025-09-02 | 09:32:10 | AVGO | 2025-09-05 | 3 | 289.69 | ||||||||||||
| 2025-09-02 | 09:31:58 | AVGO | 2025-09-05 | 3 | 289.33 | ||||||||||||
| 2025-09-02 | 09:31:58 | AVGO | 2025-09-05 | 3 | 289.33 | ||||||||||||
| 2025-09-02 | 09:31:58 | AVGO | 2025-09-05 | 3 | 289.33 | ||||||||||||
| 2025-09-02 | 09:31:45 | AVGO | 2025-09-26 | 24 | 288.715 | ||||||||||||
| 2025-09-02 | 09:31:11 | AVGO | 2025-09-05 | 3 | 288.162 | ||||||||||||
| 2025-09-02 | 09:31:11 | AVGO | 2025-09-05 | 3 | 288.17 | ||||||||||||
| 2025-09-02 | 09:31:04 | AVGO | 2025-10-17 | 45 | 287.255 | ||||||||||||
| 2025-09-02 | 09:30:56 | AVGO | 2025-09-26 | 24 | 287.99 | ||||||||||||
| 2025-09-02 | 09:30:01 | AVGO | 2025-09-05 | 3 | 287.89 | ||||||||||||
| 2025-08-29 | 15:58:51 | AVGO | 2025-08-29 | 0 | 297.254 | ||||||||||||
| 2025-08-29 | 15:58:51 | AVGO | 2025-08-29 | 0 | 297.265 | ||||||||||||
| 2025-08-29 | 15:58:42 | AVGO | 2025-09-05 | 7 | 297.18 | ||||||||||||
| 2025-08-29 | 15:24:25 | AVGO | 2025-09-05 | 7 | 296.785 | ||||||||||||
| 2025-08-29 | 15:20:58 | AVGO | 2025-09-05 | 7 | 296.735 | ||||||||||||
| 2025-08-29 | 15:19:57 | AVGO | 2025-08-29 | 0 | 296.485 | ||||||||||||
| 2025-08-29 | 15:18:51 | AVGO | 2025-08-29 | 0 | 296.465 | ||||||||||||
| 2025-08-29 | 15:16:54 | AVGO | 2025-08-29 | 0 | 296.645 | ||||||||||||
| 2025-08-29 | 15:15:53 | AVGO | 2025-08-29 | 0 | 296.52 | ||||||||||||
| 2025-08-29 | 15:12:57 | AVGO | 2025-08-29 | 0 | 296.335 | ||||||||||||
| 2025-08-29 | 15:10:05 | AVGO | 2025-09-19 | 21 | 296.335 | ||||||||||||
| 2025-08-29 | 14:49:45 | AVGO | 2025-08-29 | 0 | 295.13 | ||||||||||||
| 2025-08-29 | 14:31:42 | AVGO | 2025-09-12 | 14 | 295.79 | ||||||||||||
| 2025-08-29 | 13:36:33 | AVGO | 2025-09-12 | 14 | 294.07 | ||||||||||||
| 2025-08-29 | 13:05:48 | AVGO | 2025-08-29 | 0 | 294.36 | ||||||||||||
| 2025-08-29 | 13:03:02 | AVGO | 2025-08-29 | 0 | 295.285 | ||||||||||||
| 2025-08-29 | 12:54:25 | AVGO | 2025-08-29 | 0 | 295.695 | ||||||||||||
| 2025-08-29 | 12:54:19 | AVGO | 2025-08-29 | 0 | 295.695 | ||||||||||||
| 2025-08-29 | 12:40:36 | AVGO | 2025-08-29 | 0 | 294.9 | ||||||||||||
| 2025-08-29 | 12:34:09 | AVGO | 2025-08-29 | 0 | 294.5 | ||||||||||||
| 2025-08-29 | 12:32:15 | AVGO | 2025-08-29 | 0 | 294.525 | ||||||||||||
| 2025-08-29 | 12:31:40 | AVGO | 2025-08-29 | 0 | 294.54 | ||||||||||||
| 2025-08-29 | 12:31:08 | AVGO | 2025-08-29 | 0 | 294.28 | ||||||||||||
| 2025-08-29 | 12:31:06 | AVGO | 2025-08-29 | 0 | 294.297 | ||||||||||||
| 2025-08-29 | 12:28:20 | AVGO | 2025-08-29 | 0 | 294.87 | ||||||||||||
| 2025-08-29 | 12:17:32 | AVGO | 2025-08-29 | 0 | 295.76 | ||||||||||||
| 2025-08-29 | 12:01:10 | AVGO | 2025-08-29 | 0 | 294.5 | ||||||||||||
| 2025-08-29 | 12:00:51 | AVGO | 2025-08-29 | 0 | 294.71 | ||||||||||||
| 2025-08-29 | 12:00:41 | AVGO | 2025-08-29 | 0 | 294.724 | ||||||||||||
| 2025-08-29 | 12:00:22 | AVGO | 2025-08-29 | 0 | 294.845 | ||||||||||||
| 2025-08-29 | 12:00:05 | AVGO | 2025-08-29 | 0 | 294.825 | ||||||||||||
| 2025-08-29 | 12:00:05 | AVGO | 2025-08-29 | 0 | 294.825 | ||||||||||||
| 2025-08-29 | 11:59:27 | AVGO | 2025-08-29 | 0 | 294.85 | ||||||||||||
| 2025-08-29 | 11:59:14 | AVGO | 2025-08-29 | 0 | 294.845 | ||||||||||||
| 2025-08-29 | 11:58:47 | AVGO | 2025-08-29 | 0 | 295.13 | ||||||||||||
| 2025-08-29 | 11:58:38 | AVGO | 2025-08-29 | 0 | 295.115 | ||||||||||||
| 2025-08-29 | 11:39:25 | AVGO | 2025-09-05 | 7 | 295.765 | ||||||||||||
| 2025-08-29 | 11:38:45 | AVGO | 2025-11-21 | 84 | 295.95 | ||||||||||||
| 2025-08-29 | 11:32:20 | AVGO | 2025-08-29 | 0 | 295.7 | ||||||||||||
| 2025-08-29 | 11:27:07 | AVGO | 2025-09-05 | 7 | 296.545 | ||||||||||||
| 2025-08-29 | 11:25:40 | AVGO | 2025-09-19 | 21 | 296.4 | ||||||||||||
| 2025-08-29 | 11:25:13 | AVGO | 2025-09-19 | 21 | 296.365 | ||||||||||||
| 2025-08-29 | 11:07:52 | AVGO | 2025-09-19 | 21 | 295.34 | ||||||||||||
| 2025-08-29 | 11:07:22 | AVGO | 2025-09-19 | 21 | 295.135 | ||||||||||||
| 2025-08-29 | 11:06:38 | AVGO | 2025-08-29 | 0 | 294.97 | ||||||||||||
| 2025-08-29 | 11:05:29 | AVGO | 2025-09-05 | 7 | 295.415 | ||||||||||||
| 2025-08-29 | 11:05:04 | AVGO | 2025-08-29 | 0 | 295.426 | ||||||||||||
| 2025-08-29 | 10:54:48 | AVGO | 2025-09-05 | 7 | 294.875 | ||||||||||||
| 2025-08-29 | 10:54:48 | AVGO | 2025-09-05 | 7 | 294.875 | ||||||||||||
| 2025-08-29 | 10:53:21 | AVGO | 2025-09-05 | 7 | 294.917 | ||||||||||||
| 2025-08-29 | 10:52:15 | AVGO | 2025-09-05 | 7 | 295.105 | ||||||||||||
| 2025-08-29 | 10:51:24 | AVGO | 2025-09-05 | 7 | 295.395 | ||||||||||||
| 2025-08-29 | 10:50:55 | AVGO | 2025-08-29 | 0 | 295.28 | ||||||||||||
| 2025-08-29 | 10:50:55 | AVGO | 2025-08-29 | 0 | 295.28 | ||||||||||||
| 2025-08-29 | 10:45:08 | AVGO | 2025-09-12 | 14 | 296.205 | ||||||||||||
| 2025-08-29 | 10:45:09 | AVGO | 2025-09-12 | 14 | 296.105 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.019 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.015 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.015 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.015 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.015 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.055 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.055 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.055 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.055 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.055 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.055 | ||||||||||||
| 2025-08-29 | 10:41:19 | AVGO | 2025-08-29 | 0 | 297.019 | ||||||||||||
| 2025-08-29 | 10:41:16 | AVGO | 2025-08-29 | 0 | 297.047 | ||||||||||||
| 2025-08-29 | 10:41:06 | AVGO | 2025-08-29 | 0 | 297.06 | ||||||||||||
| 2025-08-29 | 10:40:57 | AVGO | 2025-09-12 | 14 | 297.258 | ||||||||||||
| 2025-08-29 | 10:40:57 | AVGO | 2025-09-12 | 14 | 297.175 | ||||||||||||
| 2025-08-29 | 10:37:11 | AVGO | 2025-08-29 | 0 | 297.015 | ||||||||||||
| 2025-08-29 | 10:20:24 | AVGO | 2025-09-19 | 21 | 297.735 | ||||||||||||
| 2025-08-29 | 10:12:44 | AVGO | 2025-08-29 | 0 | 295.925 | ||||||||||||
| 2025-08-29 | 10:12:33 | AVGO | 2025-08-29 | 0 | 296.079 | ||||||||||||
| 2025-08-29 | 10:12:19 | AVGO | 2025-08-29 | 0 | 295.694 | ||||||||||||
| 2025-08-29 | 10:12:09 | AVGO | 2025-08-29 | 0 | 295.96 | ||||||||||||
| 2025-08-29 | 10:11:57 | AVGO | 2025-08-29 | 0 | 296.285 | ||||||||||||
| 2025-08-29 | 10:08:31 | AVGO | 2025-09-05 | 7 | 296.815 | ||||||||||||
| 2025-08-29 | 10:06:52 | AVGO | 2025-09-05 | 7 | 297.105 | ||||||||||||
| 2025-08-29 | 10:05:46 | AVGO | 2025-08-29 | 0 | 297.575 | ||||||||||||
| 2025-08-29 | 10:02:04 | AVGO | 2025-08-29 | 0 | 299.156 | ||||||||||||
| 2025-08-29 | 10:01:56 | AVGO | 2025-08-29 | 0 | 299.165 | ||||||||||||
| 2025-08-29 | 10:01:56 | AVGO | 2025-08-29 | 0 | 299.165 | ||||||||||||
| 2025-08-29 | 10:01:48 | AVGO | 2025-08-29 | 0 | 299.386 | ||||||||||||
| 2025-08-29 | 10:01:38 | AVGO | 2025-08-29 | 0 | 299.465 | ||||||||||||
| 2025-08-29 | 10:01:23 | AVGO | 2025-08-29 | 0 | 299.515 | ||||||||||||
| 2025-08-29 | 10:01:15 | AVGO | 2025-08-29 | 0 | 299.861 | ||||||||||||
| 2025-08-29 | 10:00:24 | AVGO | 2025-08-29 | 0 | 299.325 | ||||||||||||
| 2025-08-29 | 10:00:12 | AVGO | 2025-08-29 | 0 | 299.22 | ||||||||||||
| 2025-08-29 | 09:59:58 | AVGO | 2025-09-12 | 14 | 299.18 | ||||||||||||
| 2025-08-29 | 09:59:35 | AVGO | 2025-09-12 | 14 | 299.415 | ||||||||||||
| 2025-08-29 | 09:56:32 | AVGO | 2025-08-29 | 0 | 299.185 | ||||||||||||
| 2025-08-29 | 09:56:32 | AVGO | 2025-08-29 | 0 | 299.15 | ||||||||||||
| 2025-08-29 | 09:56:18 | AVGO | 2025-08-29 | 0 | 299.445 | ||||||||||||
| 2025-08-29 | 09:55:29 | AVGO | 2025-08-29 | 0 | 300.285 | ||||||||||||
| 2025-08-29 | 09:55:15 | AVGO | 2025-08-29 | 0 | 299.98 | ||||||||||||
| 2025-08-29 | 09:55:02 | AVGO | 2025-08-29 | 0 | 300.115 | ||||||||||||
| 2025-08-29 | 09:54:46 | AVGO | 2025-08-29 | 0 | 300.27 | ||||||||||||
| 2025-08-29 | 09:54:18 | AVGO | 2025-08-29 | 0 | 300.505 | ||||||||||||
| 2025-08-29 | 09:54:18 | AVGO | 2025-08-29 | 0 | 300.56 | ||||||||||||
| 2025-08-29 | 09:52:59 | AVGO | 2025-08-29 | 0 | 300.17 | ||||||||||||
| 2025-08-29 | 09:52:59 | AVGO | 2025-08-29 | 0 | 300.17 | ||||||||||||
| 2025-08-29 | 09:52:43 | AVGO | 2025-08-29 | 0 | 300.191 | ||||||||||||
| 2025-08-29 | 09:52:26 | AVGO | 2025-08-29 | 0 | 300.16 | ||||||||||||
| 2025-08-29 | 09:52:14 | AVGO | 2025-08-29 | 0 | 300.175 | ||||||||||||
| 2025-08-29 | 09:51:50 | AVGO | 2025-08-29 | 0 | 300.007 | ||||||||||||
| 2025-08-29 | 09:51:32 | AVGO | 2025-08-29 | 0 | 300.125 | ||||||||||||
| 2025-08-29 | 09:50:00 | AVGO | 2025-08-29 | 0 | 299.395 | ||||||||||||
| 2025-08-29 | 09:49:54 | AVGO | 2025-08-29 | 0 | 299.415 | ||||||||||||
| 2025-08-29 | 09:49:42 | AVGO | 2025-08-29 | 0 | 299.15 | ||||||||||||
| 2025-08-29 | 09:48:50 | AVGO | 2025-08-29 | 0 | 300.251 | ||||||||||||
| 2025-08-29 | 09:48:34 | AVGO | 2025-08-29 | 0 | 300.05 | ||||||||||||
| 2025-08-29 | 09:48:06 | AVGO | 2025-08-29 | 0 | 299.652 | ||||||||||||
| 2025-08-29 | 09:45:50 | AVGO | 2025-09-12 | 14 | 300.175 | ||||||||||||
| 2025-08-29 | 09:45:49 | AVGO | 2025-08-29 | 0 | 300.235 | ||||||||||||
| 2025-08-29 | 09:43:20 | AVGO | 2025-09-05 | 7 | 300.9 | ||||||||||||
| 2025-08-29 | 09:43:09 | AVGO | 2025-09-05 | 7 | 300.85 | ||||||||||||
| 2025-08-29 | 09:39:44 | AVGO | 2025-08-29 | 0 | 301.635 | ||||||||||||
| 2025-08-29 | 09:39:30 | AVGO | 2025-09-05 | 7 | 301.6 | ||||||||||||
| 2025-08-29 | 09:39:22 | AVGO | 2025-08-29 | 0 | 301.675 | ||||||||||||
| 2025-08-29 | 09:39:22 | AVGO | 2025-08-29 | 0 | 301.675 | ||||||||||||
| 2025-08-29 | 09:35:08 | AVGO | 2025-08-29 | 0 | 303.571 | ||||||||||||
| 2025-08-29 | 09:34:33 | AVGO | 2025-09-19 | 21 | 304.02 | ||||||||||||
| 2025-08-29 | 09:34:34 | AVGO | 2025-09-19 | 21 | 304.119 | ||||||||||||
| 2025-08-29 | 09:30:27 | AVGO | 2025-08-29 | 0 | 304.898 | ||||||||||||
| 2025-08-29 | 09:30:16 | AVGO | 2025-08-29 | 0 | 304.975 | ||||||||||||
| 2025-08-29 | 09:30:11 | AVGO | 2025-08-29 | 0 | 305.326 | ||||||||||||
| 2025-08-29 | 09:30:12 | AVGO | 2025-08-29 | 0 | 305.025 | ||||||||||||
| 2025-08-28 | 15:50:20 | AVGO | 2025-09-19 | 22 | 310.079 | ||||||||||||
| 2025-08-28 | 15:50:21 | AVGO | 2025-09-19 | 22 | 309.98 | ||||||||||||
| 2025-08-28 | 15:50:21 | AVGO | 2025-09-19 | 22 | 309.98 | ||||||||||||
| 2025-08-28 | 15:50:07 | AVGO | 2025-09-12 | 15 | 310.473 | ||||||||||||
| 2025-08-28 | 15:45:22 | AVGO | 2025-08-29 | 1 | 309.774 | ||||||||||||
| 2025-08-28 | 15:16:51 | AVGO | 2025-09-19 | 22 | 309.895 | ||||||||||||
| 2025-08-28 | 15:05:49 | AVGO | 2025-09-19 | 22 | 310.706 | ||||||||||||
| 2025-08-28 | 15:05:07 | AVGO | 2026-02-20 | 176 | 310.425 | ||||||||||||
| 2025-08-28 | 15:05:07 | AVGO | 2026-02-20 | 176 | 310.425 | ||||||||||||
| 2025-08-28 | 15:04:30 | AVGO | 2025-09-19 | 22 | 310.591 | ||||||||||||
| 2025-08-28 | 14:53:07 | AVGO | 2025-09-05 | 8 | 310.11 | ||||||||||||
| 2025-08-28 | 14:49:17 | AVGO | 2025-09-19 | 22 | 309.955 | ||||||||||||
| 2025-08-28 | 14:40:40 | AVGO | 2025-08-29 | 1 | 310.15 | ||||||||||||
| 2025-08-28 | 14:40:37 | AVGO | 2025-08-29 | 1 | 310.155 | ||||||||||||
| 2025-08-28 | 14:40:26 | AVGO | 2025-08-29 | 1 | 310.183 | ||||||||||||
| 2025-08-28 | 14:39:45 | AVGO | 2025-08-29 | 1 | 310.17 | ||||||||||||
| 2025-08-28 | 13:37:21 | AVGO | 2025-09-26 | 29 | 309.195 | ||||||||||||
| 2025-08-28 | 13:30:16 | AVGO | 2025-08-29 | 1 | 308.865 | ||||||||||||
| 2025-08-28 | 11:33:45 | AVGO | 2025-09-05 | 8 | 308.163 | ||||||||||||
| 2025-08-28 | 11:33:35 | AVGO | 2025-09-05 | 8 | 308.28 | ||||||||||||
| 2025-08-28 | 11:33:26 | AVGO | 2025-09-05 | 8 | 308.28 | ||||||||||||
| 2025-08-28 | 11:33:17 | AVGO | 2025-09-05 | 8 | 308.275 | ||||||||||||
| 2025-08-28 | 11:04:58 | AVGO | 2025-09-19 | 22 | 308.555 | ||||||||||||
| 2025-08-28 | 11:04:46 | AVGO | 2025-09-19 | 22 | 308.545 | ||||||||||||
| 2025-08-28 | 11:04:47 | AVGO | 2025-09-19 | 22 | 308.545 | ||||||||||||
| 2025-08-28 | 10:53:47 | AVGO | 2025-08-29 | 1 | 308.24 | ||||||||||||
| 2025-08-28 | 10:40:19 | AVGO | 2025-12-19 | 113 | 309.375 | ||||||||||||
| 2025-08-28 | 10:40:19 | AVGO | 2025-12-19 | 113 | 309.375 | ||||||||||||
| 2025-08-28 | 10:38:12 | AVGO | 2025-09-19 | 22 | 308.36 | ||||||||||||
| 2025-08-28 | 10:34:48 | AVGO | 2025-09-19 | 22 | 308.357 | ||||||||||||
| 2025-08-28 | 10:34:17 | AVGO | 2025-08-29 | 1 | 308.505 | ||||||||||||
| 2025-08-28 | 10:16:01 | AVGO | 2025-12-19 | 113 | 307.873 | ||||||||||||
| 2025-08-28 | 10:14:21 | AVGO | 2025-08-29 | 1 | 307.64 | ||||||||||||
| 2025-08-28 | 10:13:33 | AVGO | 2025-08-29 | 1 | 307.715 | ||||||||||||
| 2025-08-28 | 10:13:33 | AVGO | 2025-08-29 | 1 | 307.715 | ||||||||||||
| 2025-08-28 | 10:08:50 | AVGO | 2025-08-29 | 1 | 307.215 | ||||||||||||
| 2025-08-28 | 10:06:50 | AVGO | 2025-08-29 | 1 | 307.235 | ||||||||||||
| 2025-08-28 | 10:06:50 | AVGO | 2025-08-29 | 1 | 307.235 | ||||||||||||
| 2025-08-28 | 10:05:40 | AVGO | 2025-08-29 | 1 | 305.481 | ||||||||||||
| 2025-08-28 | 10:05:41 | AVGO | 2025-08-29 | 1 | 305.828 | ||||||||||||
| 2025-08-28 | 10:04:52 | AVGO | 2025-08-29 | 1 | 304.995 | ||||||||||||
| 2025-08-28 | 10:04:20 | AVGO | 2025-08-29 | 1 | 305.034 | ||||||||||||
| 2025-08-28 | 09:56:02 | AVGO | 2025-09-19 | 22 | 305.85 | ||||||||||||
| 2025-08-28 | 09:55:45 | AVGO | 2025-09-19 | 22 | 305.7 | ||||||||||||
| 2025-08-28 | 09:50:30 | AVGO | 2025-08-29 | 1 | 306.945 | ||||||||||||
| 2025-08-28 | 09:46:26 | AVGO | 2025-11-21 | 85 | 307.99 | ||||||||||||
| 2025-08-28 | 09:45:22 | AVGO | 2025-08-29 | 1 | 308.12 | ||||||||||||
| 2025-08-28 | 09:42:02 | AVGO | 2025-08-29 | 1 | 307.59 | ||||||||||||
| 2025-08-28 | 09:41:34 | AVGO | 2025-08-29 | 1 | 307.745 | ||||||||||||
| 2025-08-28 | 09:41:12 | AVGO | 2025-08-29 | 1 | 306.78 | ||||||||||||
| 2025-08-28 | 09:38:37 | AVGO | 2026-01-16 | 141 | 308.545 | ||||||||||||
| 2025-08-28 | 09:37:57 | AVGO | 2025-08-29 | 1 | 307.655 | ||||||||||||
| 2025-08-28 | 09:37:55 | AVGO | 2025-08-29 | 1 | 307.59 | ||||||||||||
| 2025-08-28 | 09:37:57 | AVGO | 2025-08-29 | 1 | 307.655 | ||||||||||||
| 2025-08-28 | 09:37:22 | AVGO | 2025-09-19 | 22 | 307.32 | ||||||||||||
| 2025-08-28 | 09:36:56 | AVGO | 2025-11-21 | 85 | 307.445 | ||||||||||||
| 2025-08-28 | 09:36:47 | AVGO | 2025-09-12 | 15 | 307.775 | ||||||||||||
| 2025-08-28 | 09:35:38 | AVGO | 2025-11-21 | 85 | 306.395 | ||||||||||||
| 2025-08-28 | 09:35:22 | AVGO | 2025-11-21 | 85 | 306.775 | ||||||||||||
| 2025-08-28 | 09:33:37 | AVGO | 2025-09-05 | 8 | 306.22 | ||||||||||||
| 2025-08-28 | 09:33:30 | AVGO | 2025-09-05 | 8 | 306.02 | ||||||||||||
| 2025-08-28 | 09:30:11 | AVGO | 2025-08-29 | 1 | 305.489 | ||||||||||||
| 2025-08-28 | 09:30:06 | AVGO | 2025-08-29 | 1 | 304.665 | ||||||||||||
| 2025-08-27 | 15:59:15 | AVGO | 2025-11-21 | 86 | 300.32 | ||||||||||||
| 2025-08-27 | 15:49:20 | AVGO | 2025-09-26 | 30 | 299.85 | ||||||||||||
| 2025-08-27 | 15:35:59 | AVGO | 2025-08-29 | 2 | 300.445 | ||||||||||||
| 2025-08-27 | 15:32:31 | AVGO | 2025-08-29 | 2 | 300.42 | ||||||||||||
| 2025-08-27 | 15:18:03 | AVGO | 2025-09-19 | 23 | 299.705 | ||||||||||||
| 2025-08-27 | 15:18:03 | AVGO | 2025-09-19 | 23 | 299.654 | ||||||||||||
| 2025-08-27 | 15:12:30 | AVGO | 2025-08-29 | 2 | 299.53 | ||||||||||||
| 2025-08-27 | 15:11:29 | AVGO | 2025-08-29 | 2 | 299.605 | ||||||||||||
| 2025-08-27 | 15:11:27 | AVGO | 2025-08-29 | 2 | 299.612 | ||||||||||||
| 2025-08-27 | 14:55:36 | AVGO | 2025-08-29 | 2 | 300.17 | ||||||||||||
| 2025-08-27 | 14:52:23 | AVGO | 2025-08-29 | 2 | 300.185 | ||||||||||||
| 2025-08-27 | 14:46:07 | AVGO | 2025-08-29 | 2 | 300.365 | ||||||||||||
| 2025-08-27 | 13:03:29 | AVGO | 2025-08-29 | 2 | 300.5 | ||||||||||||
| 2025-08-27 | 12:48:45 | AVGO | 2025-08-29 | 2 | 299.39 | ||||||||||||
| 2025-08-27 | 12:26:59 | AVGO | 2025-09-12 | 16 | 297.53 | ||||||||||||
| 2025-08-27 | 11:41:58 | AVGO | 2025-09-19 | 23 | 298.345 | ||||||||||||
| 2025-08-27 | 11:41:41 | AVGO | 2025-08-29 | 2 | 298.48 | ||||||||||||
| 2025-08-27 | 11:41:25 | AVGO | 2025-08-29 | 2 | 298.535 | ||||||||||||
| 2025-08-27 | 10:59:09 | AVGO | 2025-09-12 | 16 | 297.61 | ||||||||||||
| 2025-08-27 | 10:59:10 | AVGO | 2025-09-12 | 16 | 297.795 | ||||||||||||
| 2025-08-27 | 10:56:07 | AVGO | 2025-09-12 | 16 | 297.555 | ||||||||||||
| 2025-08-27 | 10:21:31 | AVGO | 2025-08-29 | 2 | 297.716 | ||||||||||||
| 2025-08-27 | 10:13:37 | AVGO | 2025-08-29 | 2 | 296.39 | ||||||||||||
| 2025-08-27 | 10:13:27 | AVGO | 2025-08-29 | 2 | 296.446 | ||||||||||||
| 2025-08-27 | 10:13:27 | AVGO | 2025-08-29 | 2 | 296.474 | ||||||||||||
| 2025-08-27 | 09:31:48 | AVGO | 2025-08-29 | 2 | 296.856 | ||||||||||||
| 2025-08-27 | 09:31:10 | AVGO | 2025-08-29 | 2 | 296.15 | ||||||||||||
| 2025-08-26 | 15:52:16 | AVGO | 2025-09-05 | 10 | 299.515 | ||||||||||||
| 2025-08-26 | 15:44:36 | AVGO | 2025-08-29 | 3 | 297.25 | ||||||||||||
| 2025-08-26 | 15:44:33 | AVGO | 2025-08-29 | 3 | 297.205 | ||||||||||||
| 2025-08-26 | 15:30:45 | AVGO | 2025-08-29 | 3 | 297.615 | ||||||||||||
| 2025-08-26 | 15:01:38 | AVGO | 2025-09-19 | 24 | 297.765 | ||||||||||||
| 2025-08-26 | 13:47:55 | AVGO | 2025-09-05 | 10 | 297.25 | ||||||||||||
| 2025-08-26 | 13:47:26 | AVGO | 2025-08-29 | 3 | 297.345 | ||||||||||||
| 2025-08-26 | 13:02:17 | AVGO | 2025-12-19 | 115 | 298.265 | ||||||||||||
| 2025-08-26 | 11:35:02 | AVGO | 2026-05-15 | 262 | 297.48 | ||||||||||||
| 2025-08-26 | 10:45:18 | AVGO | 2025-08-29 | 3 | 298.143 | ||||||||||||
| 2025-08-26 | 10:44:55 | AVGO | 2025-08-29 | 3 | 298.28 | ||||||||||||
| 2025-08-26 | 10:35:31 | AVGO | 2026-04-17 | 234 | 297.925 | ||||||||||||
| 2025-08-26 | 09:37:08 | AVGO | 2025-08-29 | 3 | 296.63 | ||||||||||||
| 2025-08-26 | 09:36:48 | AVGO | 2025-08-29 | 3 | 297.501 | ||||||||||||
| 2025-08-26 | 09:36:46 | AVGO | 2025-08-29 | 3 | 297.685 | ||||||||||||
| 2025-08-25 | 15:28:42 | AVGO | 2025-09-19 | 25 | 296.175 | ||||||||||||
| 2025-08-25 | 14:41:03 | AVGO | 2025-09-05 | 11 | 296.928 | ||||||||||||
| 2025-08-25 | 10:51:20 | AVGO | 2025-08-29 | 4 | 296.145 | ||||||||||||
| 2025-08-25 | 10:51:03 | AVGO | 2025-08-29 | 4 | 296.13 | ||||||||||||
| 2025-08-25 | 10:51:03 | AVGO | 2025-08-29 | 4 | 296.13 | ||||||||||||
| 2025-08-25 | 10:50:51 | AVGO | 2025-08-29 | 4 | 296.135 | ||||||||||||
| 2025-08-25 | 10:45:08 | AVGO | 2025-08-29 | 4 | 295.38 | ||||||||||||
| 2025-08-25 | 10:44:53 | AVGO | 2025-08-29 | 4 | 295.345 | ||||||||||||
| 2025-08-25 | 10:39:30 | AVGO | 2026-01-16 | 144 | 295.875 | ||||||||||||
| 2025-08-25 | 10:38:00 | AVGO | 2025-08-29 | 4 | 296.585 | ||||||||||||
| 2025-08-25 | 10:37:16 | AVGO | 2025-08-29 | 4 | 295.875 | ||||||||||||
| 2025-08-25 | 10:32:56 | AVGO | 2025-08-29 | 4 | 295.158 | ||||||||||||
| 2025-08-25 | 10:32:05 | AVGO | 2025-08-29 | 4 | 295.385 | ||||||||||||
| 2025-08-25 | 09:57:29 | AVGO | 2025-08-29 | 4 | 294.39 | ||||||||||||
| 2025-08-25 | 09:56:43 | AVGO | 2025-08-29 | 4 | 294.42 | ||||||||||||
| 2025-08-25 | 09:56:43 | AVGO | 2025-08-29 | 4 | 294.42 | ||||||||||||
| 2025-08-25 | 09:56:36 | AVGO | 2025-08-29 | 4 | 294.411 | ||||||||||||
| 2025-08-25 | 09:56:36 | AVGO | 2025-08-29 | 4 | 294.41 | ||||||||||||
| 2025-08-25 | 09:56:27 | AVGO | 2025-08-29 | 4 | 294.04 | ||||||||||||
| 2025-08-25 | 09:53:57 | AVGO | 2025-08-29 | 4 | 293.675 | ||||||||||||
| 2025-08-25 | 09:53:26 | AVGO | 2025-08-29 | 4 | 293.695 | ||||||||||||
| 2025-08-25 | 09:49:36 | AVGO | 2025-08-29 | 4 | 294.302 | ||||||||||||
| 2025-08-25 | 09:37:54 | AVGO | 2025-08-29 | 4 | 294.771 | ||||||||||||
| 2025-08-25 | 09:37:54 | AVGO | 2025-08-29 | 4 | 294.775 | ||||||||||||
| 2025-08-25 | 09:30:17 | AVGO | 2025-08-29 | 4 | 293.321 | ||||||||||||
| 2025-08-25 | 09:30:17 | AVGO | 2025-08-29 | 4 | 293.365 | ||||||||||||
| 2025-08-22 | 15:58:53 | AVGO | 2025-11-21 | 91 | 293.9 | ||||||||||||
| 2025-08-22 | 15:27:54 | AVGO | 2025-09-19 | 28 | 294.95 | ||||||||||||
| 2025-08-22 | 14:43:39 | AVGO | 2025-08-22 | 0 | 295.665 | ||||||||||||
| 2025-08-22 | 14:26:47 | AVGO | 2025-08-22 | 0 | 296.865 | ||||||||||||
| 2025-08-22 | 14:10:59 | AVGO | 2025-08-22 | 0 | 297.19 | ||||||||||||
| 2025-08-22 | 13:31:01 | AVGO | 2025-08-22 | 0 | 297.68 | ||||||||||||
| 2025-08-22 | 13:28:14 | AVGO | 2025-09-19 | 28 | 297.655 | ||||||||||||
| 2025-08-22 | 12:19:12 | AVGO | 2025-08-29 | 7 | 296.74 | ||||||||||||
| 2025-08-22 | 12:03:09 | AVGO | 2025-08-29 | 7 | 297.244 | ||||||||||||
| 2025-08-22 | 11:41:01 | AVGO | 2025-09-19 | 28 | 298.24 | ||||||||||||
| 2025-08-22 | 11:41:01 | AVGO | 2025-09-19 | 28 | 298.24 | ||||||||||||
| 2025-08-22 | 11:21:55 | AVGO | 2025-09-19 | 28 | 298.641 | ||||||||||||
| 2025-08-22 | 10:53:48 | AVGO | 2025-08-22 | 0 | 298.33 | ||||||||||||
| 2025-08-22 | 10:53:37 | AVGO | 2025-08-22 | 0 | 298.38 | ||||||||||||
| 2025-08-22 | 10:52:58 | AVGO | 2025-08-22 | 0 | 298.574 | ||||||||||||
| 2025-08-22 | 10:46:32 | AVGO | 2025-08-22 | 0 | 299.045 | ||||||||||||
| 2025-08-22 | 10:38:29 | AVGO | 2025-08-22 | 0 | 298.56 | ||||||||||||
| 2025-08-22 | 10:34:45 | AVGO | 2025-08-22 | 0 | 298.015 | ||||||||||||
| 2025-08-22 | 10:34:36 | AVGO | 2025-08-22 | 0 | 297.88 | ||||||||||||
| 2025-08-22 | 10:32:12 | AVGO | 2025-08-22 | 0 | 298.04 | ||||||||||||
| 2025-08-22 | 10:32:12 | AVGO | 2025-08-22 | 0 | 298.09 | ||||||||||||
| 2025-08-22 | 10:25:08 | AVGO | 2025-08-22 | 0 | 296.788 | ||||||||||||
| 2025-08-22 | 10:24:59 | AVGO | 2025-08-22 | 0 | 296.535 | ||||||||||||
| 2025-08-22 | 10:06:20 | AVGO | 2025-08-22 | 0 | 296.59 | ||||||||||||
| 2025-08-22 | 10:04:34 | AVGO | 2025-08-22 | 0 | 296.215 | ||||||||||||
| 2025-08-22 | 10:04:34 | AVGO | 2025-08-22 | 0 | 296.215 | ||||||||||||
| 2025-08-22 | 10:03:45 | AVGO | 2025-08-22 | 0 | 296.395 | ||||||||||||
| 2025-08-22 | 10:03:39 | AVGO | 2025-08-22 | 0 | 296.555 | ||||||||||||
| 2025-08-22 | 10:03:39 | AVGO | 2025-08-22 | 0 | 296.555 | ||||||||||||
| 2025-08-22 | 10:02:47 | AVGO | 2025-08-22 | 0 | 295.96 | ||||||||||||
| 2025-08-22 | 10:02:38 | AVGO | 2025-08-22 | 0 | 295.95 | ||||||||||||
| 2025-08-22 | 10:02:36 | AVGO | 2025-08-22 | 0 | 295.795 | ||||||||||||
| 2025-08-22 | 09:57:33 | AVGO | 2025-08-22 | 0 | 291.567 | ||||||||||||
| 2025-08-22 | 09:57:13 | AVGO | 2025-08-22 | 0 | 291.795 | ||||||||||||
| 2025-08-22 | 09:52:09 | AVGO | 2025-08-22 | 0 | 293.345 | ||||||||||||
| 2025-08-22 | 09:51:56 | AVGO | 2025-08-22 | 0 | 293.269 | ||||||||||||
| 2025-08-22 | 09:51:45 | AVGO | 2025-08-22 | 0 | 292.864 | ||||||||||||
| 2025-08-22 | 09:50:44 | AVGO | 2025-08-22 | 0 | 292.69 | ||||||||||||
| 2025-08-22 | 09:46:44 | AVGO | 2025-08-29 | 7 | 291.315 | ||||||||||||
| 2025-08-22 | 09:46:25 | AVGO | 2025-08-29 | 7 | 291.704 | ||||||||||||
| 2025-08-22 | 09:33:26 | AVGO | 2025-08-22 | 0 | 290.935 | ||||||||||||
| 2025-08-22 | 09:33:26 | AVGO | 2025-08-22 | 0 | 290.935 | ||||||||||||
| 2025-08-22 | 09:31:28 | AVGO | 2025-08-29 | 7 | 290.355 | ||||||||||||
| 2025-08-21 | 15:55:06 | AVGO | 2025-08-22 | 1 | 289.329 | ||||||||||||
| 2025-08-21 | 15:53:43 | AVGO | 2025-08-22 | 1 | 288.875 | ||||||||||||
| 2025-08-21 | 15:38:04 | AVGO | 2025-08-22 | 1 | 288.697 | ||||||||||||
| 2025-08-21 | 15:36:35 | AVGO | 2026-02-20 | 183 | 288.952 | ||||||||||||
| 2025-08-21 | 14:55:55 | AVGO | 2025-08-22 | 1 | 287.885 | ||||||||||||
| 2025-08-21 | 12:26:47 | AVGO | 2025-08-22 | 1 | 287.505 | ||||||||||||
| 2025-08-21 | 12:26:47 | AVGO | 2025-08-22 | 1 | 287.505 | ||||||||||||
| 2025-08-21 | 11:56:23 | AVGO | 2025-08-22 | 1 | 288.189 | ||||||||||||
| 2025-08-21 | 11:26:41 | AVGO | 2025-09-05 | 15 | 289.9 | ||||||||||||
| 2025-08-21 | 10:49:08 | AVGO | 2025-08-22 | 1 | 290.085 | ||||||||||||
| 2025-08-21 | 10:28:28 | AVGO | 2025-08-22 | 1 | 291.9 | ||||||||||||
| 2025-08-21 | 09:53:31 | AVGO | 2025-08-29 | 8 | 289.245 | ||||||||||||
| 2025-08-21 | 09:45:57 | AVGO | 2025-08-22 | 1 | 289.474 | ||||||||||||
| 2025-08-21 | 09:32:51 | AVGO | 2025-08-22 | 1 | 290.104 | ||||||||||||
| 2025-08-20 | 14:08:11 | AVGO | 2025-08-22 | 2 | 286.53 | ||||||||||||
| 2025-08-20 | 14:00:24 | AVGO | 2025-09-26 | 37 | 287.18 | ||||||||||||
| 2025-08-20 | 13:28:53 | AVGO | 2025-09-19 | 30 | 288.136 | ||||||||||||
| 2025-08-20 | 12:01:38 | AVGO | 2026-02-20 | 184 | 287.915 | ||||||||||||
| 2025-08-20 | 11:57:03 | AVGO | 2025-11-21 | 93 | 287.594 | ||||||||||||
| 2025-08-20 | 11:54:25 | AVGO | 2026-01-16 | 149 | 287.768 | ||||||||||||
| 2025-08-20 | 11:29:55 | AVGO | 2025-08-29 | 9 | 289.27 | ||||||||||||
| 2025-08-20 | 11:22:19 | AVGO | 2025-12-19 | 121 | 289.2 | ||||||||||||
| 2025-08-20 | 11:21:09 | AVGO | 2025-08-22 | 2 | 288.655 | ||||||||||||
| 2025-08-20 | 11:19:24 | AVGO | 2025-11-21 | 93 | 287.97 | ||||||||||||
| 2025-08-20 | 11:19:08 | AVGO | 2025-09-19 | 30 | 288.023 | ||||||||||||
| 2025-08-20 | 11:18:47 | AVGO | 2025-10-17 | 58 | 287.81 | ||||||||||||
| 2025-08-20 | 11:15:23 | AVGO | 2025-09-19 | 30 | 286.617 | ||||||||||||
| 2025-08-20 | 11:15:22 | AVGO | 2025-09-19 | 30 | 286.653 | ||||||||||||
| 2025-08-20 | 11:13:57 | AVGO | 2025-10-17 | 58 | 286.282 | ||||||||||||
| 2025-08-20 | 11:13:57 | AVGO | 2025-10-17 | 58 | 286.285 | ||||||||||||
| 2025-08-20 | 11:13:57 | AVGO | 2025-10-17 | 58 | 286.285 | ||||||||||||
| 2025-08-20 | 10:05:21 | AVGO | 2025-08-29 | 9 | 284.395 | ||||||||||||
| 2025-08-20 | 10:05:21 | AVGO | 2025-08-29 | 9 | 284.395 | ||||||||||||
| 2025-08-20 | 09:39:36 | AVGO | 2026-01-16 | 149 | 290.438 | ||||||||||||
| 2025-08-20 | 09:34:12 | AVGO | 2025-08-22 | 2 | 292.445 | ||||||||||||
| 2025-08-20 | 09:30:17 | AVGO | 2025-09-19 | 30 | 292.85 | ||||||||||||
| 2025-08-20 | 09:30:07 | AVGO | 2025-09-19 | 30 | 293.13 | ||||||||||||
| 2025-08-19 | 15:50:17 | AVGO | 2025-09-19 | 31 | 294.855 | ||||||||||||
| 2025-08-19 | 15:41:58 | AVGO | 2025-09-19 | 31 | 294.775 | ||||||||||||
| 2025-08-19 | 15:37:02 | AVGO | 2025-09-19 | 31 | 294.81 | ||||||||||||
| 2025-08-19 | 15:17:39 | AVGO | 2025-09-19 | 31 | 292.646 | ||||||||||||
| 2025-08-19 | 15:16:59 | AVGO | 2025-08-22 | 3 | 293.07 | ||||||||||||
| 2025-08-19 | 15:16:37 | AVGO | 2025-08-22 | 3 | 293.2 | ||||||||||||
| 2025-08-19 | 15:08:28 | AVGO | 2025-09-05 | 17 | 292.71 | ||||||||||||
| 2025-08-19 | 14:50:06 | AVGO | 2025-08-22 | 3 | 293.87 | ||||||||||||
| 2025-08-19 | 14:49:46 | AVGO | 2025-08-22 | 3 | 293.945 | ||||||||||||
| 2025-08-19 | 14:31:11 | AVGO | 2026-02-20 | 185 | 295.01 | ||||||||||||
| 2025-08-19 | 14:19:04 | AVGO | 2025-11-21 | 94 | 294.762 | ||||||||||||
| 2025-08-19 | 14:13:32 | AVGO | 2025-09-05 | 17 | 294.65 | ||||||||||||
| 2025-08-19 | 13:46:48 | AVGO | 2025-08-22 | 3 | 294.055 | ||||||||||||
| 2025-08-19 | 13:46:26 | AVGO | 2025-08-29 | 10 | 294.215 | ||||||||||||
| 2025-08-19 | 13:17:27 | AVGO | 2025-08-22 | 3 | 293.165 | ||||||||||||
| 2025-08-19 | 12:54:44 | AVGO | 2025-08-22 | 3 | 295.475 | ||||||||||||
| 2025-08-19 | 12:54:44 | AVGO | 2025-08-22 | 3 | 295.41 | ||||||||||||
| 2025-08-19 | 12:46:24 | AVGO | 2025-09-19 | 31 | 294.62 | ||||||||||||
| 2025-08-19 | 12:46:17 | AVGO | 2025-11-21 | 94 | 294.809 | ||||||||||||
| 2025-08-19 | 12:40:30 | AVGO | 2025-09-05 | 17 | 295.84 | ||||||||||||
| 2025-08-19 | 11:51:41 | AVGO | 2025-08-29 | 10 | 298.36 | ||||||||||||
| 2025-08-19 | 11:51:37 | AVGO | 2025-08-29 | 10 | 298.34 | ||||||||||||
| 2025-08-19 | 11:51:31 | AVGO | 2025-08-29 | 10 | 298.313 | ||||||||||||
| 2025-08-19 | 11:34:09 | AVGO | 2025-09-19 | 31 | 299.325 | ||||||||||||
| 2025-08-19 | 11:26:30 | AVGO | 2026-09-18 | 395 | 299.085 | ||||||||||||
| 2025-08-19 | 11:07:54 | AVGO | 2025-08-22 | 3 | 296.13 | ||||||||||||
| 2025-08-19 | 10:36:02 | AVGO | 2025-08-22 | 3 | 298.12 | ||||||||||||
| 2025-08-19 | 10:35:37 | AVGO | 2025-08-22 | 3 | 298.48 | ||||||||||||
| 2025-08-19 | 10:22:25 | AVGO | 2025-08-22 | 3 | 301.665 | ||||||||||||
| 2025-08-19 | 10:06:58 | AVGO | 2025-08-29 | 10 | 301.325 | ||||||||||||
| 2025-08-19 | 09:52:52 | AVGO | 2025-09-19 | 31 | 297.965 | ||||||||||||
| 2025-08-19 | 09:52:52 | AVGO | 2025-09-19 | 31 | 297.965 | ||||||||||||
| 2025-08-19 | 09:52:52 | AVGO | 2025-09-19 | 31 | 297.965 | ||||||||||||
| 2025-08-19 | 09:50:56 | AVGO | 2025-09-19 | 31 | 297.75 | ||||||||||||
| 2025-08-19 | 09:50:42 | AVGO | 2025-09-19 | 31 | 297.848 | ||||||||||||
| 2025-08-19 | 09:50:33 | AVGO | 2025-09-19 | 31 | 298.11 | ||||||||||||
| 2025-08-19 | 09:48:33 | AVGO | 2025-09-19 | 31 | 297.715 | ||||||||||||
| 2025-08-19 | 09:48:28 | AVGO | 2025-09-19 | 31 | 297.805 | ||||||||||||
| 2025-08-19 | 09:48:23 | AVGO | 2025-09-19 | 31 | 297.848 | ||||||||||||
| 2025-08-19 | 09:48:17 | AVGO | 2025-09-19 | 31 | 297.84 | ||||||||||||
| 2025-08-19 | 09:48:17 | AVGO | 2025-09-19 | 31 | 297.87 | ||||||||||||
| 2025-08-19 | 09:48:05 | AVGO | 2025-09-19 | 31 | 297.505 | ||||||||||||
| 2025-08-19 | 09:46:47 | AVGO | 2025-09-19 | 31 | 298.493 | ||||||||||||
| 2025-08-19 | 09:46:47 | AVGO | 2025-09-19 | 31 | 298.493 | ||||||||||||
| 2025-08-19 | 09:34:40 | AVGO | 2025-08-22 | 3 | 300.39 | ||||||||||||
| 2025-08-19 | 09:32:12 | AVGO | 2025-08-22 | 3 | 301.895 | ||||||||||||
| 2025-08-18 | 15:56:34 | AVGO | 2025-08-29 | 11 | 305.91 | ||||||||||||
| 2025-08-18 | 15:56:29 | AVGO | 2025-08-29 | 11 | 305.825 | ||||||||||||
| 2025-08-18 | 15:44:37 | AVGO | 2025-08-22 | 4 | 304.77 | ||||||||||||
| 2025-08-18 | 15:44:24 | AVGO | 2025-08-22 | 4 | 304.776 | ||||||||||||
| 2025-08-18 | 15:43:09 | AVGO | 2025-11-21 | 95 | 304.88 | ||||||||||||
| 2025-08-18 | 12:07:43 | AVGO | 2025-09-12 | 25 | 302.01 | ||||||||||||
| 2025-08-18 | 10:46:00 | AVGO | 2025-08-22 | 4 | 302.19 | ||||||||||||
| 2025-08-18 | 11:31:25 | AVGO | 2025-08-29 | 11 | 301.083 | ||||||||||||
| 2025-08-18 | 11:31:22 | AVGO | 2025-08-29 | 11 | 301.085 | ||||||||||||
| 2025-08-18 | 11:24:19 | AVGO | 2025-08-29 | 11 | 301.209 | ||||||||||||
| 2025-08-18 | 11:23:42 | AVGO | 2025-08-29 | 11 | 301.154 | ||||||||||||
| 2025-08-18 | 11:23:42 | AVGO | 2025-08-29 | 11 | 301.035 | ||||||||||||
| 2025-08-18 | 11:23:09 | AVGO | 2025-08-29 | 11 | 301.125 | ||||||||||||
| 2025-08-18 | 11:23:09 | AVGO | 2025-08-29 | 11 | 301.139 | ||||||||||||
| 2025-08-18 | 11:22:05 | AVGO | 2025-08-29 | 11 | 300.888 | ||||||||||||
| 2025-08-18 | 11:20:14 | AVGO | 2025-08-29 | 11 | 300.715 | ||||||||||||
| 2025-08-18 | 11:20:14 | AVGO | 2025-08-29 | 11 | 300.555 | ||||||||||||
| 2025-08-18 | 10:34:47 | AVGO | 2026-02-20 | 186 | 302.6 | ||||||||||||
| 2025-08-18 | 11:17:19 | AVGO | 2025-08-29 | 11 | 300.855 | ||||||||||||
| 2025-08-18 | 11:17:12 | AVGO | 2025-08-29 | 11 | 300.945 | ||||||||||||
| 2025-08-18 | 11:14:44 | AVGO | 2025-08-29 | 11 | 301.912 | ||||||||||||
| 2025-08-18 | 11:14:44 | AVGO | 2025-08-29 | 11 | 301.81 | ||||||||||||
| 2025-08-18 | 11:11:03 | AVGO | 2025-08-29 | 11 | 302.545 | ||||||||||||
| 2025-08-18 | 11:10:01 | AVGO | 2025-08-29 | 11 | 302.825 | ||||||||||||
| 2025-08-18 | 10:20:00 | AVGO | 2025-08-29 | 11 | 301.41 | ||||||||||||
| 2025-08-18 | 10:58:36 | AVGO | 2025-08-22 | 4 | 303.475 | ||||||||||||
| 2025-08-18 | 10:08:03 | AVGO | 2025-08-22 | 4 | 299.935 | ||||||||||||
| 2025-08-18 | 10:03:37 | AVGO | 2025-09-19 | 32 | 300.78 | ||||||||||||
| 2025-08-18 | 09:58:56 | AVGO | 2025-09-19 | 32 | 299.885 | ||||||||||||
| 2025-08-18 | 09:58:56 | AVGO | 2025-09-19 | 32 | 299.885 | ||||||||||||
| 2025-08-15 | 15:40:36 | AVGO | 2025-08-15 | 0 | 305.6 | ||||||||||||
| 2025-08-15 | 15:33:35 | AVGO | 2025-09-19 | 35 | 305.88 | ||||||||||||
| 2025-08-15 | 15:31:33 | AVGO | 2025-08-22 | 7 | 305.775 | ||||||||||||
| 2025-08-15 | 15:20:54 | AVGO | 2025-09-19 | 35 | 305.28 | ||||||||||||
| 2025-08-15 | 15:15:04 | AVGO | 2025-08-15 | 0 | 305.275 | ||||||||||||
| 2025-08-15 | 15:05:25 | AVGO | 2025-08-15 | 0 | 304.81 | ||||||||||||
| 2025-08-15 | 13:51:05 | AVGO | 2025-08-22 | 7 | 300.985 | ||||||||||||
| 2025-08-15 | 13:50:17 | AVGO | 2025-08-15 | 0 | 301.005 | ||||||||||||
| 2025-08-15 | 13:49:51 | AVGO | 2025-08-15 | 0 | 300.875 | ||||||||||||
| 2025-08-15 | 13:48:44 | AVGO | 2025-08-22 | 7 | 300.843 | ||||||||||||
| 2025-08-15 | 13:48:44 | AVGO | 2025-08-22 | 7 | 300.843 | ||||||||||||
| 2025-08-15 | 13:41:15 | AVGO | 2025-08-15 | 0 | 301.2 | ||||||||||||
| 2025-08-15 | 13:40:31 | AVGO | 2025-08-15 | 0 | 301.01 | ||||||||||||
| 2025-08-15 | 13:17:08 | AVGO | 2025-08-22 | 7 | 299.9 | ||||||||||||
| 2025-08-15 | 13:14:21 | AVGO | 2025-08-22 | 7 | 300.485 | ||||||||||||
| 2025-08-15 | 13:11:34 | AVGO | 2025-08-15 | 0 | 300.86 | ||||||||||||
| 2025-08-15 | 13:11:25 | AVGO | 2025-08-15 | 0 | 300.95 | ||||||||||||
| 2025-08-15 | 13:11:25 | AVGO | 2025-08-15 | 0 | 300.95 | ||||||||||||
| 2025-08-15 | 13:11:08 | AVGO | 2025-08-15 | 0 | 300.95 | ||||||||||||
| 2025-08-15 | 13:10:15 | AVGO | 2025-08-15 | 0 | 301.035 | ||||||||||||
| 2025-08-15 | 12:43:48 | AVGO | 2025-08-22 | 7 | 302.485 | ||||||||||||
| 2025-08-15 | 11:51:25 | AVGO | 2025-09-19 | 35 | 304.055 | ||||||||||||
| 2025-08-15 | 11:50:35 | AVGO | 2025-09-19 | 35 | 304.22 | ||||||||||||
| 2025-08-15 | 11:50:35 | AVGO | 2025-09-19 | 35 | 304.22 | ||||||||||||
| 2025-08-15 | 11:50:03 | AVGO | 2025-09-19 | 35 | 304.05 | ||||||||||||
| 2025-08-15 | 11:49:38 | AVGO | 2025-09-19 | 35 | 303.99 | ||||||||||||
| 2025-08-15 | 11:47:14 | AVGO | 2025-09-19 | 35 | 304.05 | ||||||||||||
| 2025-08-15 | 11:47:05 | AVGO | 2025-09-19 | 35 | 304.145 | ||||||||||||
| 2025-08-15 | 11:46:56 | AVGO | 2025-09-19 | 35 | 304.125 | ||||||||||||
| 2025-08-15 | 11:46:41 | AVGO | 2025-09-19 | 35 | 304.19 | ||||||||||||
| 2025-08-15 | 11:46:34 | AVGO | 2025-09-19 | 35 | 304.185 | ||||||||||||
| 2025-08-15 | 11:08:32 | AVGO | 2025-08-15 | 0 | 305.312 | ||||||||||||
| 2025-08-15 | 10:57:37 | AVGO | 2025-09-19 | 35 | 306.883 | ||||||||||||
| 2025-08-15 | 10:47:19 | AVGO | 2025-09-19 | 35 | 306.229 | ||||||||||||
| 2025-08-15 | 10:08:52 | AVGO | 2025-08-22 | 7 | 308.123 | ||||||||||||
| 2025-08-15 | 09:56:40 | AVGO | 2025-08-29 | 14 | 304.478 | ||||||||||||
| 2025-08-15 | 09:56:26 | AVGO | 2025-08-29 | 14 | 304.405 | ||||||||||||
| 2025-08-15 | 09:53:40 | AVGO | 2025-08-15 | 0 | 303.43 | ||||||||||||
| 2025-08-15 | 09:53:40 | AVGO | 2025-08-15 | 0 | 303.43 | ||||||||||||
| 2025-08-15 | 09:45:42 | AVGO | 2025-08-15 | 0 | 305.98 | ||||||||||||
| 2025-08-15 | 09:45:35 | AVGO | 2025-08-15 | 0 | 306.289 | ||||||||||||
| 2025-08-15 | 09:45:35 | AVGO | 2025-08-15 | 0 | 306.289 | ||||||||||||
| 2025-08-15 | 09:37:51 | AVGO | 2025-08-22 | 7 | 308.175 | ||||||||||||
| 2025-08-15 | 09:37:51 | AVGO | 2025-08-22 | 7 | 308.175 | ||||||||||||
| 2025-08-15 | 09:37:51 | AVGO | 2025-08-22 | 7 | 308.175 | ||||||||||||
| 2025-08-15 | 09:36:32 | AVGO | 2025-08-15 | 0 | 307.642 | ||||||||||||
| 2025-08-15 | 09:36:32 | AVGO | 2025-08-15 | 0 | 307.645 | ||||||||||||
| 2025-08-14 | 15:45:00 | AVGO | 2025-08-15 | 1 | 311.725 | ||||||||||||
| 2025-08-14 | 15:43:44 | AVGO | 2025-08-15 | 1 | 311.437 | ||||||||||||
| 2025-08-14 | 15:39:42 | AVGO | 2025-08-29 | 15 | 311.471 | ||||||||||||
| 2025-08-14 | 15:19:17 | AVGO | 2025-08-15 | 1 | 311.185 | ||||||||||||
| 2025-08-14 | 14:56:02 | AVGO | 2025-08-15 | 1 | 310.42 | ||||||||||||
| 2025-08-14 | 12:19:07 | AVGO | 2025-08-15 | 1 | 308.185 | ||||||||||||
| 2025-08-14 | 12:16:30 | AVGO | 2025-08-15 | 1 | 308.21 | ||||||||||||
| 2025-08-14 | 12:16:31 | AVGO | 2025-08-15 | 1 | 308.21 | ||||||||||||
| 2025-08-14 | 12:12:40 | AVGO | 2025-08-15 | 1 | 308.955 | ||||||||||||
| 2025-08-14 | 11:55:05 | AVGO | 2025-09-19 | 36 | 311.62 | ||||||||||||
| 2025-08-14 | 11:36:14 | AVGO | 2025-08-15 | 1 | 309.845 | ||||||||||||
| 2025-08-14 | 10:47:52 | AVGO | 2025-08-15 | 1 | 312.386 | ||||||||||||
| 2025-08-14 | 10:32:47 | AVGO | 2025-09-19 | 36 | 312.01 | ||||||||||||
| 2025-08-14 | 10:15:01 | AVGO | 2025-08-15 | 1 | 311.455 | ||||||||||||
| 2025-08-14 | 10:08:25 | AVGO | 2025-08-15 | 1 | 312.81 | ||||||||||||
| 2025-08-14 | 10:02:20 | AVGO | 2025-08-15 | 1 | 311.655 | ||||||||||||
| 2025-08-14 | 09:58:34 | AVGO | 2025-08-15 | 1 | 312.387 | ||||||||||||
| 2025-08-14 | 09:58:34 | AVGO | 2025-08-15 | 1 | 312.358 | ||||||||||||
| 2025-08-14 | 09:49:41 | AVGO | 2025-08-15 | 1 | 312.93 | ||||||||||||
| 2025-08-13 | 15:35:17 | AVGO | 2025-08-15 | 2 | 306.365 | ||||||||||||
| 2025-08-13 | 12:12:46 | AVGO | 2025-08-15 | 2 | 309.385 | ||||||||||||
| 2025-08-13 | 12:09:38 | AVGO | 2025-08-15 | 2 | 309.365 | ||||||||||||
| 2025-08-13 | 11:43:49 | AVGO | 2025-08-29 | 16 | 309.815 | ||||||||||||
| 2025-08-13 | 11:29:29 | AVGO | 2025-09-19 | 37 | 309.155 | ||||||||||||
| 2025-08-13 | 11:29:29 | AVGO | 2025-09-19 | 37 | 309.025 | ||||||||||||
| 2025-08-13 | 11:00:28 | AVGO | 2025-09-19 | 37 | 311.975 | ||||||||||||
| 2025-08-13 | 10:47:55 | AVGO | 2025-08-15 | 2 | 309.965 | ||||||||||||
| 2025-08-13 | 10:47:55 | AVGO | 2025-08-15 | 2 | 309.925 | ||||||||||||
| 2025-08-13 | 09:56:24 | AVGO | 2025-08-15 | 2 | 313.255 | ||||||||||||
| 2025-08-13 | 09:55:48 | AVGO | 2025-09-19 | 37 | 313.125 | ||||||||||||
| 2025-08-13 | 09:55:48 | AVGO | 2025-09-19 | 37 | 313.125 | ||||||||||||
| 2025-08-13 | 09:45:49 | AVGO | 2025-09-19 | 37 | 314.875 | ||||||||||||
| 2025-08-13 | 09:45:49 | AVGO | 2025-09-19 | 37 | 314.87 | ||||||||||||
| 2025-08-13 | 09:45:49 | AVGO | 2025-09-19 | 37 | 314.875 | ||||||||||||
| 2025-08-13 | 09:38:49 | AVGO | 2025-09-19 | 37 | 316.785 | ||||||||||||
| 2025-08-12 | 15:46:55 | AVGO | 2026-06-18 | 310 | 312.765 | ||||||||||||
| 2025-08-12 | 15:46:37 | AVGO | 2025-08-15 | 3 | 312.75 | ||||||||||||
| 2025-08-12 | 15:36:33 | AVGO | 2025-08-15 | 3 | 312.379 | ||||||||||||
| 2025-08-12 | 15:36:33 | AVGO | 2025-08-15 | 3 | 312.375 | ||||||||||||
| 2025-08-12 | 15:36:18 | AVGO | 2025-08-15 | 3 | 312.395 | ||||||||||||
| 2025-08-12 | 14:46:48 | AVGO | 2025-09-19 | 38 | 311.625 | ||||||||||||
| 2025-08-12 | 14:39:51 | AVGO | 2025-08-15 | 3 | 312.14 | ||||||||||||
| 2025-08-12 | 14:31:23 | AVGO | 2026-02-20 | 192 | 312.16 | ||||||||||||
| 2025-08-12 | 14:28:22 | AVGO | 2026-03-20 | 220 | 312.085 | ||||||||||||
| 2025-08-12 | 14:28:07 | AVGO | 2026-03-20 | 220 | 312.08 | ||||||||||||
| 2025-08-12 | 14:26:11 | AVGO | 2025-10-17 | 66 | 311.815 | ||||||||||||
| 2025-08-12 | 14:26:11 | AVGO | 2025-10-17 | 66 | 311.815 | ||||||||||||
| 2025-08-12 | 14:24:37 | AVGO | 2025-10-17 | 66 | 311.82 | ||||||||||||
| 2025-08-12 | 14:10:43 | AVGO | 2025-08-15 | 3 | 310.96 | ||||||||||||
| 2025-08-12 | 14:10:43 | AVGO | 2025-09-19 | 38 | 310.895 | ||||||||||||
| 2025-08-12 | 14:10:43 | AVGO | 2025-08-15 | 3 | 311.185 | ||||||||||||
| 2025-08-12 | 14:09:01 | AVGO | 2025-08-15 | 3 | 311.04 | ||||||||||||
| 2025-08-12 | 14:03:43 | AVGO | 2025-09-19 | 38 | 310.755 | ||||||||||||
| 2025-08-12 | 14:00:25 | AVGO | 2025-09-19 | 38 | 310.79 | ||||||||||||
| 2025-08-12 | 13:59:57 | AVGO | 2025-08-29 | 17 | 310.81 | ||||||||||||
| 2025-08-12 | 13:56:20 | AVGO | 2025-09-19 | 38 | 310.745 | ||||||||||||
| 2025-08-12 | 13:31:30 | AVGO | 2025-11-21 | 101 | 309.343 | ||||||||||||
| 2025-08-12 | 13:25:47 | AVGO | 2025-11-21 | 101 | 309.54 | ||||||||||||
| 2025-08-12 | 12:10:44 | AVGO | 2025-08-15 | 3 | 307.95 | ||||||||||||
| 2025-08-12 | 11:25:13 | AVGO | 2025-08-15 | 3 | 308.75 | ||||||||||||
| 2025-08-12 | 10:54:27 | AVGO | 2026-05-15 | 276 | 306.01 | ||||||||||||
| 2025-08-12 | 09:51:32 | AVGO | 2025-10-17 | 66 | 306.92 | ||||||||||||
| 2025-08-12 | 09:45:08 | AVGO | 2025-08-15 | 3 | 307.135 | ||||||||||||
| 2025-08-11 | 15:21:17 | AVGO | 2025-08-15 | 4 | 304.93 | ||||||||||||
| 2025-08-11 | 14:51:26 | AVGO | 2025-10-17 | 67 | 306.11 | ||||||||||||
| 2025-08-11 | 13:57:10 | AVGO | 2025-08-15 | 4 | 306.765 | ||||||||||||
| 2025-08-11 | 12:13:09 | AVGO | 2025-08-29 | 18 | 306.945 | ||||||||||||
| 2025-08-11 | 11:30:22 | AVGO | 2025-08-15 | 4 | 305.605 | ||||||||||||
| 2025-08-11 | 11:28:14 | AVGO | 2025-08-15 | 4 | 305.4 | ||||||||||||
| 2025-08-11 | 10:56:26 | AVGO | 2025-09-12 | 32 | 305.862 | ||||||||||||
| 2025-08-11 | 10:52:44 | AVGO | 2025-08-15 | 4 | 306.332 | ||||||||||||
| 2025-08-11 | 10:22:01 | AVGO | 2025-08-15 | 4 | 306.99 | ||||||||||||
| 2025-08-11 | 10:21:26 | AVGO | 2025-08-15 | 4 | 307.205 | ||||||||||||
| 2025-08-11 | 10:12:04 | AVGO | 2025-08-15 | 4 | 308.174 | ||||||||||||
| 2025-08-11 | 10:10:41 | AVGO | 2025-08-15 | 4 | 307.675 | ||||||||||||
| 2025-08-11 | 10:09:08 | AVGO | 2025-08-15 | 4 | 307.685 | ||||||||||||
| 2025-08-11 | 10:08:54 | AVGO | 2025-08-15 | 4 | 307.485 | ||||||||||||
| 2025-08-11 | 10:08:04 | AVGO | 2025-08-15 | 4 | 307.411 | ||||||||||||
| 2025-08-11 | 09:57:03 | AVGO | 2025-08-15 | 4 | 307.01 | ||||||||||||
| 2025-08-11 | 09:50:09 | AVGO | 2025-08-15 | 4 | 307.375 | ||||||||||||
| 2025-08-11 | 09:43:09 | AVGO | 2025-08-15 | 4 | 306.36 | ||||||||||||
| 2025-08-11 | 09:43:09 | AVGO | 2025-08-15 | 4 | 306.36 | ||||||||||||
| 2025-08-11 | 09:41:53 | AVGO | 2025-08-15 | 4 | 306.005 | ||||||||||||
| 2025-08-11 | 09:41:53 | AVGO | 2025-08-15 | 4 | 306.005 | ||||||||||||
| 2025-08-11 | 09:41:30 | AVGO | 2025-08-15 | 4 | 306.1 | ||||||||||||
| 2025-08-11 | 09:41:00 | AVGO | 2025-08-15 | 4 | 305.673 | ||||||||||||
| 2025-08-11 | 09:40:36 | AVGO | 2025-08-15 | 4 | 305.75 | ||||||||||||
| 2025-08-11 | 09:40:07 | AVGO | 2025-08-15 | 4 | 305.485 | ||||||||||||
| 2025-08-08 | 15:32:18 | AVGO | 2025-08-08 | 0 | 304.328 | ||||||||||||
| 2025-08-08 | 14:54:50 | AVGO | 2025-08-22 | 14 | 305.045 | ||||||||||||
| 2025-08-08 | 14:26:00 | AVGO | 2025-08-08 | 0 | 304.625 | ||||||||||||
| 2025-08-08 | 14:01:47 | AVGO | 2025-08-08 | 0 | 304.02 | ||||||||||||
| 2025-08-08 | 14:01:47 | AVGO | 2025-08-08 | 0 | 304.02 | ||||||||||||
| 2025-08-08 | 13:52:07 | AVGO | 2025-08-08 | 0 | 303.288 | ||||||||||||
| 2025-08-08 | 13:49:58 | AVGO | 2025-08-15 | 7 | 303.31 | ||||||||||||
| 2025-08-08 | 13:27:19 | AVGO | 2025-08-15 | 7 | 302.673 | ||||||||||||
| 2025-08-08 | 13:07:09 | AVGO | 2025-08-08 | 0 | 303.205 | ||||||||||||
| 2025-08-08 | 12:25:15 | AVGO | 2025-09-19 | 42 | 304.89 | ||||||||||||
| 2025-08-08 | 12:22:07 | AVGO | 2025-09-19 | 42 | 304.863 | ||||||||||||
| 2025-08-08 | 12:12:47 | AVGO | 2025-08-22 | 14 | 304.595 | ||||||||||||
| 2025-08-08 | 12:04:09 | AVGO | 2025-08-15 | 7 | 305.57 | ||||||||||||
| 2025-08-08 | 12:00:54 | AVGO | 2025-09-19 | 42 | 305.76 | ||||||||||||
| 2025-08-08 | 11:59:21 | AVGO | 2025-08-08 | 0 | 305.61 | ||||||||||||
| 2025-08-08 | 11:59:21 | AVGO | 2025-08-08 | 0 | 305.61 | ||||||||||||
| 2025-08-08 | 11:42:26 | AVGO | 2025-09-19 | 42 | 303.152 | ||||||||||||
| 2025-08-08 | 11:38:07 | AVGO | 2025-08-08 | 0 | 303.6 | ||||||||||||
| 2025-08-08 | 11:38:07 | AVGO | 2025-08-08 | 0 | 303.6 | ||||||||||||
| 2025-08-08 | 10:41:54 | AVGO | 2025-08-08 | 0 | 306.495 | ||||||||||||
| 2025-08-08 | 10:41:54 | AVGO | 2025-08-08 | 0 | 306.495 | ||||||||||||
| 2025-08-08 | 10:37:03 | AVGO | 2025-09-19 | 42 | 306.835 | ||||||||||||
| 2025-08-08 | 10:35:32 | AVGO | 2025-08-08 | 0 | 306.885 | ||||||||||||
| 2025-08-08 | 10:35:32 | AVGO | 2025-08-08 | 0 | 306.885 | ||||||||||||
| 2025-08-08 | 10:11:36 | AVGO | 2025-08-08 | 0 | 307.51 | ||||||||||||
| 2025-08-08 | 10:04:19 | AVGO | 2025-08-08 | 0 | 306.062 | ||||||||||||
| 2025-08-08 | 09:59:25 | AVGO | 2025-08-15 | 7 | 306.762 | ||||||||||||
| 2025-08-08 | 09:59:25 | AVGO | 2025-08-15 | 7 | 306.765 | ||||||||||||
| 2025-08-08 | 09:59:25 | AVGO | 2025-08-15 | 7 | 306.762 | ||||||||||||
| 2025-08-08 | 09:53:23 | AVGO | 2025-08-08 | 0 | 306.54 | ||||||||||||
| 2025-08-08 | 09:52:45 | AVGO | 2025-08-08 | 0 | 306.44 | ||||||||||||
| 2025-08-08 | 09:52:31 | AVGO | 2025-08-08 | 0 | 306.535 | ||||||||||||
| 2025-08-08 | 09:51:22 | AVGO | 2025-08-08 | 0 | 307.235 | ||||||||||||
| 2025-08-08 | 09:36:07 | AVGO | 2025-08-08 | 0 | 304.53 | ||||||||||||
| 2025-08-08 | 09:35:28 | AVGO | 2025-08-08 | 0 | 304.35 | ||||||||||||
| 2025-08-08 | 09:34:50 | AVGO | 2025-08-08 | 0 | 303.635 | ||||||||||||
| 2025-08-08 | 09:34:50 | AVGO | 2025-08-08 | 0 | 303.635 | ||||||||||||
| 2025-08-08 | 09:33:56 | AVGO | 2025-08-08 | 0 | 304.33 | ||||||||||||
| 2025-08-08 | 09:33:15 | AVGO | 2025-08-08 | 0 | 305.395 | ||||||||||||
| 2025-08-08 | 09:33:15 | AVGO | 2025-08-08 | 0 | 305.395 | ||||||||||||
| 2025-08-08 | 09:33:15 | AVGO | 2025-08-08 | 0 | 305.395 | ||||||||||||
| 2025-08-07 | 15:45:15 | AVGO | 2025-08-08 | 1 | 302.448 | ||||||||||||
| 2025-08-07 | 15:37:47 | AVGO | 2025-08-08 | 1 | 302.544 | ||||||||||||
| 2025-08-07 | 15:25:48 | AVGO | 2025-08-08 | 1 | 301.091 | ||||||||||||
| 2025-08-07 | 14:58:14 | AVGO | 2025-08-08 | 1 | 301.88 | ||||||||||||
| 2025-08-07 | 14:13:43 | AVGO | 2025-08-08 | 1 | 301.12 | ||||||||||||
| 2025-08-07 | 12:49:06 | AVGO | 2025-08-08 | 1 | 301.63 | ||||||||||||
| 2025-08-07 | 12:41:21 | AVGO | 2025-08-08 | 1 | 302.205 | ||||||||||||
| 2025-08-07 | 12:23:48 | AVGO | 2025-09-19 | 43 | 304.692 | ||||||||||||
| 2025-08-07 | 12:11:04 | AVGO | 2025-10-17 | 71 | 304.105 | ||||||||||||
| 2025-08-07 | 11:47:02 | AVGO | 2025-09-19 | 43 | 305.455 | ||||||||||||
| 2025-08-07 | 11:23:20 | AVGO | 2025-08-08 | 1 | 303.528 | ||||||||||||
| 2025-08-07 | 11:22:53 | AVGO | 2025-08-08 | 1 | 303.375 | ||||||||||||
| 2025-08-07 | 11:02:57 | AVGO | 2025-08-08 | 1 | 303.92 | ||||||||||||
| 2025-08-07 | 10:55:58 | AVGO | 2025-08-29 | 22 | 304.386 | ||||||||||||
| 2025-08-07 | 10:55:21 | AVGO | 2025-08-15 | 8 | 304.888 | ||||||||||||
| 2025-08-07 | 10:28:20 | AVGO | 2025-09-19 | 43 | 307.435 | ||||||||||||
| 2025-08-07 | 10:28:20 | AVGO | 2025-09-19 | 43 | 307.435 | ||||||||||||
| 2025-08-07 | 10:24:03 | AVGO | 2025-08-08 | 1 | 308.075 | ||||||||||||
| 2025-08-07 | 10:02:14 | AVGO | 2025-08-08 | 1 | 309.456 | ||||||||||||
| 2025-08-07 | 10:00:01 | AVGO | 2025-08-08 | 1 | 309.721 | ||||||||||||
| 2025-08-07 | 09:59:52 | AVGO | 2025-08-08 | 1 | 309.75 | ||||||||||||
| 2025-08-07 | 09:55:44 | AVGO | 2025-08-15 | 8 | 308.997 | ||||||||||||
| 2025-08-07 | 09:55:45 | AVGO | 2025-08-15 | 8 | 309.225 | ||||||||||||
| 2025-08-07 | 09:51:34 | AVGO | 2025-08-15 | 8 | 308.925 | ||||||||||||
| 2025-08-07 | 09:51:30 | AVGO | 2025-10-17 | 71 | 309.052 | ||||||||||||
| 2025-08-07 | 09:45:54 | AVGO | 2025-09-19 | 43 | 307.24 | ||||||||||||
| 2025-08-07 | 09:35:57 | AVGO | 2025-08-15 | 8 | 306.266 | ||||||||||||
| 2025-08-07 | 09:32:39 | AVGO | 2025-08-08 | 1 | 305.715 | ||||||||||||
| 2025-08-07 | 09:30:42 | AVGO | 2025-08-15 | 8 | 306.61 | ||||||||||||
| 2025-08-07 | 09:30:42 | AVGO | 2025-08-15 | 8 | 306.61 | ||||||||||||
| 2025-08-06 | 15:54:45 | AVGO | 2025-08-15 | 9 | 301.867 | ||||||||||||
| 2025-08-06 | 15:52:01 | AVGO | 2026-03-20 | 226 | 301.68 | ||||||||||||
| 2025-08-06 | 15:43:39 | AVGO | 2025-08-22 | 16 | 302.43 | ||||||||||||
| 2025-08-06 | 15:21:36 | AVGO | 2025-08-15 | 9 | 302.38 | ||||||||||||
| 2025-08-06 | 15:19:47 | AVGO | 2025-08-15 | 9 | 302.675 | ||||||||||||
| 2025-08-06 | 15:19:30 | AVGO | 2025-08-15 | 9 | 302.755 | ||||||||||||
| 2025-08-06 | 15:19:30 | AVGO | 2025-08-15 | 9 | 302.755 | ||||||||||||
| 2025-08-06 | 15:11:17 | AVGO | 2025-08-08 | 2 | 302.2 | ||||||||||||
| 2025-08-06 | 14:44:15 | AVGO | 2025-08-29 | 23 | 302.465 | ||||||||||||
| 2025-08-06 | 14:43:57 | AVGO | 2025-08-08 | 2 | 302.245 | ||||||||||||
| 2025-08-06 | 14:32:56 | AVGO | 2025-08-08 | 2 | 301.46 | ||||||||||||
| 2025-08-06 | 14:20:35 | AVGO | 2025-09-19 | 44 | 301.185 | ||||||||||||
| 2025-08-06 | 14:11:18 | AVGO | 2025-08-15 | 9 | 300.93 | ||||||||||||
| 2025-08-06 | 14:08:19 | AVGO | 2026-06-18 | 316 | 300.445 | ||||||||||||
| 2025-08-06 | 14:08:19 | AVGO | 2026-06-18 | 316 | 300.44 | ||||||||||||
| 2025-08-06 | 11:57:42 | AVGO | 2025-09-19 | 44 | 298.369 | ||||||||||||
| 2025-08-06 | 11:57:42 | AVGO | 2025-09-19 | 44 | 298.375 | ||||||||||||
| 2025-08-06 | 11:44:57 | AVGO | 2025-09-19 | 44 | 299.03 | ||||||||||||
| 2025-08-06 | 11:39:08 | AVGO | 2025-08-22 | 16 | 298.195 | ||||||||||||
| 2025-08-06 | 11:38:03 | AVGO | 2025-08-22 | 16 | 298.2 | ||||||||||||
| 2025-08-06 | 11:29:07 | AVGO | 2025-08-15 | 9 | 298.222 | ||||||||||||
| 2025-08-06 | 11:26:55 | AVGO | 2025-08-22 | 16 | 298.075 | ||||||||||||
| 2025-08-06 | 11:26:55 | AVGO | 2025-08-22 | 16 | 298.075 | ||||||||||||
| 2025-08-06 | 11:26:55 | AVGO | 2025-08-22 | 16 | 298.075 | ||||||||||||
| 2025-08-06 | 11:16:44 | AVGO | 2025-08-08 | 2 | 297.385 | ||||||||||||
| 2025-08-06 | 10:49:22 | AVGO | 2025-08-15 | 9 | 295.595 | ||||||||||||
| 2025-08-06 | 10:22:46 | AVGO | 2025-08-29 | 23 | 295.637 | ||||||||||||
| 2025-08-06 | 10:22:46 | AVGO | 2025-08-29 | 23 | 295.637 | ||||||||||||
| 2025-08-06 | 10:21:12 | AVGO | 2025-08-29 | 23 | 295.73 | ||||||||||||
| 2025-08-06 | 10:20:11 | AVGO | 2025-08-29 | 23 | 295.698 | ||||||||||||
| 2025-08-06 | 10:20:11 | AVGO | 2025-08-29 | 23 | 295.687 | ||||||||||||
| 2025-08-06 | 10:20:04 | AVGO | 2025-08-29 | 23 | 295.765 | ||||||||||||
| 2025-08-06 | 10:11:28 | AVGO | 2025-08-29 | 23 | 295.165 | ||||||||||||
| 2025-08-06 | 10:11:28 | AVGO | 2025-08-29 | 23 | 295.165 | ||||||||||||
| 2025-08-06 | 10:03:48 | AVGO | 2025-08-08 | 2 | 295.815 | ||||||||||||
| 2025-08-06 | 10:00:51 | AVGO | 2025-08-08 | 2 | 295.06 | ||||||||||||
| 2025-08-06 | 09:30:02 | AVGO | 2025-08-08 | 2 | 292.08 | ||||||||||||
| 2025-08-05 | 15:49:09 | AVGO | 2025-08-15 | 10 | 294.005 | ||||||||||||
| 2025-08-05 | 14:30:19 | AVGO | 2025-09-19 | 45 | 295.35 | ||||||||||||
| 2025-08-05 | 14:30:19 | AVGO | 2025-09-19 | 45 | 295.35 | ||||||||||||
| 2025-08-05 | 12:58:26 | AVGO | 2025-08-08 | 3 | 293.261 | ||||||||||||
| 2025-08-05 | 10:48:09 | AVGO | 2025-11-21 | 108 | 292.357 | ||||||||||||
| 2025-08-05 | 10:44:29 | AVGO | 2025-08-15 | 10 | 293.71 | ||||||||||||
| 2025-08-05 | 10:41:57 | AVGO | 2025-08-15 | 10 | 294.735 | ||||||||||||
| 2025-08-05 | 10:39:24 | AVGO | 2025-08-08 | 3 | 295.355 | ||||||||||||
| 2025-08-05 | 10:37:08 | AVGO | 2025-08-15 | 10 | 296.135 | ||||||||||||
| 2025-08-05 | 10:35:08 | AVGO | 2025-08-08 | 3 | 295.685 | ||||||||||||
| 2025-08-05 | 10:33:31 | AVGO | 2025-08-08 | 3 | 296.235 | ||||||||||||
| 2025-08-05 | 10:24:46 | AVGO | 2025-08-08 | 3 | 296.495 | ||||||||||||
| 2025-08-05 | 10:21:31 | AVGO | 2025-08-08 | 3 | 296.77 | ||||||||||||
| 2025-08-05 | 10:14:40 | AVGO | 2025-08-08 | 3 | 297.476 | ||||||||||||
| 2025-08-05 | 10:11:45 | AVGO | 2025-08-08 | 3 | 298.055 | ||||||||||||
| 2025-08-05 | 09:50:26 | AVGO | 2025-08-15 | 10 | 300.441 | ||||||||||||
| 2025-08-05 | 09:47:16 | AVGO | 2025-08-08 | 3 | 300.425 | ||||||||||||
| 2025-08-05 | 09:47:05 | AVGO | 2025-08-08 | 3 | 300.41 | ||||||||||||
| 2025-08-05 | 09:47:05 | AVGO | 2025-08-08 | 3 | 300.41 | ||||||||||||
| 2025-08-04 | 15:56:07 | AVGO | 2025-10-17 | 74 | 297.22 | ||||||||||||
| 2025-08-04 | 15:48:38 | AVGO | 2025-08-15 | 11 | 296.845 | ||||||||||||
| 2025-08-04 | 14:41:33 | AVGO | 2025-08-15 | 11 | 296.0 | ||||||||||||
| 2025-08-04 | 13:22:25 | AVGO | 2025-08-08 | 4 | 297.26 | ||||||||||||
| 2025-08-04 | 13:20:48 | AVGO | 2025-08-08 | 4 | 297.42 | ||||||||||||
| 2025-08-04 | 13:20:21 | AVGO | 2025-08-29 | 25 | 297.645 | ||||||||||||
| 2025-08-04 | 13:20:21 | AVGO | 2025-08-29 | 25 | 297.645 | ||||||||||||
| 2025-08-04 | 12:55:03 | AVGO | 2025-08-29 | 25 | 297.85 | ||||||||||||
| 2025-08-04 | 12:55:03 | AVGO | 2025-08-29 | 25 | 297.85 | ||||||||||||
| 2025-08-04 | 12:23:46 | AVGO | 2025-10-17 | 74 | 298.3 | ||||||||||||
| 2025-08-04 | 11:41:35 | AVGO | 2026-03-20 | 228 | 296.515 | ||||||||||||
| 2025-08-04 | 11:09:24 | AVGO | 2025-08-08 | 4 | 295.865 | ||||||||||||
| 2025-08-04 | 10:44:35 | AVGO | 2025-09-19 | 46 | 295.802 | ||||||||||||
| 2025-08-04 | 09:42:47 | AVGO | 2025-09-19 | 46 | 295.097 | ||||||||||||
| 2025-08-04 | 09:39:34 | AVGO | 2025-08-08 | 4 | 296.105 | ||||||||||||
| 2025-08-04 | 09:36:48 | AVGO | 2025-08-08 | 4 | 294.937 | ||||||||||||
| 2025-08-04 | 09:36:14 | AVGO | 2025-09-19 | 46 | 294.954 | ||||||||||||
| 2025-08-04 | 09:35:28 | AVGO | 2025-08-08 | 4 | 294.333 | ||||||||||||
| 2025-08-04 | 09:35:28 | AVGO | 2025-08-08 | 4 | 294.333 | ||||||||||||
| 2025-08-04 | 09:31:32 | AVGO | 2025-08-08 | 4 | 291.657 | ||||||||||||
| 2025-08-04 | 09:31:32 | AVGO | 2025-08-08 | 4 | 291.657 | ||||||||||||
| 2025-08-04 | 09:30:02 | AVGO | 2025-08-08 | 4 | 293.02 | ||||||||||||
| 2025-08-01 | 15:58:17 | AVGO | 2025-08-08 | 7 | 288.907 | ||||||||||||
| 2025-08-01 | 14:56:53 | AVGO | 2025-08-08 | 7 | 288.125 | ||||||||||||
| 2025-08-01 | 14:56:31 | AVGO | 2025-08-08 | 7 | 288.04 | ||||||||||||
| 2025-08-01 | 14:51:48 | AVGO | 2025-08-15 | 14 | 288.215 | ||||||||||||
| 2025-08-01 | 14:25:02 | AVGO | 2025-08-15 | 14 | 288.48 | ||||||||||||
| 2025-08-01 | 14:18:31 | AVGO | 2025-08-08 | 7 | 287.948 | ||||||||||||
| 2025-08-01 | 13:27:58 | AVGO | 2025-08-01 | 0 | 287.814 | ||||||||||||
| 2025-08-01 | 13:09:55 | AVGO | 2025-08-08 | 7 | 288.751 | ||||||||||||
| 2025-08-01 | 12:41:53 | AVGO | 2026-02-20 | 203 | 290.225 | ||||||||||||
| 2025-08-01 | 12:35:19 | AVGO | 2025-08-01 | 0 | 291.31 | ||||||||||||
| 2025-08-01 | 12:03:19 | AVGO | 2025-08-01 | 0 | 292.12 | ||||||||||||
| 2025-08-01 | 11:53:02 | AVGO | 2025-08-08 | 7 | 291.005 | ||||||||||||
| 2025-08-01 | 11:22:45 | AVGO | 2025-08-08 | 7 | 288.66 | ||||||||||||
| 2025-08-01 | 11:05:59 | AVGO | 2025-08-01 | 0 | 288.649 | ||||||||||||
| 2025-08-01 | 11:02:52 | AVGO | 2025-08-08 | 7 | 288.28 | ||||||||||||
| 2025-08-01 | 10:50:07 | AVGO | 2025-08-22 | 21 | 288.89 | ||||||||||||
| 2025-08-01 | 10:38:18 | AVGO | 2026-01-16 | 168 | 290.055 | ||||||||||||
| 2025-08-01 | 10:31:33 | AVGO | 2025-08-15 | 14 | 290.75 | ||||||||||||
| 2025-08-01 | 10:30:26 | AVGO | 2025-08-01 | 0 | 290.335 | ||||||||||||
| 2025-08-01 | 10:25:01 | AVGO | 2025-09-19 | 49 | 289.517 | ||||||||||||
| 2025-08-01 | 10:24:43 | AVGO | 2025-09-19 | 49 | 289.41 | ||||||||||||
| 2025-08-01 | 10:24:43 | AVGO | 2025-09-19 | 49 | 289.477 | ||||||||||||
| 2025-08-01 | 10:22:19 | AVGO | 2025-08-08 | 7 | 289.455 | ||||||||||||
| 2025-08-01 | 10:18:28 | AVGO | 2025-08-08 | 7 | 288.65 | ||||||||||||
| 2025-08-01 | 10:18:28 | AVGO | 2025-08-08 | 7 | 288.65 | ||||||||||||
| 2025-08-01 | 10:17:00 | AVGO | 2025-08-01 | 0 | 288.23 | ||||||||||||
| 2025-08-01 | 10:05:03 | AVGO | 2025-08-08 | 7 | 285.167 | ||||||||||||
| 2025-08-01 | 10:02:23 | AVGO | 2025-08-08 | 7 | 284.69 | ||||||||||||
| 2025-08-01 | 10:01:12 | AVGO | 2025-08-01 | 0 | 284.315 | ||||||||||||
| 2025-08-01 | 09:56:56 | AVGO | 2025-08-08 | 7 | 284.137 | ||||||||||||
| 2025-08-01 | 09:44:58 | AVGO | 2025-08-15 | 14 | 283.585 | ||||||||||||
| 2025-08-01 | 09:42:19 | AVGO | 2025-08-01 | 0 | 284.691 | ||||||||||||
| 2025-08-01 | 09:31:43 | AVGO | 2025-09-19 | 49 | 286.382 | ||||||||||||
| 2025-08-01 | 09:30:42 | AVGO | 2025-09-19 | 49 | 286.362 | ||||||||||||
| 2025-08-01 | 09:30:16 | AVGO | 2026-01-16 | 168 | 287.55 | ||||||||||||
| 2025-08-01 | 09:30:16 | AVGO | 2026-01-16 | 168 | 287.55 | ||||||||||||
| 2025-07-31 | 15:51:51 | AVGO | 2025-08-01 | 1 | 293.796 | ||||||||||||
| 2025-07-31 | 15:49:32 | AVGO | 2025-08-08 | 8 | 294.05 | ||||||||||||
| 2025-07-31 | 15:47:14 | AVGO | 2025-08-08 | 8 | 294.255 | ||||||||||||
| 2025-07-31 | 15:26:24 | AVGO | 2025-08-15 | 15 | 294.701 | ||||||||||||
| 2025-07-31 | 15:16:54 | AVGO | 2025-08-08 | 8 | 294.71 | ||||||||||||
| 2025-07-31 | 14:31:52 | AVGO | 2025-08-15 | 15 | 294.27 | ||||||||||||
| 2025-07-31 | 14:21:45 | AVGO | 2025-08-08 | 8 | 292.32 | ||||||||||||
| 2025-07-31 | 14:21:31 | AVGO | 2025-08-08 | 8 | 292.312 | ||||||||||||
| 2025-07-31 | 14:21:20 | AVGO | 2025-08-08 | 8 | 292.215 | ||||||||||||
| 2025-07-31 | 14:15:51 | AVGO | 2025-08-15 | 15 | 290.705 | ||||||||||||
| 2025-07-31 | 14:06:26 | AVGO | 2025-08-15 | 15 | 291.84 | ||||||||||||
| 2025-07-31 | 14:06:21 | AVGO | 2025-08-15 | 15 | 291.96 | ||||||||||||
| 2025-07-31 | 14:06:21 | AVGO | 2025-08-15 | 15 | 291.96 | ||||||||||||
| 2025-07-31 | 14:06:20 | AVGO | 2025-08-15 | 15 | 291.974 | ||||||||||||
| 2025-07-31 | 13:59:09 | AVGO | 2025-08-08 | 8 | 292.496 | ||||||||||||
| 2025-07-31 | 13:53:33 | AVGO | 2025-09-19 | 50 | 293.13 | ||||||||||||
| 2025-07-31 | 13:53:34 | AVGO | 2025-09-19 | 50 | 293.126 | ||||||||||||
| 2025-07-31 | 13:53:07 | AVGO | 2025-09-19 | 50 | 293.17 | ||||||||||||
| 2025-07-31 | 13:52:47 | AVGO | 2025-09-19 | 50 | 292.855 | ||||||||||||
| 2025-07-31 | 13:51:52 | AVGO | 2025-09-19 | 50 | 292.935 | ||||||||||||
| 2025-07-31 | 13:46:06 | AVGO | 2025-08-15 | 15 | 294.77 | ||||||||||||
| 2025-07-31 | 13:42:27 | AVGO | 2025-08-22 | 22 | 294.409 | ||||||||||||
| 2025-07-31 | 13:12:06 | AVGO | 2025-08-08 | 8 | 295.94 | ||||||||||||
| 2025-07-31 | 13:07:44 | AVGO | 2025-08-15 | 15 | 296.125 | ||||||||||||
| 2025-07-31 | 13:05:45 | AVGO | 2025-09-19 | 50 | 295.995 | ||||||||||||
| 2025-07-31 | 13:00:33 | AVGO | 2025-08-01 | 1 | 296.876 | ||||||||||||
| 2025-07-31 | 12:25:24 | AVGO | 2025-08-01 | 1 | 298.472 | ||||||||||||
| 2025-07-31 | 12:04:22 | AVGO | 2025-08-29 | 29 | 298.79 | ||||||||||||
| 2025-07-31 | 11:45:11 | AVGO | 2025-08-01 | 1 | 298.735 | ||||||||||||
| 2025-07-31 | 11:38:58 | AVGO | 2025-08-08 | 8 | 298.305 | ||||||||||||
| 2025-07-31 | 11:38:35 | AVGO | 2025-08-01 | 1 | 298.44 | ||||||||||||
| 2025-07-31 | 11:36:31 | AVGO | 2025-08-01 | 1 | 298.315 | ||||||||||||
| 2025-07-31 | 11:36:32 | AVGO | 2025-08-01 | 1 | 298.443 | ||||||||||||
| 2025-07-31 | 11:26:39 | AVGO | 2025-08-01 | 1 | 298.29 | ||||||||||||
| 2025-07-31 | 11:25:21 | AVGO | 2025-08-01 | 1 | 298.054 | ||||||||||||
| 2025-07-31 | 11:25:21 | AVGO | 2025-08-01 | 1 | 298.104 | ||||||||||||
| 2025-07-31 | 11:19:07 | AVGO | 2025-08-01 | 1 | 298.382 | ||||||||||||
| 2025-07-31 | 11:19:07 | AVGO | 2025-08-01 | 1 | 298.385 | ||||||||||||
| 2025-07-31 | 11:04:36 | AVGO | 2025-10-17 | 78 | 300.28 | ||||||||||||
| 2025-07-31 | 11:02:12 | AVGO | 2025-08-08 | 8 | 300.14 | ||||||||||||
| 2025-07-31 | 11:02:00 | AVGO | 2025-08-29 | 29 | 299.88 | ||||||||||||
| 2025-07-31 | 10:56:48 | AVGO | 2025-08-08 | 8 | 299.69 | ||||||||||||
| 2025-07-31 | 10:56:41 | AVGO | 2025-08-08 | 8 | 299.66 | ||||||||||||
| 2025-07-31 | 10:45:09 | AVGO | 2025-08-01 | 1 | 299.983 | ||||||||||||
| 2025-07-31 | 10:42:07 | AVGO | 2025-08-01 | 1 | 299.66 | ||||||||||||
| 2025-07-31 | 10:40:46 | AVGO | 2025-08-01 | 1 | 300.098 | ||||||||||||
| 2025-07-31 | 10:40:42 | AVGO | 2025-08-01 | 1 | 300.19 | ||||||||||||
| 2025-07-31 | 10:38:58 | AVGO | 2025-08-01 | 1 | 300.139 | ||||||||||||
| 2025-07-31 | 10:28:49 | AVGO | 2025-08-01 | 1 | 300.485 | ||||||||||||
| 2025-07-31 | 10:07:38 | AVGO | 2025-08-01 | 1 | 301.717 | ||||||||||||
| 2025-07-31 | 10:07:38 | AVGO | 2025-08-01 | 1 | 301.665 | ||||||||||||
| 2025-07-31 | 10:04:05 | AVGO | 2025-08-08 | 8 | 302.331 | ||||||||||||
| 2025-07-31 | 09:52:05 | AVGO | 2025-08-01 | 1 | 302.615 | ||||||||||||
| 2025-07-31 | 09:50:50 | AVGO | 2025-08-01 | 1 | 303.095 | ||||||||||||
| 2025-07-31 | 09:50:50 | AVGO | 2025-08-01 | 1 | 303.15 | ||||||||||||
| 2025-07-31 | 09:44:50 | AVGO | 2025-08-01 | 1 | 302.405 | ||||||||||||
| 2025-07-31 | 09:32:45 | AVGO | 2025-08-01 | 1 | 303.521 | ||||||||||||
| 2025-07-31 | 09:31:14 | AVGO | 2025-09-19 | 50 | 306.135 | ||||||||||||
| 2025-07-30 | 15:59:52 | AVGO | 2025-08-01 | 2 | 302.664 | ||||||||||||
| 2025-07-30 | 15:59:52 | AVGO | 2025-08-01 | 2 | 302.656 | ||||||||||||
| 2025-07-30 | 15:59:36 | AVGO | 2025-08-01 | 2 | 302.561 | ||||||||||||
| 2025-07-30 | 15:59:36 | AVGO | 2025-08-01 | 2 | 302.56 | ||||||||||||
| 2025-07-30 | 15:59:16 | AVGO | 2025-08-01 | 2 | 302.65 | ||||||||||||
| 2025-07-30 | 15:47:05 | AVGO | 2025-08-01 | 2 | 302.335 | ||||||||||||
| 2025-07-30 | 15:43:41 | AVGO | 2025-08-01 | 2 | 301.55 | ||||||||||||
| 2025-07-30 | 15:15:43 | AVGO | 2025-08-01 | 2 | 301.54 | ||||||||||||
| 2025-07-30 | 15:02:42 | AVGO | 2025-08-01 | 2 | 300.585 | ||||||||||||
| 2025-07-30 | 15:02:39 | AVGO | 2025-08-01 | 2 | 300.452 | ||||||||||||
| 2025-07-30 | 15:02:39 | AVGO | 2025-08-01 | 2 | 300.452 | ||||||||||||
| 2025-07-30 | 15:02:28 | AVGO | 2025-08-01 | 2 | 300.19 | ||||||||||||
| 2025-07-30 | 15:02:28 | AVGO | 2025-08-01 | 2 | 300.19 | ||||||||||||
| 2025-07-30 | 14:58:17 | AVGO | 2026-01-16 | 170 | 301.25 | ||||||||||||
| 2025-07-30 | 14:32:44 | AVGO | 2025-08-01 | 2 | 302.55 | ||||||||||||
| 2025-07-30 | 14:25:43 | AVGO | 2025-08-01 | 2 | 302.695 | ||||||||||||
| 2025-07-30 | 14:24:28 | AVGO | 2025-08-15 | 16 | 302.39 | ||||||||||||
| 2025-07-30 | 14:11:59 | AVGO | 2025-08-01 | 2 | 301.355 | ||||||||||||
| 2025-07-30 | 14:07:23 | AVGO | 2025-08-01 | 2 | 300.554 | ||||||||||||
| 2025-07-30 | 14:06:39 | AVGO | 2025-09-19 | 51 | 300.365 | ||||||||||||
| 2025-07-30 | 13:51:07 | AVGO | 2025-08-15 | 16 | 300.05 | ||||||||||||
| 2025-07-30 | 11:23:10 | AVGO | 2026-06-18 | 323 | 299.38 | ||||||||||||
| 2025-07-30 | 11:12:40 | AVGO | 2025-08-01 | 2 | 299.649 | ||||||||||||
| 2025-07-30 | 11:11:14 | AVGO | 2025-10-17 | 79 | 299.715 | ||||||||||||
| 2025-07-30 | 11:06:23 | AVGO | 2025-08-01 | 2 | 300.065 | ||||||||||||
| 2025-07-30 | 11:06:23 | AVGO | 2025-08-01 | 2 | 300.168 | ||||||||||||
| 2025-07-30 | 10:58:57 | AVGO | 2025-08-01 | 2 | 301.151 | ||||||||||||
| 2025-07-30 | 09:44:54 | AVGO | 2025-08-01 | 2 | 300.593 | ||||||||||||
| 2025-07-30 | 09:44:48 | AVGO | 2025-08-01 | 2 | 300.605 | ||||||||||||
| 2025-07-30 | 09:42:59 | AVGO | 2025-08-01 | 2 | 300.22 | ||||||||||||
| 2025-07-30 | 09:39:44 | AVGO | 2025-08-01 | 2 | 300.28 | ||||||||||||
| 2025-07-29 | 15:39:15 | AVGO | 2025-08-15 | 17 | 296.29 | ||||||||||||
| 2025-07-29 | 14:41:22 | AVGO | 2025-09-19 | 52 | 298.057 | ||||||||||||
| 2025-07-29 | 13:59:41 | AVGO | 2025-08-01 | 3 | 298.525 | ||||||||||||
| 2025-07-29 | 13:58:38 | AVGO | 2025-08-01 | 3 | 298.725 | ||||||||||||
| 2025-07-29 | 13:08:57 | AVGO | 2025-08-01 | 3 | 297.95 | ||||||||||||
| 2025-07-29 | 12:59:07 | AVGO | 2025-08-01 | 3 | 297.365 | ||||||||||||
| 2025-07-29 | 12:41:52 | AVGO | 2025-10-17 | 80 | 296.565 | ||||||||||||
| 2025-07-29 | 12:40:46 | AVGO | 2025-09-19 | 52 | 296.295 | ||||||||||||
| 2025-07-29 | 11:43:50 | AVGO | 2025-08-01 | 3 | 294.964 | ||||||||||||
| 2025-07-29 | 11:43:50 | AVGO | 2025-08-01 | 3 | 295.0 | ||||||||||||
| 2025-07-29 | 11:26:36 | AVGO | 2025-08-01 | 3 | 296.117 | ||||||||||||
| 2025-07-29 | 11:26:34 | AVGO | 2025-08-01 | 3 | 296.215 | ||||||||||||
| 2025-07-29 | 10:44:34 | AVGO | 2025-08-15 | 17 | 300.095 | ||||||||||||
| 2025-07-29 | 10:44:34 | AVGO | 2025-08-15 | 17 | 300.095 | ||||||||||||
| 2025-07-29 | 10:40:00 | AVGO | 2025-08-01 | 3 | 300.11 | ||||||||||||
| 2025-07-29 | 10:38:41 | AVGO | 2025-09-19 | 52 | 299.835 | ||||||||||||
| 2025-07-29 | 10:36:11 | AVGO | 2025-09-19 | 52 | 299.795 | ||||||||||||
| 2025-07-29 | 10:24:52 | AVGO | 2025-09-19 | 52 | 299.805 | ||||||||||||
| 2025-07-29 | 10:23:11 | AVGO | 2025-08-15 | 17 | 299.35 | ||||||||||||
| 2025-07-29 | 10:19:48 | AVGO | 2025-10-17 | 80 | 298.97 | ||||||||||||
| 2025-07-29 | 10:15:19 | AVGO | 2025-08-01 | 3 | 299.206 | ||||||||||||
| 2025-07-29 | 10:15:16 | AVGO | 2025-08-01 | 3 | 299.204 | ||||||||||||
| 2025-07-29 | 10:07:11 | AVGO | 2025-08-01 | 3 | 298.795 | ||||||||||||
| 2025-07-29 | 09:58:28 | AVGO | 2025-08-15 | 17 | 300.768 | ||||||||||||
| 2025-07-29 | 09:58:28 | AVGO | 2025-08-15 | 17 | 300.795 | ||||||||||||
| 2025-07-29 | 09:42:41 | AVGO | 2025-08-01 | 3 | 301.479 | ||||||||||||
| 2025-07-29 | 09:42:41 | AVGO | 2025-08-01 | 3 | 301.479 | ||||||||||||
| 2025-07-29 | 09:41:12 | AVGO | 2025-09-19 | 52 | 300.9 | ||||||||||||
| 2025-07-29 | 09:38:48 | AVGO | 2025-08-01 | 3 | 301.57 | ||||||||||||
| 2025-07-29 | 09:38:49 | AVGO | 2025-08-01 | 3 | 301.71 | ||||||||||||
| 2025-07-29 | 09:31:19 | AVGO | 2025-08-01 | 3 | 300.06 | ||||||||||||
| 2025-07-28 | 15:50:53 | AVGO | 2025-09-19 | 53 | 294.64 | ||||||||||||
| 2025-07-28 | 15:50:00 | AVGO | 2025-08-01 | 4 | 295.38 | ||||||||||||
| 2025-07-28 | 15:48:34 | AVGO | 2025-08-15 | 18 | 294.85 | ||||||||||||
| 2025-07-28 | 15:40:02 | AVGO | 2025-08-01 | 4 | 294.517 | ||||||||||||
| 2025-07-28 | 15:29:37 | AVGO | 2025-08-01 | 4 | 294.425 | ||||||||||||
| 2025-07-28 | 14:53:49 | AVGO | 2025-09-19 | 53 | 293.685 | ||||||||||||
| 2025-07-28 | 14:53:49 | AVGO | 2025-09-19 | 53 | 293.685 | ||||||||||||
| 2025-07-28 | 14:52:18 | AVGO | 2025-09-19 | 53 | 293.725 | ||||||||||||
| 2025-07-28 | 14:52:18 | AVGO | 2025-09-19 | 53 | 293.725 | ||||||||||||
| 2025-07-28 | 14:51:38 | AVGO | 2025-09-19 | 53 | 293.515 | ||||||||||||
| 2025-07-28 | 14:29:44 | AVGO | 2025-08-01 | 4 | 293.355 | ||||||||||||
| 2025-07-28 | 13:22:27 | AVGO | 2025-08-01 | 4 | 293.24 | ||||||||||||
| 2025-07-28 | 13:22:27 | AVGO | 2025-08-01 | 4 | 293.22 | ||||||||||||
| 2025-07-28 | 13:11:51 | AVGO | 2025-08-15 | 18 | 293.05 | ||||||||||||
| 2025-07-28 | 13:10:01 | AVGO | 2025-08-01 | 4 | 292.638 | ||||||||||||
| 2025-07-28 | 12:39:54 | AVGO | 2025-09-19 | 53 | 292.245 | ||||||||||||
| 2025-07-28 | 11:41:14 | AVGO | 2025-10-17 | 81 | 292.085 | ||||||||||||
| 2025-07-28 | 11:29:38 | AVGO | 2025-11-21 | 116 | 292.085 | ||||||||||||
| 2025-07-28 | 11:21:05 | AVGO | 2025-09-19 | 53 | 290.745 | ||||||||||||
| 2025-07-28 | 11:15:54 | AVGO | 2025-08-22 | 25 | 292.345 | ||||||||||||
| 2025-07-28 | 11:11:16 | AVGO | 2025-10-17 | 81 | 292.24 | ||||||||||||
| 2025-07-28 | 10:43:44 | AVGO | 2026-03-20 | 235 | 292.732 | ||||||||||||
| 2025-07-28 | 10:39:26 | AVGO | 2026-01-16 | 172 | 292.455 | ||||||||||||
| 2025-07-28 | 10:23:06 | AVGO | 2025-10-17 | 81 | 291.533 | ||||||||||||
| 2025-07-28 | 10:23:06 | AVGO | 2025-10-17 | 81 | 291.501 | ||||||||||||
| 2025-07-28 | 10:01:55 | AVGO | 2025-08-01 | 4 | 292.14 | ||||||||||||
| 2025-07-28 | 09:56:15 | AVGO | 2025-08-01 | 4 | 291.915 | ||||||||||||
| 2025-07-28 | 09:48:02 | AVGO | 2025-08-01 | 4 | 292.1 | ||||||||||||
| 2025-07-28 | 09:47:45 | AVGO | 2025-08-01 | 4 | 292.235 | ||||||||||||
| 2025-07-28 | 09:47:27 | AVGO | 2025-08-01 | 4 | 292.32 | ||||||||||||
| 2025-07-28 | 09:47:09 | AVGO | 2025-08-01 | 4 | 292.105 | ||||||||||||
| 2025-07-28 | 09:46:21 | AVGO | 2025-08-01 | 4 | 292.25 | ||||||||||||
| 2025-07-28 | 09:45:22 | AVGO | 2025-08-01 | 4 | 291.975 | ||||||||||||
| 2025-07-28 | 09:30:43 | AVGO | 2025-08-01 | 4 | 292.724 | ||||||||||||
| 2025-07-25 | 15:51:53 | AVGO | 2025-10-17 | 84 | 290.68 | ||||||||||||
| 2025-07-25 | 15:32:13 | AVGO | 2025-07-25 | 0 | 291.445 | ||||||||||||
| 2025-07-25 | 15:03:58 | AVGO | 2025-07-25 | 0 | 291.0 | ||||||||||||
| 2025-07-25 | 15:03:58 | AVGO | 2025-07-25 | 0 | 291.0 | ||||||||||||
| 2025-07-25 | 14:40:48 | AVGO | 2025-09-19 | 56 | 291.035 | ||||||||||||
| 2025-07-25 | 14:40:41 | AVGO | 2025-09-19 | 56 | 290.96 | ||||||||||||
| 2025-07-25 | 14:28:07 | AVGO | 2025-11-21 | 119 | 291.305 | ||||||||||||
| 2025-07-25 | 14:16:50 | AVGO | 2025-09-19 | 56 | 291.785 | ||||||||||||
| 2025-07-25 | 14:16:45 | AVGO | 2025-09-19 | 56 | 291.855 | ||||||||||||
| 2025-07-25 | 14:01:04 | AVGO | 2025-08-01 | 7 | 291.829 | ||||||||||||
| 2025-07-25 | 13:11:57 | AVGO | 2025-08-15 | 21 | 291.435 | ||||||||||||
| 2025-07-25 | 12:55:24 | AVGO | 2025-07-25 | 0 | 292.175 | ||||||||||||
| 2025-07-25 | 12:55:17 | AVGO | 2025-08-01 | 7 | 292.175 | ||||||||||||
| 2025-07-25 | 12:03:50 | AVGO | 2025-07-25 | 0 | 290.355 | ||||||||||||
| 2025-07-25 | 11:53:08 | AVGO | 2025-08-01 | 7 | 289.605 | ||||||||||||
| 2025-07-25 | 11:39:15 | AVGO | 2025-07-25 | 0 | 289.12 | ||||||||||||
| 2025-07-25 | 11:33:22 | AVGO | 2025-07-25 | 0 | 289.145 | ||||||||||||
| 2025-07-25 | 11:14:52 | AVGO | 2025-08-15 | 21 | 289.375 | ||||||||||||
| 2025-07-25 | 11:14:53 | AVGO | 2025-08-15 | 21 | 289.355 | ||||||||||||
| 2025-07-25 | 11:04:54 | AVGO | 2025-07-25 | 0 | 288.99 | ||||||||||||
| 2025-07-25 | 11:04:40 | AVGO | 2025-07-25 | 0 | 289.0 | ||||||||||||
| 2025-07-25 | 11:01:51 | AVGO | 2025-08-01 | 7 | 289.0 | ||||||||||||
| 2025-07-25 | 10:58:36 | AVGO | 2025-07-25 | 0 | 289.005 | ||||||||||||
| 2025-07-25 | 10:57:34 | AVGO | 2025-07-25 | 0 | 288.978 | ||||||||||||
| 2025-07-25 | 10:57:34 | AVGO | 2025-07-25 | 0 | 289.0 | ||||||||||||
| 2025-07-25 | 10:56:15 | AVGO | 2025-07-25 | 0 | 288.785 | ||||||||||||
| 2025-07-25 | 10:54:45 | AVGO | 2025-07-25 | 0 | 289.11 | ||||||||||||
| 2025-07-25 | 10:39:24 | AVGO | 2025-08-01 | 7 | 290.05 | ||||||||||||
| 2025-07-25 | 10:10:03 | AVGO | 2025-07-25 | 0 | 291.07 | ||||||||||||
| 2025-07-25 | 10:09:43 | AVGO | 2025-07-25 | 0 | 291.005 | ||||||||||||
| 2025-07-25 | 10:08:00 | AVGO | 2025-07-25 | 0 | 290.96 | ||||||||||||
| 2025-07-25 | 10:07:01 | AVGO | 2025-08-01 | 7 | 290.693 | ||||||||||||
| 2025-07-25 | 10:05:37 | AVGO | 2025-07-25 | 0 | 290.575 | ||||||||||||
| 2025-07-25 | 10:02:51 | AVGO | 2025-08-01 | 7 | 290.755 | ||||||||||||
| 2025-07-25 | 10:02:51 | AVGO | 2025-08-01 | 7 | 290.755 | ||||||||||||
| 2025-07-25 | 10:02:51 | AVGO | 2025-08-01 | 7 | 290.755 | ||||||||||||
| 2025-07-25 | 09:57:26 | AVGO | 2026-01-16 | 175 | 289.95 | ||||||||||||
| 2025-07-25 | 09:56:14 | AVGO | 2025-07-25 | 0 | 290.25 | ||||||||||||
| 2025-07-25 | 09:55:49 | AVGO | 2025-07-25 | 0 | 290.165 | ||||||||||||
| 2025-07-25 | 09:55:03 | AVGO | 2025-07-25 | 0 | 290.005 | ||||||||||||
| 2025-07-25 | 09:55:04 | AVGO | 2025-07-25 | 0 | 290.005 | ||||||||||||
| 2025-07-25 | 09:55:04 | AVGO | 2025-07-25 | 0 | 290.005 | ||||||||||||
| 2025-07-25 | 09:53:58 | AVGO | 2025-07-25 | 0 | 290.034 | ||||||||||||
| 2025-07-25 | 09:49:12 | AVGO | 2025-07-25 | 0 | 289.36 | ||||||||||||
| 2025-07-25 | 09:40:24 | AVGO | 2025-09-19 | 56 | 288.406 | ||||||||||||
| 2025-07-25 | 09:32:26 | AVGO | 2025-07-25 | 0 | 287.78 | ||||||||||||
| 2025-07-25 | 09:32:26 | AVGO | 2025-07-25 | 0 | 287.78 | ||||||||||||
| 2025-07-25 | 09:32:09 | AVGO | 2025-07-25 | 0 | 287.76 | ||||||||||||
| 2025-07-24 | 13:54:16 | AVGO | 2025-07-25 | 1 | 289.85 | ||||||||||||
| 2025-07-24 | 13:52:15 | AVGO | 2025-07-25 | 1 | 289.78 | ||||||||||||
| 2025-07-24 | 12:48:51 | AVGO | 2025-07-25 | 1 | 288.035 | ||||||||||||
| 2025-07-24 | 12:48:51 | AVGO | 2025-07-25 | 1 | 288.035 | ||||||||||||
| 2025-07-24 | 12:45:02 | AVGO | 2025-07-25 | 1 | 287.965 | ||||||||||||
| 2025-07-24 | 12:45:02 | AVGO | 2025-07-25 | 1 | 287.965 | ||||||||||||
| 2025-07-24 | 12:25:52 | AVGO | 2025-07-25 | 1 | 288.959 | ||||||||||||
| 2025-07-24 | 12:25:02 | AVGO | 2025-07-25 | 1 | 289.325 | ||||||||||||
| 2025-07-24 | 12:25:02 | AVGO | 2025-07-25 | 1 | 289.325 | ||||||||||||
| 2025-07-24 | 12:24:08 | AVGO | 2025-07-25 | 1 | 289.405 | ||||||||||||
| 2025-07-24 | 12:22:33 | AVGO | 2025-07-25 | 1 | 289.21 | ||||||||||||
| 2025-07-24 | 12:22:06 | AVGO | 2025-07-25 | 1 | 289.375 | ||||||||||||
| 2025-07-24 | 12:19:20 | AVGO | 2025-07-25 | 1 | 289.69 | ||||||||||||
| 2025-07-24 | 12:19:06 | AVGO | 2025-07-25 | 1 | 289.65 | ||||||||||||
| 2025-07-24 | 12:09:04 | AVGO | 2025-07-25 | 1 | 287.993 | ||||||||||||
| 2025-07-24 | 12:09:04 | AVGO | 2025-07-25 | 1 | 287.99 | ||||||||||||
| 2025-07-24 | 11:00:47 | AVGO | 2025-07-25 | 1 | 286.775 | ||||||||||||
| 2025-07-24 | 10:58:53 | AVGO | 2025-07-25 | 1 | 287.09 | ||||||||||||
| 2025-07-24 | 10:54:37 | AVGO | 2025-09-19 | 57 | 287.3 | ||||||||||||
| 2025-07-24 | 10:21:38 | AVGO | 2025-07-25 | 1 | 284.68 | ||||||||||||
| 2025-07-24 | 10:21:38 | AVGO | 2025-07-25 | 1 | 284.68 | ||||||||||||
| 2025-07-24 | 10:13:29 | AVGO | 2025-07-25 | 1 | 283.65 | ||||||||||||
| 2025-07-24 | 10:13:29 | AVGO | 2025-07-25 | 1 | 283.65 | ||||||||||||
| 2025-07-24 | 10:12:56 | AVGO | 2025-08-01 | 8 | 283.91 | ||||||||||||
| 2025-07-24 | 10:12:54 | AVGO | 2025-07-25 | 1 | 283.93 | ||||||||||||
| 2025-07-24 | 10:03:43 | AVGO | 2025-07-25 | 1 | 284.599 | ||||||||||||
| 2025-07-24 | 10:03:35 | AVGO | 2025-07-25 | 1 | 284.96 | ||||||||||||
| 2025-07-24 | 10:03:07 | AVGO | 2025-07-25 | 1 | 285.03 | ||||||||||||
| 2025-07-24 | 09:58:46 | AVGO | 2025-08-15 | 22 | 285.375 | ||||||||||||
| 2025-07-24 | 09:54:24 | AVGO | 2025-07-25 | 1 | 286.317 | ||||||||||||
| 2025-07-24 | 09:54:24 | AVGO | 2025-07-25 | 1 | 286.328 | ||||||||||||
| 2025-07-24 | 09:50:36 | AVGO | 2025-07-25 | 1 | 289.264 | ||||||||||||
| 2025-07-24 | 09:48:54 | AVGO | 2025-07-25 | 1 | 290.17 | ||||||||||||
| 2025-07-24 | 09:46:51 | AVGO | 2025-07-25 | 1 | 289.285 | ||||||||||||
| 2025-07-24 | 09:45:46 | AVGO | 2025-07-25 | 1 | 289.06 | ||||||||||||
| 2025-07-24 | 09:44:51 | AVGO | 2025-07-25 | 1 | 288.82 | ||||||||||||
| 2025-07-24 | 09:44:28 | AVGO | 2025-07-25 | 1 | 289.21 | ||||||||||||
| 2025-07-24 | 09:43:18 | AVGO | 2025-07-25 | 1 | 288.97 | ||||||||||||
| 2025-07-24 | 09:42:50 | AVGO | 2025-07-25 | 1 | 288.7 | ||||||||||||
| 2025-07-24 | 09:39:33 | AVGO | 2025-07-25 | 1 | 289.25 | ||||||||||||
| 2025-07-24 | 09:39:02 | AVGO | 2025-07-25 | 1 | 288.17 | ||||||||||||
| 2025-07-24 | 09:38:57 | AVGO | 2025-08-15 | 22 | 288.211 | ||||||||||||
| 2025-07-24 | 09:38:25 | AVGO | 2025-07-25 | 1 | 287.74 | ||||||||||||
| 2025-07-24 | 09:38:11 | AVGO | 2025-09-19 | 57 | 287.909 | ||||||||||||
| 2025-07-24 | 09:32:23 | AVGO | 2025-07-25 | 1 | 288.255 | ||||||||||||
| 2025-07-24 | 09:31:34 | AVGO | 2026-01-16 | 176 | 289.365 | ||||||||||||
| 2025-07-24 | 09:31:26 | AVGO | 2026-01-16 | 176 | 288.715 | ||||||||||||
| 2025-07-24 | 09:30:56 | AVGO | 2025-07-25 | 1 | 290.674 | ||||||||||||
| 2025-07-24 | 09:30:42 | AVGO | 2025-07-25 | 1 | 290.3 | ||||||||||||
| 2025-07-24 | 09:30:22 | AVGO | 2026-01-16 | 176 | 290.93 | ||||||||||||
| 2025-07-23 | 15:59:34 | AVGO | 2025-07-25 | 2 | 283.545 | ||||||||||||
| 2025-07-23 | 15:59:34 | AVGO | 2025-07-25 | 2 | 283.545 | ||||||||||||
| 2025-07-23 | 15:53:52 | AVGO | 2025-07-25 | 2 | 282.51 | ||||||||||||
| 2025-07-23 | 15:52:50 | AVGO | 2025-07-25 | 2 | 281.865 | ||||||||||||
| 2025-07-23 | 15:52:30 | AVGO | 2025-08-15 | 23 | 281.845 | ||||||||||||
| 2025-07-23 | 15:52:10 | AVGO | 2025-09-19 | 58 | 281.801 | ||||||||||||
| 2025-07-23 | 15:52:10 | AVGO | 2025-09-19 | 58 | 281.803 | ||||||||||||
| 2025-07-23 | 15:52:01 | AVGO | 2025-09-19 | 58 | 281.9 | ||||||||||||
| 2025-07-23 | 15:47:31 | AVGO | 2025-08-15 | 23 | 281.75 | ||||||||||||
| 2025-07-23 | 15:34:20 | AVGO | 2025-07-25 | 2 | 281.31 | ||||||||||||
| 2025-07-23 | 15:33:54 | AVGO | 2025-07-25 | 2 | 281.53 | ||||||||||||
| 2025-07-23 | 15:33:17 | AVGO | 2025-07-25 | 2 | 281.38 | ||||||||||||
| 2025-07-23 | 15:31:09 | AVGO | 2025-07-25 | 2 | 281.635 | ||||||||||||
| 2025-07-23 | 15:15:27 | AVGO | 2025-08-01 | 9 | 281.415 | ||||||||||||
| 2025-07-23 | 13:39:07 | AVGO | 2026-01-16 | 177 | 278.575 | ||||||||||||
| 2025-07-23 | 13:16:31 | AVGO | 2025-09-19 | 58 | 279.45 | ||||||||||||
| 2025-07-23 | 13:16:31 | AVGO | 2025-09-19 | 58 | 279.45 | ||||||||||||
| 2025-07-23 | 13:16:07 | AVGO | 2025-09-19 | 58 | 279.259 | ||||||||||||
| 2025-07-23 | 13:15:28 | AVGO | 2025-09-19 | 58 | 279.38 | ||||||||||||
| 2025-07-23 | 12:43:38 | AVGO | 2025-09-19 | 58 | 280.105 | ||||||||||||
| 2025-07-23 | 12:37:59 | AVGO | 2027-12-17 | 877 | 279.69 | ||||||||||||
| 2025-07-23 | 12:12:18 | AVGO | 2025-09-19 | 58 | 279.785 | ||||||||||||
| 2025-07-23 | 11:55:39 | AVGO | 2025-07-25 | 2 | 280.465 | ||||||||||||
| 2025-07-23 | 11:37:58 | AVGO | 2025-09-19 | 58 | 278.885 | ||||||||||||
| 2025-07-23 | 11:33:37 | AVGO | 2025-08-15 | 23 | 278.865 | ||||||||||||
| 2025-07-23 | 11:10:35 | AVGO | 2025-09-19 | 58 | 279.499 | ||||||||||||
| 2025-07-23 | 11:10:32 | AVGO | 2025-07-25 | 2 | 279.45 | ||||||||||||
| 2025-07-23 | 11:04:42 | AVGO | 2025-07-25 | 2 | 278.1 | ||||||||||||
| 2025-07-23 | 11:04:13 | AVGO | 2025-08-15 | 23 | 277.957 | ||||||||||||
| 2025-07-23 | 10:48:18 | AVGO | 2025-08-15 | 23 | 276.305 | ||||||||||||
| 2025-07-23 | 09:48:53 | AVGO | 2025-07-25 | 2 | 277.33 | ||||||||||||
| 2025-07-23 | 09:33:57 | AVGO | 2025-09-19 | 58 | 275.28 | ||||||||||||
| 2025-07-23 | 09:33:57 | AVGO | 2025-09-19 | 58 | 275.3 | ||||||||||||
| 2025-07-23 | 09:33:03 | AVGO | 2025-09-19 | 58 | 275.139 | ||||||||||||
| 2025-07-23 | 09:32:33 | AVGO | 2025-09-19 | 58 | 274.145 | ||||||||||||
| 2025-07-23 | 09:32:09 | AVGO | 2025-09-19 | 58 | 273.671 | ||||||||||||
| 2025-07-23 | 09:31:08 | AVGO | 2025-07-25 | 2 | 275.638 | ||||||||||||
| 2025-07-23 | 09:31:08 | AVGO | 2025-07-25 | 2 | 275.615 | ||||||||||||
| 2025-07-22 | 15:34:54 | AVGO | 2026-01-16 | 178 | 279.235 | ||||||||||||
| 2025-07-22 | 15:34:26 | AVGO | 2026-01-16 | 178 | 279.24 | ||||||||||||
| 2025-07-22 | 15:33:55 | AVGO | 2026-01-16 | 178 | 279.265 | ||||||||||||
| 2025-07-22 | 15:04:53 | AVGO | 2025-08-15 | 24 | 279.08 | ||||||||||||
| 2025-07-22 | 14:24:21 | AVGO | 2025-07-25 | 3 | 278.58 | ||||||||||||
| 2025-07-22 | 14:24:21 | AVGO | 2025-07-25 | 3 | 278.61 | ||||||||||||
| 2025-07-22 | 12:48:19 | AVGO | 2025-08-15 | 24 | 279.255 | ||||||||||||
| 2025-07-22 | 12:48:21 | AVGO | 2025-08-15 | 24 | 279.16 | ||||||||||||
| 2025-07-22 | 12:48:19 | AVGO | 2025-08-15 | 24 | 279.255 | ||||||||||||
| 2025-07-22 | 12:39:07 | AVGO | 2025-09-19 | 59 | 279.24 | ||||||||||||
| 2025-07-22 | 12:39:07 | AVGO | 2025-09-19 | 59 | 279.24 | ||||||||||||
| 2025-07-22 | 12:38:55 | AVGO | 2025-09-19 | 59 | 279.221 | ||||||||||||
| 2025-07-22 | 12:38:55 | AVGO | 2025-09-19 | 59 | 279.22 | ||||||||||||
| 2025-07-22 | 12:36:37 | AVGO | 2025-09-19 | 59 | 279.59 | ||||||||||||
| 2025-07-22 | 12:35:46 | AVGO | 2025-09-19 | 59 | 279.51 | ||||||||||||
| 2025-07-22 | 12:35:47 | AVGO | 2025-09-19 | 59 | 279.51 | ||||||||||||
| 2025-07-22 | 12:34:03 | AVGO | 2025-09-19 | 59 | 279.655 | ||||||||||||
| 2025-07-22 | 12:34:03 | AVGO | 2025-09-19 | 59 | 279.615 | ||||||||||||
| 2025-07-22 | 12:33:40 | AVGO | 2025-09-19 | 59 | 279.77 | ||||||||||||
| 2025-07-22 | 12:33:19 | AVGO | 2025-09-19 | 59 | 279.81 | ||||||||||||
| 2025-07-22 | 11:48:57 | AVGO | 2025-09-19 | 59 | 281.75 | ||||||||||||
| 2025-07-22 | 11:46:14 | AVGO | 2026-01-16 | 178 | 281.505 | ||||||||||||
| 2025-07-22 | 11:34:05 | AVGO | 2025-08-15 | 24 | 281.335 | ||||||||||||
| 2025-07-22 | 11:33:22 | AVGO | 2025-08-15 | 24 | 281.156 | ||||||||||||
| 2025-07-22 | 11:33:22 | AVGO | 2025-08-15 | 24 | 281.155 | ||||||||||||
| 2025-07-22 | 11:33:22 | AVGO | 2025-08-15 | 24 | 281.156 | ||||||||||||
| 2025-07-22 | 11:30:10 | AVGO | 2025-08-15 | 24 | 280.835 | ||||||||||||
| 2025-07-22 | 11:19:47 | AVGO | 2025-07-25 | 3 | 280.72 | ||||||||||||
| 2025-07-22 | 11:19:47 | AVGO | 2025-07-25 | 3 | 280.687 | ||||||||||||
| 2025-07-22 | 11:16:25 | AVGO | 2025-08-01 | 10 | 280.55 | ||||||||||||
| 2025-07-22 | 11:12:25 | AVGO | 2025-07-25 | 3 | 280.451 | ||||||||||||
| 2025-07-22 | 11:10:04 | AVGO | 2025-07-25 | 3 | 280.28 | ||||||||||||
| 2025-07-22 | 11:09:27 | AVGO | 2025-08-15 | 24 | 280.465 | ||||||||||||
| 2025-07-22 | 11:09:27 | AVGO | 2025-08-15 | 24 | 280.465 | ||||||||||||
| 2025-07-22 | 11:01:17 | AVGO | 2025-07-25 | 3 | 280.575 | ||||||||||||
| 2025-07-22 | 11:01:17 | AVGO | 2025-07-25 | 3 | 280.575 | ||||||||||||
| 2025-07-22 | 11:00:44 | AVGO | 2025-07-25 | 3 | 280.504 | ||||||||||||
| 2025-07-22 | 11:00:44 | AVGO | 2025-07-25 | 3 | 280.493 | ||||||||||||
| 2025-07-22 | 10:37:30 | AVGO | 2025-07-25 | 3 | 280.11 | ||||||||||||
| 2025-07-22 | 10:31:52 | AVGO | 2025-07-25 | 3 | 279.321 | ||||||||||||
| 2025-07-22 | 10:15:15 | AVGO | 2025-07-25 | 3 | 280.691 | ||||||||||||
| 2025-07-22 | 10:09:36 | AVGO | 2025-07-25 | 3 | 279.07 | ||||||||||||
| 2025-07-22 | 10:07:20 | AVGO | 2025-08-01 | 10 | 278.455 | ||||||||||||
| 2025-07-22 | 10:00:00 | AVGO | 2026-01-16 | 178 | 277.092 | ||||||||||||
| 2025-07-22 | 09:50:02 | AVGO | 2025-07-25 | 3 | 279.9 | ||||||||||||
| 2025-07-22 | 09:47:59 | AVGO | 2025-07-25 | 3 | 280.399 | ||||||||||||
| 2025-07-22 | 09:45:09 | AVGO | 2025-09-19 | 59 | 282.242 | ||||||||||||
| 2025-07-22 | 09:44:31 | AVGO | 2025-10-17 | 87 | 281.935 | ||||||||||||
| 2025-07-22 | 09:30:11 | AVGO | 2025-09-19 | 59 | 287.605 | ||||||||||||
| 2025-07-21 | 15:23:31 | AVGO | 2025-07-25 | 4 | 288.555 | ||||||||||||
| 2025-07-21 | 15:21:49 | AVGO | 2025-09-19 | 60 | 288.515 | ||||||||||||
| 2025-07-21 | 14:39:16 | AVGO | 2025-08-01 | 11 | 288.47 | ||||||||||||
| 2025-07-21 | 14:03:03 | AVGO | 2025-07-25 | 4 | 288.755 | ||||||||||||
| 2025-07-21 | 12:42:32 | AVGO | 2025-09-19 | 60 | 288.99 | ||||||||||||
| 2025-07-21 | 12:40:28 | AVGO | 2025-09-19 | 60 | 289.085 | ||||||||||||
| 2025-07-21 | 12:40:28 | AVGO | 2025-09-19 | 60 | 289.085 | ||||||||||||
| 2025-07-21 | 12:35:33 | AVGO | 2025-10-17 | 88 | 288.84 | ||||||||||||
| 2025-07-21 | 12:35:22 | AVGO | 2025-10-17 | 88 | 288.905 | ||||||||||||
| 2025-07-21 | 12:34:37 | AVGO | 2025-09-19 | 60 | 288.955 | ||||||||||||
| 2025-07-21 | 12:34:37 | AVGO | 2025-09-19 | 60 | 288.955 | ||||||||||||
| 2025-07-21 | 12:19:48 | AVGO | 2025-09-19 | 60 | 288.36 | ||||||||||||
| 2025-07-21 | 11:29:10 | AVGO | 2025-09-19 | 60 | 289.565 | ||||||||||||
| 2025-07-21 | 11:25:02 | AVGO | 2025-08-15 | 25 | 289.315 | ||||||||||||
| 2025-07-21 | 11:25:03 | AVGO | 2025-08-15 | 25 | 289.315 | ||||||||||||
| 2025-07-21 | 11:16:39 | AVGO | 2025-09-19 | 60 | 288.985 | ||||||||||||
| 2025-07-21 | 11:16:39 | AVGO | 2025-09-19 | 60 | 288.985 | ||||||||||||
| 2025-07-21 | 11:16:19 | AVGO | 2025-08-15 | 25 | 289.01 | ||||||||||||
| 2025-07-21 | 11:16:19 | AVGO | 2025-08-15 | 25 | 289.01 | ||||||||||||
| 2025-07-21 | 11:15:21 | AVGO | 2025-08-15 | 25 | 288.953 | ||||||||||||
| 2025-07-21 | 11:15:21 | AVGO | 2025-08-15 | 25 | 288.9 | ||||||||||||
| 2025-07-21 | 11:07:33 | AVGO | 2025-08-15 | 25 | 288.73 | ||||||||||||
| 2025-07-21 | 10:57:02 | AVGO | 2025-07-25 | 4 | 289.9 | ||||||||||||
| 2025-07-21 | 10:42:55 | AVGO | 2025-07-25 | 4 | 290.011 | ||||||||||||
| 2025-07-21 | 10:40:53 | AVGO | 2025-09-19 | 60 | 290.06 | ||||||||||||
| 2025-07-21 | 10:40:44 | AVGO | 2025-08-15 | 25 | 289.991 | ||||||||||||
| 2025-07-21 | 10:40:43 | AVGO | 2025-08-15 | 25 | 289.99 | ||||||||||||
| 2025-07-21 | 10:40:44 | AVGO | 2025-08-15 | 25 | 289.99 | ||||||||||||
| 2025-07-21 | 10:34:52 | AVGO | 2025-08-15 | 25 | 289.945 | ||||||||||||
| 2025-07-21 | 10:26:38 | AVGO | 2025-08-01 | 11 | 288.53 | ||||||||||||
| 2025-07-21 | 10:20:52 | AVGO | 2025-09-19 | 60 | 288.13 | ||||||||||||
| 2025-07-21 | 10:19:20 | AVGO | 2025-07-25 | 4 | 287.515 | ||||||||||||
| 2025-07-21 | 10:06:28 | AVGO | 2025-08-15 | 25 | 286.63 | ||||||||||||
| 2025-07-21 | 10:06:28 | AVGO | 2025-08-15 | 25 | 286.63 | ||||||||||||
| 2025-07-21 | 10:06:20 | AVGO | 2025-08-15 | 25 | 286.75 | ||||||||||||
| 2025-07-21 | 10:06:20 | AVGO | 2025-08-15 | 25 | 286.75 | ||||||||||||
| 2025-07-21 | 10:02:19 | AVGO | 2025-07-25 | 4 | 287.135 | ||||||||||||
| 2025-07-21 | 10:01:17 | AVGO | 2025-08-15 | 25 | 287.157 | ||||||||||||
| 2025-07-21 | 10:01:11 | AVGO | 2025-08-15 | 25 | 287.25 | ||||||||||||
| 2025-07-21 | 10:01:11 | AVGO | 2025-08-15 | 25 | 287.25 | ||||||||||||
| 2025-07-21 | 09:59:47 | AVGO | 2025-08-15 | 25 | 287.075 | ||||||||||||
| 2025-07-21 | 09:59:44 | AVGO | 2025-08-15 | 25 | 287.09 | ||||||||||||
| 2025-07-21 | 09:59:44 | AVGO | 2025-08-15 | 25 | 287.072 | ||||||||||||
| 2025-07-21 | 09:59:14 | AVGO | 2025-08-15 | 25 | 287.152 | ||||||||||||
| 2025-07-21 | 09:59:14 | AVGO | 2025-08-15 | 25 | 287.152 | ||||||||||||
| 2025-07-21 | 09:38:30 | AVGO | 2025-10-17 | 88 | 286.03 | ||||||||||||
| 2025-07-18 | 15:46:19 | AVGO | 2025-07-18 | 0 | 283.595 | ||||||||||||
| 2025-07-18 | 15:12:54 | AVGO | 2025-07-18 | 0 | 282.895 | ||||||||||||
| 2025-07-18 | 15:12:55 | AVGO | 2025-07-18 | 0 | 282.865 | ||||||||||||
| 2025-07-18 | 15:12:55 | AVGO | 2025-07-18 | 0 | 282.866 | ||||||||||||
| 2025-07-18 | 14:59:52 | AVGO | 2025-08-01 | 14 | 282.953 | ||||||||||||
| 2025-07-18 | 14:47:00 | AVGO | 2025-07-18 | 0 | 283.56 | ||||||||||||
| 2025-07-18 | 14:47:00 | AVGO | 2025-07-18 | 0 | 283.56 | ||||||||||||
| 2025-07-18 | 14:18:04 | AVGO | 2025-07-18 | 0 | 283.855 | ||||||||||||
| 2025-07-18 | 14:18:04 | AVGO | 2025-07-18 | 0 | 283.855 | ||||||||||||
| 2025-07-18 | 13:44:18 | AVGO | 2025-08-15 | 28 | 283.18 | ||||||||||||
| 2025-07-18 | 13:44:18 | AVGO | 2025-08-15 | 28 | 283.18 | ||||||||||||
| 2025-07-18 | 13:40:46 | AVGO | 2025-07-18 | 0 | 283.475 | ||||||||||||
| 2025-07-18 | 12:30:48 | AVGO | 2025-08-01 | 14 | 282.895 | ||||||||||||
| 2025-07-18 | 12:28:46 | AVGO | 2026-01-16 | 182 | 282.909 | ||||||||||||
| 2025-07-18 | 12:18:34 | AVGO | 2025-09-19 | 63 | 283.24 | ||||||||||||
| 2025-07-18 | 11:40:19 | AVGO | 2025-07-18 | 0 | 281.89 | ||||||||||||
| 2025-07-18 | 11:16:06 | AVGO | 2025-07-18 | 0 | 282.38 | ||||||||||||
| 2025-07-18 | 11:11:39 | AVGO | 2025-08-01 | 14 | 282.195 | ||||||||||||
| 2025-07-18 | 11:11:39 | AVGO | 2025-08-01 | 14 | 282.228 | ||||||||||||
| 2025-07-18 | 11:10:36 | AVGO | 2025-07-18 | 0 | 282.085 | ||||||||||||
| 2025-07-18 | 11:09:06 | AVGO | 2025-08-01 | 14 | 281.888 | ||||||||||||
| 2025-07-18 | 11:09:06 | AVGO | 2025-08-01 | 14 | 281.903 | ||||||||||||
| 2025-07-18 | 11:06:27 | AVGO | 2025-08-01 | 14 | 281.467 | ||||||||||||
| 2025-07-18 | 11:06:27 | AVGO | 2025-08-01 | 14 | 281.465 | ||||||||||||
| 2025-07-18 | 11:04:49 | AVGO | 2025-07-18 | 0 | 281.395 | ||||||||||||
| 2025-07-18 | 11:04:40 | AVGO | 2025-07-18 | 0 | 281.315 | ||||||||||||
| 2025-07-18 | 10:30:57 | AVGO | 2026-06-18 | 335 | 283.11 | ||||||||||||
| 2025-07-18 | 10:29:39 | AVGO | 2025-07-25 | 7 | 283.025 | ||||||||||||
| 2025-07-18 | 10:21:15 | AVGO | 2025-07-25 | 7 | 284.048 | ||||||||||||
| 2025-07-18 | 10:14:51 | AVGO | 2025-07-25 | 7 | 283.401 | ||||||||||||
| 2025-07-18 | 10:07:06 | AVGO | 2025-07-25 | 7 | 284.07 | ||||||||||||
| 2025-07-18 | 09:58:18 | AVGO | 2025-07-25 | 7 | 284.9 | ||||||||||||
| 2025-07-18 | 09:55:51 | AVGO | 2025-07-25 | 7 | 285.39 | ||||||||||||
| 2025-07-18 | 09:53:15 | AVGO | 2025-08-15 | 28 | 284.845 | ||||||||||||
| 2025-07-18 | 09:52:01 | AVGO | 2025-08-15 | 28 | 285.23 | ||||||||||||
| 2025-07-18 | 09:52:02 | AVGO | 2025-07-18 | 0 | 284.545 | ||||||||||||
| 2025-07-18 | 09:43:31 | AVGO | 2025-07-18 | 0 | 285.685 | ||||||||||||
| 2025-07-18 | 09:43:31 | AVGO | 2025-07-18 | 0 | 285.685 | ||||||||||||
| 2025-07-18 | 09:34:26 | AVGO | 2025-07-18 | 0 | 286.72 | ||||||||||||
| 2025-07-18 | 09:32:34 | AVGO | 2025-07-18 | 0 | 287.055 | ||||||||||||
| 2025-07-17 | 15:44:44 | AVGO | 2025-07-18 | 1 | 285.81 | ||||||||||||
| 2025-07-17 | 15:44:44 | AVGO | 2025-07-18 | 1 | 285.82 | ||||||||||||
| 2025-07-17 | 15:43:20 | AVGO | 2025-07-18 | 1 | 285.888 | ||||||||||||
| 2025-07-17 | 15:31:31 | AVGO | 2025-07-18 | 1 | 286.515 | ||||||||||||
| 2025-07-17 | 15:21:33 | AVGO | 2025-07-18 | 1 | 286.255 | ||||||||||||
| 2025-07-17 | 14:24:55 | AVGO | 2025-09-19 | 64 | 285.84 | ||||||||||||
| 2025-07-17 | 13:04:04 | AVGO | 2025-07-18 | 1 | 287.315 | ||||||||||||
| 2025-07-17 | 13:04:04 | AVGO | 2025-07-18 | 1 | 287.315 | ||||||||||||
| 2025-07-17 | 11:50:08 | AVGO | 2025-08-15 | 29 | 287.175 | ||||||||||||
| 2025-07-17 | 11:48:21 | AVGO | 2025-08-15 | 29 | 287.375 | ||||||||||||
| 2025-07-17 | 11:47:53 | AVGO | 2025-08-15 | 29 | 287.37 | ||||||||||||
| 2025-07-17 | 11:46:01 | AVGO | 2025-08-15 | 29 | 287.41 | ||||||||||||
| 2025-07-17 | 11:46:01 | AVGO | 2025-08-15 | 29 | 287.41 | ||||||||||||
| 2025-07-17 | 11:45:38 | AVGO | 2025-08-15 | 29 | 287.395 | ||||||||||||
| 2025-07-17 | 11:36:57 | AVGO | 2025-08-15 | 29 | 286.885 | ||||||||||||
| 2025-07-17 | 11:22:21 | AVGO | 2025-07-18 | 1 | 287.25 | ||||||||||||
| 2025-07-17 | 11:21:42 | AVGO | 2025-08-15 | 29 | 287.034 | ||||||||||||
| 2025-07-17 | 11:20:34 | AVGO | 2025-08-15 | 29 | 287.185 | ||||||||||||
| 2025-07-17 | 11:20:30 | AVGO | 2025-08-15 | 29 | 287.178 | ||||||||||||
| 2025-07-17 | 11:20:30 | AVGO | 2025-08-15 | 29 | 287.199 | ||||||||||||
| 2025-07-17 | 11:20:27 | AVGO | 2025-08-15 | 29 | 287.225 | ||||||||||||
| 2025-07-17 | 11:20:24 | AVGO | 2025-08-15 | 29 | 287.345 | ||||||||||||
| 2025-07-17 | 11:20:00 | AVGO | 2025-08-15 | 29 | 287.255 | ||||||||||||
| 2025-07-17 | 11:20:00 | AVGO | 2025-08-15 | 29 | 287.255 | ||||||||||||
| 2025-07-17 | 11:19:57 | AVGO | 2025-08-15 | 29 | 287.202 | ||||||||||||
| 2025-07-17 | 11:12:47 | AVGO | 2025-07-18 | 1 | 287.455 | ||||||||||||
| 2025-07-17 | 11:07:47 | AVGO | 2025-07-18 | 1 | 287.444 | ||||||||||||
| 2025-07-17 | 11:07:30 | AVGO | 2025-07-18 | 1 | 287.59 | ||||||||||||
| 2025-07-17 | 11:07:30 | AVGO | 2025-07-18 | 1 | 287.59 | ||||||||||||
| 2025-07-17 | 11:07:30 | AVGO | 2025-07-18 | 1 | 287.59 | ||||||||||||
| 2025-07-17 | 11:04:56 | AVGO | 2025-07-18 | 1 | 287.115 | ||||||||||||
| 2025-07-17 | 11:03:19 | AVGO | 2025-07-18 | 1 | 286.72 | ||||||||||||
| 2025-07-17 | 10:54:36 | AVGO | 2025-07-25 | 8 | 285.62 | ||||||||||||
| 2025-07-17 | 10:46:42 | AVGO | 2025-08-15 | 29 | 285.62 | ||||||||||||
| 2025-07-17 | 10:44:14 | AVGO | 2025-07-18 | 1 | 285.425 | ||||||||||||
| 2025-07-17 | 10:35:41 | AVGO | 2025-07-18 | 1 | 285.25 | ||||||||||||
| 2025-07-17 | 10:05:03 | AVGO | 2025-07-18 | 1 | 284.745 | ||||||||||||
| 2025-07-17 | 10:02:37 | AVGO | 2025-07-18 | 1 | 284.61 | ||||||||||||
| 2025-07-17 | 10:01:51 | AVGO | 2025-08-15 | 29 | 285.535 | ||||||||||||
| 2025-07-17 | 09:55:59 | AVGO | 2025-07-18 | 1 | 283.555 | ||||||||||||
| 2025-07-17 | 09:36:11 | AVGO | 2025-07-25 | 8 | 280.705 | ||||||||||||
| 2025-07-17 | 09:36:11 | AVGO | 2025-07-25 | 8 | 280.705 | ||||||||||||
| 2025-07-16 | 15:52:26 | AVGO | 2025-07-18 | 2 | 280.814 | ||||||||||||
| 2025-07-16 | 15:52:26 | AVGO | 2025-07-18 | 2 | 280.815 | ||||||||||||
| 2025-07-16 | 15:34:33 | AVGO | 2025-07-18 | 2 | 279.709 | ||||||||||||
| 2025-07-16 | 15:33:45 | AVGO | 2025-07-18 | 2 | 279.67 | ||||||||||||
| 2025-07-16 | 15:07:52 | AVGO | 2025-07-18 | 2 | 279.73 | ||||||||||||
| 2025-07-16 | 14:47:47 | AVGO | 2025-09-19 | 65 | 279.255 | ||||||||||||
| 2025-07-16 | 14:15:36 | AVGO | 2025-11-21 | 128 | 278.699 | ||||||||||||
| 2025-07-16 | 13:55:23 | AVGO | 2025-08-01 | 16 | 278.795 | ||||||||||||
| 2025-07-16 | 13:23:45 | AVGO | 2025-07-18 | 2 | 279.545 | ||||||||||||
| 2025-07-16 | 13:11:40 | AVGO | 2025-07-18 | 2 | 279.225 | ||||||||||||
| 2025-07-16 | 13:08:36 | AVGO | 2025-08-15 | 30 | 279.15 | ||||||||||||
| 2025-07-16 | 13:08:36 | AVGO | 2025-08-15 | 30 | 279.15 | ||||||||||||
| 2025-07-16 | 13:03:04 | AVGO | 2025-11-21 | 128 | 278.65 | ||||||||||||
| 2025-07-16 | 13:03:04 | AVGO | 2025-11-21 | 128 | 278.646 | ||||||||||||
| 2025-07-16 | 13:03:04 | AVGO | 2025-11-21 | 128 | 278.65 | ||||||||||||
| 2025-07-16 | 12:55:23 | AVGO | 2025-07-18 | 2 | 278.69 | ||||||||||||
| 2025-07-16 | 12:47:39 | AVGO | 2025-07-18 | 2 | 277.715 | ||||||||||||
| 2025-07-16 | 11:45:35 | AVGO | 2025-07-25 | 9 | 277.48 | ||||||||||||
| 2025-07-16 | 11:40:56 | AVGO | 2025-09-19 | 65 | 276.79 | ||||||||||||
| 2025-07-16 | 10:41:53 | AVGO | 2025-07-18 | 2 | 278.29 | ||||||||||||
| 2025-07-16 | 10:41:38 | AVGO | 2025-07-18 | 2 | 278.3 | ||||||||||||
| 2025-07-16 | 10:41:38 | AVGO | 2025-07-18 | 2 | 278.3 | ||||||||||||
| 2025-07-16 | 10:40:04 | AVGO | 2025-07-18 | 2 | 278.73 | ||||||||||||
| 2025-07-16 | 10:39:52 | AVGO | 2025-07-18 | 2 | 278.84 | ||||||||||||
| 2025-07-16 | 10:39:52 | AVGO | 2025-07-18 | 2 | 278.84 | ||||||||||||
| 2025-07-16 | 10:39:29 | AVGO | 2025-07-18 | 2 | 278.78 | ||||||||||||
| 2025-07-16 | 09:52:15 | AVGO | 2025-08-01 | 16 | 277.214 | ||||||||||||
| 2025-07-16 | 09:51:14 | AVGO | 2025-09-19 | 65 | 277.399 | ||||||||||||
| 2025-07-16 | 09:51:14 | AVGO | 2025-09-19 | 65 | 277.399 | ||||||||||||
| 2025-07-16 | 09:51:03 | AVGO | 2025-08-08 | 23 | 277.45 | ||||||||||||
| 2025-07-16 | 09:50:14 | AVGO | 2025-07-18 | 2 | 277.855 | ||||||||||||
| 2025-07-16 | 09:48:38 | AVGO | 2025-07-18 | 2 | 277.97 | ||||||||||||
| 2025-07-16 | 09:47:30 | AVGO | 2025-07-18 | 2 | 278.03 | ||||||||||||
| 2025-07-16 | 09:47:30 | AVGO | 2025-07-18 | 2 | 278.03 | ||||||||||||
| 2025-07-16 | 09:45:07 | AVGO | 2025-07-18 | 2 | 278.135 | ||||||||||||
| 2025-07-16 | 09:45:07 | AVGO | 2025-07-18 | 2 | 278.135 | ||||||||||||
| 2025-07-15 | 15:58:37 | AVGO | 2025-07-18 | 3 | 281.243 | ||||||||||||
| 2025-07-15 | 15:58:11 | AVGO | 2025-07-18 | 3 | 281.285 | ||||||||||||
| 2025-07-15 | 14:50:25 | AVGO | 2025-09-19 | 66 | 281.366 | ||||||||||||
| 2025-07-15 | 14:48:38 | AVGO | 2025-09-19 | 66 | 281.36 | ||||||||||||
| 2025-07-15 | 14:39:24 | AVGO | 2025-09-19 | 66 | 282.071 | ||||||||||||
| 2025-07-15 | 13:38:39 | AVGO | 2025-07-18 | 3 | 280.635 | ||||||||||||
| 2025-07-15 | 13:29:39 | AVGO | 2025-09-19 | 66 | 279.986 | ||||||||||||
| 2025-07-15 | 13:29:39 | AVGO | 2025-09-19 | 66 | 279.985 | ||||||||||||
| 2025-07-15 | 13:29:39 | AVGO | 2025-09-19 | 66 | 279.985 | ||||||||||||
| 2025-07-15 | 13:24:29 | AVGO | 2025-08-15 | 31 | 279.99 | ||||||||||||
| 2025-07-15 | 12:54:32 | AVGO | 2025-10-17 | 94 | 280.52 | ||||||||||||
| 2025-07-15 | 12:54:32 | AVGO | 2025-10-17 | 94 | 280.53 | ||||||||||||
| 2025-07-15 | 12:51:26 | AVGO | 2025-09-19 | 66 | 280.825 | ||||||||||||
| 2025-07-15 | 11:45:58 | AVGO | 2025-09-19 | 66 | 281.71 | ||||||||||||
| 2025-07-15 | 11:18:17 | AVGO | 2025-07-18 | 3 | 280.95 | ||||||||||||
| 2025-07-15 | 11:07:07 | AVGO | 2025-07-18 | 3 | 280.425 | ||||||||||||
| 2025-07-15 | 10:53:43 | AVGO | 2025-07-18 | 3 | 281.032 | ||||||||||||
| 2025-07-15 | 10:53:15 | AVGO | 2025-07-18 | 3 | 281.22 | ||||||||||||
| 2025-07-15 | 10:53:14 | AVGO | 2026-01-16 | 185 | 281.143 | ||||||||||||
| 2025-07-15 | 10:52:52 | AVGO | 2025-07-18 | 3 | 281.205 | ||||||||||||
| 2025-07-15 | 10:25:19 | AVGO | 2025-09-19 | 66 | 282.641 | ||||||||||||
| 2025-07-15 | 10:24:08 | AVGO | 2025-09-19 | 66 | 282.598 | ||||||||||||
| 2025-07-15 | 09:52:00 | AVGO | 2026-01-16 | 185 | 279.739 | ||||||||||||
| 2025-07-15 | 09:47:22 | AVGO | 2025-07-18 | 3 | 279.431 | ||||||||||||
| 2025-07-15 | 09:47:22 | AVGO | 2025-07-18 | 3 | 279.43 | ||||||||||||
| 2025-07-15 | 09:39:58 | AVGO | 2025-07-18 | 3 | 279.28 | ||||||||||||
| 2025-07-15 | 09:38:01 | AVGO | 2025-08-15 | 31 | 280.6 | ||||||||||||
| 2025-07-15 | 09:32:11 | AVGO | 2025-09-19 | 66 | 279.856 | ||||||||||||
| 2025-07-15 | 09:31:51 | AVGO | 2025-09-19 | 66 | 280.06 | ||||||||||||
| 2025-07-15 | 09:30:55 | AVGO | 2025-07-18 | 3 | 281.795 | ||||||||||||
| 2025-07-15 | 09:30:56 | AVGO | 2025-07-18 | 3 | 281.769 | ||||||||||||
| 2025-07-14 | 15:58:58 | AVGO | 2025-07-18 | 4 | 275.689 | ||||||||||||
| 2025-07-14 | 15:55:33 | AVGO | 2025-07-18 | 4 | 275.71 | ||||||||||||
| 2025-07-14 | 15:53:30 | AVGO | 2025-07-18 | 4 | 275.78 | ||||||||||||
| 2025-07-14 | 15:53:31 | AVGO | 2025-07-18 | 4 | 275.784 | ||||||||||||
| 2025-07-14 | 14:58:52 | AVGO | 2025-07-18 | 4 | 275.76 | ||||||||||||
| 2025-07-14 | 14:56:06 | AVGO | 2025-07-18 | 4 | 276.08 | ||||||||||||
| 2025-07-14 | 14:55:54 | AVGO | 2025-07-18 | 4 | 276.075 | ||||||||||||
| 2025-07-14 | 14:55:35 | AVGO | 2025-07-18 | 4 | 276.1 | ||||||||||||
| 2025-07-14 | 14:54:10 | AVGO | 2025-07-18 | 4 | 276.055 | ||||||||||||
| 2025-07-14 | 14:54:10 | AVGO | 2025-07-18 | 4 | 276.055 | ||||||||||||
| 2025-07-14 | 12:26:44 | AVGO | 2025-12-19 | 158 | 275.56 | ||||||||||||
| 2025-07-14 | 11:16:22 | AVGO | 2025-07-18 | 4 | 276.115 | ||||||||||||
| 2025-07-14 | 11:16:23 | AVGO | 2025-07-18 | 4 | 276.165 | ||||||||||||
| 2025-07-14 | 11:08:51 | AVGO | 2025-07-18 | 4 | 277.32 | ||||||||||||
| 2025-07-14 | 11:05:18 | AVGO | 2025-07-18 | 4 | 276.935 | ||||||||||||
| 2025-07-14 | 11:04:01 | AVGO | 2025-08-15 | 32 | 277.58 | ||||||||||||
| 2025-07-14 | 11:03:18 | AVGO | 2025-07-18 | 4 | 277.33 | ||||||||||||
| 2025-07-14 | 10:54:45 | AVGO | 2025-07-18 | 4 | 274.296 | ||||||||||||
| 2025-07-14 | 10:54:45 | AVGO | 2025-07-18 | 4 | 274.312 | ||||||||||||
| 2025-07-14 | 10:27:14 | AVGO | 2025-07-18 | 4 | 274.0 | ||||||||||||
| 2025-07-14 | 10:23:42 | AVGO | 2025-07-18 | 4 | 274.55 | ||||||||||||
| 2025-07-14 | 10:23:42 | AVGO | 2025-07-18 | 4 | 274.515 | ||||||||||||
| 2025-07-14 | 10:23:41 | AVGO | 2025-07-18 | 4 | 274.527 | ||||||||||||
| 2025-07-14 | 10:23:00 | AVGO | 2026-01-16 | 186 | 274.385 | ||||||||||||
| 2025-07-14 | 09:58:04 | AVGO | 2025-07-18 | 4 | 271.78 | ||||||||||||
| 2025-07-14 | 09:57:52 | AVGO | 2025-07-18 | 4 | 271.76 | ||||||||||||
| 2025-07-14 | 09:57:53 | AVGO | 2025-07-18 | 4 | 271.76 | ||||||||||||
| 2025-07-14 | 09:57:53 | AVGO | 2025-07-18 | 4 | 271.76 | ||||||||||||
| 2025-07-14 | 09:57:52 | AVGO | 2025-07-18 | 4 | 271.76 | ||||||||||||
| 2025-07-14 | 09:57:52 | AVGO | 2025-07-18 | 4 | 271.76 | ||||||||||||
| 2025-07-14 | 09:57:52 | AVGO | 2025-07-18 | 4 | 271.76 | ||||||||||||
| 2025-07-14 | 09:45:15 | AVGO | 2025-10-17 | 95 | 269.835 | ||||||||||||
| 2025-07-14 | 09:41:32 | AVGO | 2025-07-18 | 4 | 272.77 | ||||||||||||
| 2025-07-14 | 09:41:32 | AVGO | 2025-07-18 | 4 | 272.77 | ||||||||||||
| 2025-07-14 | 09:32:42 | AVGO | 2025-07-18 | 4 | 272.96 | ||||||||||||
| 2025-07-11 | 15:54:20 | AVGO | 2025-07-18 | 7 | 274.925 | ||||||||||||
| 2025-07-11 | 15:44:39 | AVGO | 2025-10-17 | 98 | 274.605 | ||||||||||||
| 2025-07-11 | 14:55:48 | AVGO | 2025-07-11 | 0 | 274.785 | ||||||||||||
| 2025-07-11 | 14:21:27 | AVGO | 2025-09-19 | 70 | 274.74 | ||||||||||||
| 2025-07-11 | 13:13:16 | AVGO | 2025-07-11 | 0 | 275.385 | ||||||||||||
| 2025-07-11 | 12:49:02 | AVGO | 2025-07-11 | 0 | 275.3 | ||||||||||||
| 2025-07-11 | 11:29:04 | AVGO | 2025-07-11 | 0 | 274.4 | ||||||||||||
| 2025-07-11 | 11:29:04 | AVGO | 2025-07-11 | 0 | 274.4 | ||||||||||||
| 2025-07-11 | 11:28:43 | AVGO | 2025-07-11 | 0 | 274.39 | ||||||||||||
| 2025-07-11 | 11:28:24 | AVGO | 2025-07-11 | 0 | 274.585 | ||||||||||||
| 2025-07-11 | 11:18:33 | AVGO | 2025-07-11 | 0 | 272.87 | ||||||||||||
| 2025-07-11 | 11:18:26 | AVGO | 2025-07-18 | 7 | 272.87 | ||||||||||||
| 2025-07-11 | 10:52:59 | AVGO | 2025-09-19 | 70 | 273.409 | ||||||||||||
| 2025-07-11 | 10:48:11 | AVGO | 2025-09-19 | 70 | 273.06 | ||||||||||||
| 2025-07-11 | 10:48:09 | AVGO | 2025-09-19 | 70 | 272.975 | ||||||||||||
| 2025-07-11 | 10:44:52 | AVGO | 2026-01-16 | 189 | 273.09 | ||||||||||||
| 2025-07-11 | 09:55:35 | AVGO | 2025-09-19 | 70 | 273.045 | ||||||||||||
| 2025-07-11 | 09:54:36 | AVGO | 2025-07-18 | 7 | 272.995 | ||||||||||||
| 2025-07-11 | 09:54:25 | AVGO | 2025-07-18 | 7 | 272.971 | ||||||||||||
| 2025-07-11 | 09:51:26 | AVGO | 2025-07-18 | 7 | 273.355 | ||||||||||||
| 2025-07-11 | 09:49:57 | AVGO | 2025-09-19 | 70 | 273.055 | ||||||||||||
| 2025-07-11 | 09:49:35 | AVGO | 2025-09-19 | 70 | 273.185 | ||||||||||||
| 2025-07-11 | 09:45:06 | AVGO | 2025-08-15 | 35 | 271.95 | ||||||||||||
| 2025-07-11 | 09:33:31 | AVGO | 2025-07-11 | 0 | 272.843 | ||||||||||||
| 2025-07-10 | 15:54:46 | AVGO | 2025-07-25 | 15 | 274.99 | ||||||||||||
| 2025-07-10 | 15:54:46 | AVGO | 2025-07-25 | 15 | 274.99 | ||||||||||||
| 2025-07-10 | 15:52:58 | AVGO | 2027-01-15 | 554 | 274.39 | ||||||||||||
| 2025-07-10 | 15:52:58 | AVGO | 2027-01-15 | 554 | 274.39 | ||||||||||||
| 2025-07-10 | 15:51:02 | AVGO | 2025-07-18 | 8 | 275.04 | ||||||||||||
| 2025-07-10 | 15:47:18 | AVGO | 2027-01-15 | 554 | 275.22 | ||||||||||||
| 2025-07-10 | 15:39:46 | AVGO | 2026-12-18 | 526 | 275.6 | ||||||||||||
| 2025-07-10 | 15:39:46 | AVGO | 2026-12-18 | 526 | 275.605 | ||||||||||||
| 2025-07-10 | 15:39:28 | AVGO | 2026-12-18 | 526 | 275.585 | ||||||||||||
| 2025-07-10 | 15:39:15 | AVGO | 2026-12-18 | 526 | 275.592 | ||||||||||||
| 2025-07-10 | 15:38:27 | AVGO | 2026-12-18 | 526 | 275.635 |
