ALGM / Allegro MicroSystems, Inc. - Stock Options Flow
The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.
See also: our Stock Leaderboard and our ETF Leaderboard.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:21:15 | ALGM | SELL |
|
PUT | 2025-10-17 | 51 | 25 | 31.385 | -20.34 | SIZE > PRIOR OI | BOX-SPLIT | 11630 | 0.52 | 325,000 | 0.88 | |
| 2025-08-27 | 10:21:15 | ALGM | 2025-10-17 | 51 | 31.385 | ||||||||||||
| 2025-08-27 | 10:21:15 | ALGM | 2025-10-17 | 51 | 31.385 | ||||||||||||
| 2025-08-15 | 13:53:13 | ALGM | 2025-08-15 | 0 | 30.8173 | ||||||||||||
| 2025-08-15 | 13:53:13 | ALGM | 2025-08-15 | 0 | 30.85 | ||||||||||||
| 2025-08-15 | 10:28:08 | ALGM | 2025-10-17 | 63 | 30.75 | ||||||||||||
| 2025-08-15 | 10:28:08 | ALGM | 2025-10-17 | 63 | 30.75 | ||||||||||||
| 2025-08-15 | 10:28:08 | ALGM | 2025-10-17 | 63 | 30.75 | ||||||||||||
| 2025-07-24 | 09:48:12 | ALGM | 2025-09-19 | 57 | 32.99 | ||||||||||||
| 2025-07-24 | 09:48:12 | ALGM | 2025-09-19 | 57 | 32.99 | ||||||||||||
| 2025-07-24 | 09:48:12 | ALGM | 2025-09-19 | 57 | 32.99 | ||||||||||||
| 2025-07-23 | 11:42:55 | ALGM | 2025-08-15 | 23 | 34.1166 | ||||||||||||
| 2025-07-23 | 11:42:55 | ALGM | 2025-08-15 | 23 | 34.1152 | ||||||||||||
| 2025-07-10 | 15:32:51 | ALGM | 2025-07-18 | 8 | 37.89 | ||||||||||||
| 2025-07-10 | 13:33:29 | ALGM | 2025-07-18 | 8 | 38.0407 | ||||||||||||
| 2025-07-10 | 13:33:28 | ALGM | 2025-07-18 | 8 | 38.0148 | ||||||||||||
| 2025-07-10 | 13:33:25 | ALGM | 2025-07-18 | 8 | 38.0048 | ||||||||||||
| 2025-07-10 | 13:11:40 | ALGM | 2025-08-15 | 36 | 37.9745 | ||||||||||||
| 2025-07-10 | 09:51:16 | ALGM | 2025-08-15 | 36 | 37.595 | ||||||||||||
| 2025-07-01 | 15:30:05 | ALGM | 2026-01-16 | 199 | 34.4344 | ||||||||||||
| 2025-06-20 | 10:46:08 | ALGM | 2025-08-15 | 56 | 30.47 | ||||||||||||
| 2025-06-20 | 10:46:08 | ALGM | 2025-08-15 | 56 | 30.47 | ||||||||||||
| 2025-06-20 | 10:46:08 | ALGM | 2025-08-15 | 56 | 30.47 | ||||||||||||
| 2025-06-20 | 10:46:08 | ALGM | 2025-08-15 | 56 | 30.47 | ||||||||||||
| 2025-06-20 | 10:46:08 | ALGM | 2025-08-15 | 56 | 30.47 | ||||||||||||
| 2025-06-10 | 10:19:23 | ALGM | 2025-11-21 | 164 | 30.4655 | ||||||||||||
| 2025-05-23 | 11:38:11 | ALGM | 2025-08-15 | 84 | 25.3897 | ||||||||||||
| 2025-05-19 | 10:47:50 | ALGM | 2025-06-20 | 32 | 26.81 | ||||||||||||
| 2025-05-15 | 12:15:09 | ALGM | 2025-05-16 | 1 | 27.0357 | ||||||||||||
| 2025-05-08 | 09:32:21 | ALGM | 2025-05-16 | 8 | 20.045 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:32:21 | ALGM | 2025-05-16 | 8 | 20.045 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:48:10 | ALGM | 2025-05-16 | 9 | 19.075 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:48:11 | ALGM | 2025-05-16 | 9 | 19.075 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:00:48 | ALGM | 2025-08-15 | 102 | 19.1737 | ||||||||||||
| 2025-05-05 | 11:00:48 | ALGM | 2025-08-15 | 102 | 19.2 | ||||||||||||
| 2025-05-05 | 11:00:48 | ALGM | 2025-08-15 | 102 | 19.1898 | ||||||||||||
| 2025-05-05 | 11:00:48 | ALGM | 2025-08-15 | 102 | 19.175 | ||||||||||||
| 2025-05-05 | 11:00:48 | ALGM | 2025-08-15 | 102 | 19.1749 | ||||||||||||
| 2025-04-21 | 10:41:45 | ALGM | 2025-05-16 | 25 | 16.905 | ||||||||||||
| 2025-04-21 | 10:40:56 | ALGM | 2025-05-16 | 25 | 16.9054 | ||||||||||||
| 2025-04-15 | 15:51:23 | ALGM | 2025-04-17 | 2 | 19.815 | SSR | |||||||||||
| 2025-04-15 | 15:51:23 | ALGM | 2025-04-17 | 2 | 19.815 | SSR | |||||||||||
| 2025-04-15 | 15:51:23 | ALGM | 2025-04-17 | 2 | 19.815 | SSR | |||||||||||
| 2025-04-15 | 15:51:02 | ALGM | 2025-04-17 | 2 | 19.7754 | SSR | |||||||||||
| 2025-04-15 | 15:50:52 | ALGM | 2025-04-17 | 2 | 19.865 | SSR | |||||||||||
| 2025-04-15 | 10:02:44 | ALGM | 2025-08-15 | 122 | 20.03 | SSR | |||||||||||
| 2025-04-15 | 10:02:44 | ALGM | 2025-08-15 | 122 | 20.03 | SSR | |||||||||||
| 2025-04-15 | 09:56:16 | ALGM | 2025-08-15 | 122 | 19.685 | SSR | |||||||||||
| 2025-04-15 | 09:56:16 | ALGM | 2025-08-15 | 122 | 19.72 | SSR | |||||||||||
| 2025-04-15 | 09:56:16 | ALGM | 2025-08-15 | 122 | 19.72 | SSR | |||||||||||
| 2025-04-15 | 09:56:16 | ALGM | 2025-08-15 | 122 | 19.705 | SSR | |||||||||||
| 2025-04-15 | 09:56:16 | ALGM | 2025-08-15 | 122 | 19.685 | SSR | |||||||||||
| 2025-04-15 | 09:56:10 | ALGM | 2025-08-15 | 122 | 19.6564 | SSR | |||||||||||
| 2025-04-14 | 11:16:51 | ALGM | 2025-04-17 | 3 | 22.28 | ||||||||||||
| 2025-04-14 | 11:16:51 | ALGM | 2025-04-17 | 3 | 22.28 | ||||||||||||
| 2025-04-14 | 11:16:51 | ALGM | 2025-04-17 | 3 | 22.28 | ||||||||||||
| 2025-04-14 | 11:16:15 | ALGM | 2025-04-17 | 3 | 22.3707 | ||||||||||||
| 2025-04-14 | 11:16:15 | ALGM | 2025-04-17 | 3 | 22.37 | ||||||||||||
| 2025-04-04 | 14:17:09 | ALGM | 2025-04-17 | 13 | 21.3403 | SSR | |||||||||||
| 2025-03-31 | 15:56:25 | ALGM | 2025-04-17 | 17 | 25.195 | ||||||||||||
| 2025-03-28 | 13:43:55 | ALGM | 2025-04-17 | 20 | 24.1342 | ||||||||||||
| 2025-03-27 | 12:37:32 | ALGM | 2025-04-17 | 21 | 25.8402 | ||||||||||||
| 2025-03-26 | 11:10:30 | ALGM | 2025-04-17 | 22 | 26.775 | ||||||||||||
| 2025-03-21 | 12:42:23 | ALGM | 2025-04-17 | 27 | 27.04 | ||||||||||||
| 2025-03-21 | 12:42:23 | ALGM | 2025-04-17 | 27 | 27.045 | ||||||||||||
| 2025-03-20 | 11:10:55 | ALGM | 2025-04-17 | 28 | 27.06 | ||||||||||||
| 2025-03-20 | 11:10:55 | ALGM | 2025-04-17 | 28 | 27.09 | ||||||||||||
| 2025-03-20 | 11:10:55 | ALGM | 2025-04-17 | 28 | 27.09 | ||||||||||||
| 2025-03-17 | 10:30:29 | ALGM | 2025-04-17 | 31 | 26.2201 | ||||||||||||
| 2025-03-17 | 10:30:29 | ALGM | 2025-04-17 | 31 | 26.22 | ||||||||||||
| 2025-03-17 | 10:30:29 | ALGM | 2025-04-17 | 31 | 26.2201 | ||||||||||||
| 2025-03-07 | 14:44:35 | ALGM | 2025-03-21 | 14 | 27.8895 | ||||||||||||
| 2025-03-07 | 14:26:39 | ALGM | 2025-03-21 | 14 | 27.955 | ||||||||||||
| 2025-03-07 | 14:26:39 | ALGM | 2025-03-21 | 14 | 27.955 | ||||||||||||
| 2025-03-07 | 14:26:39 | ALGM | 2025-03-21 | 14 | 27.955 | ||||||||||||
| 2025-03-07 | 10:52:07 | ALGM | 2025-03-21 | 14 | 27.1161 | ||||||||||||
| 2025-03-07 | 10:51:48 | ALGM | 2025-03-21 | 14 | 26.8906 | ||||||||||||
| 2025-03-06 | 13:43:07 | ALGM | 2025-03-21 | 15 | 28.53 | ||||||||||||
| 2025-03-06 | 13:43:09 | ALGM | 2025-03-21 | 15 | 28.58 | ||||||||||||
| 2025-03-06 | 13:27:52 | ALGM | 2025-03-21 | 15 | 28.7948 | ||||||||||||
| 2025-03-06 | 10:05:54 | ALGM | 2025-03-21 | 15 | 28.5948 | ||||||||||||
| 2025-03-06 | 10:05:36 | ALGM | 2025-03-21 | 15 | 28.4949 | ||||||||||||
| 2025-03-06 | 09:39:43 | ALGM | 2025-03-21 | 15 | 28.065 | ||||||||||||
| 2025-03-04 | 10:02:16 | ALGM | 2025-03-21 | 17 | 24.3589 | ||||||||||||
| 2025-03-04 | 10:02:02 | ALGM | 2025-03-21 | 17 | 24.3568 | ||||||||||||
| 2025-03-03 | 12:15:22 | ALGM | 2025-03-21 | 18 | 26.765 | ||||||||||||
| 2025-03-03 | 12:15:22 | ALGM | 2025-03-21 | 18 | 26.765 | ||||||||||||
| 2025-03-03 | 12:15:22 | ALGM | 2025-03-21 | 18 | 26.765 | ||||||||||||
| 2025-03-03 | 12:13:18 | ALGM | 2025-03-21 | 18 | 26.885 | ||||||||||||
| 2025-03-03 | 11:34:01 | ALGM | 2025-03-21 | 18 | 26.9489 | ||||||||||||
| 2025-03-03 | 11:34:01 | ALGM | 2025-03-21 | 18 | 26.9489 | ||||||||||||
| 2025-03-03 | 11:32:48 | ALGM | 2025-03-21 | 18 | 27.02 | ||||||||||||
| 2025-03-03 | 11:32:48 | ALGM | 2025-03-21 | 18 | 27.02 | ||||||||||||
| 2025-03-03 | 10:34:38 | ALGM | 2025-03-21 | 18 | 26.93 | ||||||||||||
| 2025-03-03 | 10:34:38 | ALGM | 2025-03-21 | 18 | 26.93 | ||||||||||||
| 2025-03-03 | 10:23:41 | ALGM | 2025-03-21 | 18 | 26.79 | ||||||||||||
| 2025-03-03 | 10:01:48 | ALGM | 2025-03-21 | 18 | 26.605 | ||||||||||||
| 2025-03-03 | 10:01:39 | ALGM | 2025-03-21 | 18 | 26.6326 | ||||||||||||
| 2025-03-03 | 10:01:02 | ALGM | 2025-03-21 | 18 | 26.465 | ||||||||||||
| 2025-03-03 | 09:55:13 | ALGM | 2025-03-21 | 18 | 26.435 | ||||||||||||
| 2025-03-03 | 09:50:56 | ALGM | 2025-03-21 | 18 | 26.61 | ||||||||||||
| 2025-03-03 | 09:50:56 | ALGM | 2025-03-21 | 18 | 26.535 | ||||||||||||
| 2025-03-03 | 09:50:56 | ALGM | 2025-03-21 | 18 | 26.535 | ||||||||||||
| 2025-03-03 | 09:45:30 | ALGM | 2025-03-21 | 18 | 26.8239 | ||||||||||||
| 2025-03-03 | 09:45:30 | ALGM | 2025-03-21 | 18 | 26.8239 | ||||||||||||
| 2025-03-03 | 09:42:45 | ALGM | 2025-03-21 | 18 | 26.915 | ||||||||||||
| 2025-03-03 | 09:34:43 | ALGM | 2025-03-21 | 18 | 26.6851 | ||||||||||||
| 2025-03-03 | 09:33:31 | ALGM | 2025-03-21 | 18 | 26.45 | ||||||||||||
| 2025-03-03 | 09:30:04 | ALGM | 2025-03-21 | 18 | 26.8353 | ||||||||||||
| 2025-03-03 | 09:30:04 | ALGM | 2025-03-21 | 18 | 26.83 | ||||||||||||
| 2025-03-03 | 09:30:04 | ALGM | 2025-03-21 | 18 | 26.8306 | ||||||||||||
| 2025-02-28 | 10:38:29 | ALGM | 2025-03-21 | 21 | 22.28 | ||||||||||||
| 2025-02-28 | 10:38:21 | ALGM | 2025-03-21 | 21 | 22.36 | ||||||||||||
| 2025-02-28 | 09:56:41 | ALGM | 2025-03-21 | 21 | 21.72 | ||||||||||||
| 2025-02-28 | 09:56:11 | ALGM | 2025-03-21 | 21 | 21.635 | ||||||||||||
| 2025-02-28 | 09:56:11 | ALGM | 2025-03-21 | 21 | 21.6949 | ||||||||||||
| 2025-02-26 | 15:46:55 | ALGM | 2025-08-15 | 170 | 23.0505 | ||||||||||||
| 2025-02-24 | 10:56:11 | ALGM | 2025-03-21 | 25 | 24.0846 | ||||||||||||
| 2025-02-24 | 10:11:39 | ALGM | 2025-03-21 | 25 | 24.803 | ||||||||||||
| 2025-02-24 | 10:04:56 | ALGM | 2025-03-21 | 25 | 24.53 | ||||||||||||
| 2025-02-21 | 10:53:47 | ALGM | 2025-02-21 | 0 | 27.0453 | ||||||||||||
| 2025-02-20 | 10:09:55 | ALGM | 2025-02-21 | 1 | 27.5852 | ||||||||||||
| 2025-02-20 | 09:32:20 | ALGM | 2025-02-21 | 1 | 27.8899 | ||||||||||||
| 2025-02-19 | 12:26:36 | ALGM | 2025-02-21 | 2 | 27.32 | ||||||||||||
| 2025-02-18 | 11:35:31 | ALGM | 2025-03-21 | 31 | 26.707 | ||||||||||||
| 2025-02-18 | 11:31:41 | ALGM | 2025-03-21 | 31 | 26.64 | ||||||||||||
| 2025-02-18 | 11:31:41 | ALGM | 2025-03-21 | 31 | 26.64 | ||||||||||||
| 2025-02-18 | 11:23:47 | ALGM | 2025-02-21 | 3 | 26.49 | ||||||||||||
| 2025-02-18 | 10:37:48 | ALGM | 2025-03-21 | 31 | 26.5293 | ||||||||||||
| 2025-02-18 | 10:25:57 | ALGM | 2025-03-21 | 31 | 26.185 | ||||||||||||
| 2025-02-14 | 12:46:31 | ALGM | 2025-02-21 | 7 | 25.7251 | ||||||||||||
| 2025-02-14 | 12:46:31 | ALGM | 2025-02-21 | 7 | 25.725 | ||||||||||||
| 2025-02-14 | 12:12:53 | ALGM | 2025-02-21 | 7 | 25.5097 | ||||||||||||
| 2025-02-14 | 10:24:33 | ALGM | 2025-03-21 | 35 | 25.0837 | ||||||||||||
| 2025-02-14 | 10:22:54 | ALGM | 2025-03-21 | 35 | 25.13 | ||||||||||||
| 2025-02-14 | 09:40:56 | ALGM | 2025-03-21 | 35 | 24.7284 | ||||||||||||
| 2025-02-12 | 14:34:33 | ALGM | 2025-02-21 | 9 | 24.2308 | ||||||||||||
| 2025-02-11 | 11:23:53 | ALGM | 2025-03-21 | 38 | 23.68 | ||||||||||||
| 2025-02-11 | 11:21:57 | ALGM | 2025-02-21 | 10 | 23.6799 | ||||||||||||
| 2025-02-11 | 10:18:56 | ALGM | 2025-02-21 | 10 | 23.7678 | ||||||||||||
| 2025-02-11 | 09:48:54 | ALGM | 2025-02-21 | 10 | 23.59 | ||||||||||||
| 2025-02-11 | 09:48:08 | ALGM | 2025-02-21 | 10 | 23.59 | ||||||||||||
| 2025-02-10 | 15:58:33 | ALGM | 2025-02-21 | 11 | 23.355 | ||||||||||||
| 2025-02-10 | 15:27:52 | ALGM | 2025-02-21 | 11 | 23.455 | ||||||||||||
| 2025-02-05 | 13:33:12 | ALGM | 2026-01-16 | 345 | 24.695 | ||||||||||||
| 2025-02-05 | 13:31:03 | ALGM | 2026-01-16 | 345 | 24.88 | ||||||||||||
| 2025-02-05 | 13:31:03 | ALGM | 2026-01-16 | 345 | 24.8698 | ||||||||||||
| 2025-02-05 | 13:31:03 | ALGM | 2026-01-16 | 345 | 24.88 | ||||||||||||
| 2025-02-03 | 12:59:15 | ALGM | 2025-02-21 | 18 | 22.465 | ||||||||||||
| 2025-02-03 | 12:59:12 | ALGM | 2025-02-21 | 18 | 22.4649 | ||||||||||||
| 2025-02-03 | 12:59:04 | ALGM | 2025-02-21 | 18 | 22.4599 | ||||||||||||
| 2025-01-30 | 15:30:47 | ALGM | 2026-01-16 | 351 | 24.085 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:30:47 | ALGM | 2026-01-16 | 351 | 24.0198 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:30:47 | ALGM | 2026-01-16 | 351 | 24.019 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:30:47 | ALGM | 2026-01-16 | 351 | 24.085 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:30:47 | ALGM | 2026-01-16 | 351 | 24.085 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:30:47 | ALGM | 2026-01-16 | 351 | 24.085 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:23:40 | ALGM | 2025-05-16 | 106 | 24.3156 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:23:40 | ALGM | 2025-05-16 | 106 | 24.315 | Post-Earnings | |||||||||||
| 2025-01-28 | 13:54:40 | ALGM | 2025-02-21 | 24 | 22.25 | ||||||||||||
| 2025-01-28 | 13:52:52 | ALGM | 2025-02-21 | 24 | 22.3 | ||||||||||||
| 2025-01-28 | 11:06:20 | ALGM | 2025-05-16 | 108 | 22.565 | ||||||||||||
| 2025-01-27 | 11:04:26 | ALGM | 2025-03-21 | 53 | 23.73 | ||||||||||||
| 2025-01-23 | 10:36:29 | ALGM | 2025-02-21 | 29 | 24.555 | ||||||||||||
| 2025-01-23 | 10:36:29 | ALGM | 2025-02-21 | 29 | 24.555 | ||||||||||||
| 2025-01-23 | 10:03:07 | ALGM | 2025-02-21 | 29 | 24.3499 | ||||||||||||
| 2025-01-16 | 09:47:19 | ALGM | 2025-02-21 | 36 | 23.27 | ||||||||||||
| 2025-01-15 | 15:33:25 | ALGM | 2025-02-21 | 37 | 23.485 | ||||||||||||
| 2024-12-13 | 15:39:48 | ALGM | 2025-01-17 | 35 | 22.255 | ||||||||||||
| 2024-12-13 | 10:11:02 | ALGM | 2025-01-17 | 35 | 21.8 | ||||||||||||
| 2024-12-13 | 10:09:28 | ALGM | 2025-01-17 | 35 | 21.7894 | ||||||||||||
| 2024-12-13 | 10:09:28 | ALGM | 2025-01-17 | 35 | 21.79 | ||||||||||||
| 2024-12-13 | 10:09:28 | ALGM | 2025-01-17 | 35 | 21.79 | ||||||||||||
| 2024-12-13 | 10:09:28 | ALGM | 2025-01-17 | 35 | 21.79 | ||||||||||||
| 2024-12-13 | 10:09:20 | ALGM | 2025-01-17 | 35 | 21.69 | ||||||||||||
| 2024-12-13 | 10:09:13 | ALGM | 2025-01-17 | 35 | 21.555 | ||||||||||||
| 2024-11-14 | 11:07:51 | ALGM | 2025-05-16 | 183 | 19.9103 | ||||||||||||
| 2024-11-13 | 12:00:38 | ALGM | 2025-05-16 | 184 | 20.4252 | ||||||||||||
| 2024-11-13 | 12:00:38 | ALGM | 2025-05-16 | 184 | 20.4265 | ||||||||||||
| 2024-11-12 | 10:25:52 | ALGM | 2024-12-20 | 38 | 20.8396 | ||||||||||||
| 2024-11-12 | 10:25:52 | ALGM | 2024-12-20 | 38 | 20.8396 | ||||||||||||
| 2024-11-11 | 10:01:12 | ALGM | 2024-12-20 | 39 | 21.165 | ||||||||||||
| 2024-11-11 | 10:01:12 | ALGM | 2024-12-20 | 39 | 21.165 | ||||||||||||
| 2024-10-28 | 15:29:48 | ALGM | 2025-02-21 | 116 | 23.505 | ||||||||||||
| 2024-09-30 | 15:20:02 | ALGM | 2026-01-16 | 473 | 23.175 | ||||||||||||
| 2024-09-18 | 12:19:07 | ALGM | 2024-11-15 | 58 | 23.0 | ||||||||||||
| 2024-09-16 | 10:29:31 | ALGM | 2024-09-20 | 4 | 22.15 | ||||||||||||
| 2024-09-16 | 10:01:06 | ALGM | 2024-09-20 | 4 | 22.455 | ||||||||||||
| 2024-09-16 | 09:46:07 | ALGM | 2024-09-20 | 4 | 22.215 | ||||||||||||
| 2024-09-16 | 09:40:44 | ALGM | 2024-09-20 | 4 | 22.235 | ||||||||||||
| 2024-09-13 | 14:22:03 | ALGM | 2024-09-20 | 7 | 22.505 | ||||||||||||
| 2024-09-13 | 13:13:11 | ALGM | 2024-09-20 | 7 | 22.3047 | ||||||||||||
| 2024-09-13 | 10:51:52 | ALGM | 2024-09-20 | 7 | 22.115 | ||||||||||||
| 2024-09-13 | 10:09:46 | ALGM | 2024-09-20 | 7 | 21.9 | ||||||||||||
| 2024-09-13 | 10:09:16 | ALGM | 2024-09-20 | 7 | 21.7746 | ||||||||||||
| 2024-09-03 | 15:58:43 | ALGM | 2024-09-20 | 17 | 23.195 | ||||||||||||
| 2024-09-03 | 11:09:02 | ALGM | 2024-09-20 | 17 | 24.45 | ||||||||||||
| 2024-09-03 | 10:14:52 | ALGM | 2024-09-20 | 17 | 24.375 | ||||||||||||
| 2024-08-28 | 15:41:13 | ALGM | 2024-09-20 | 23 | 24.075 | ||||||||||||
| 2024-08-28 | 13:12:46 | ALGM | 2024-09-20 | 23 | 24.02 | ||||||||||||
| 2024-08-28 | 12:23:51 | ALGM | 2024-09-20 | 23 | 23.907 | ||||||||||||
| 2024-08-28 | 11:27:19 | ALGM | 2024-10-18 | 51 | 23.7 | ||||||||||||
| 2024-08-28 | 11:25:52 | ALGM | 2024-09-20 | 23 | 23.775 | ||||||||||||
| 2024-08-28 | 11:10:47 | ALGM | 2024-09-20 | 23 | 23.81 | ||||||||||||
| 2024-08-28 | 10:45:48 | ALGM | 2024-09-20 | 23 | 24.2 | ||||||||||||
| 2024-08-22 | 13:47:56 | ALGM | 2025-01-17 | 148 | 24.51 | ||||||||||||
| 2024-08-21 | 10:07:06 | ALGM | 2025-01-17 | 149 | 25.665 | ||||||||||||
| 2024-08-21 | 10:07:06 | ALGM | 2025-01-17 | 149 | 25.665 | ||||||||||||
| 2024-08-21 | 09:42:21 | ALGM | 2024-09-20 | 30 | 25.455 | ||||||||||||
| 2024-08-21 | 09:41:44 | ALGM | 2024-09-20 | 30 | 25.455 | ||||||||||||
| 2024-08-16 | 11:51:12 | ALGM | 2024-09-20 | 35 | 25.02 | ||||||||||||
| 2024-08-09 | 13:53:16 | ALGM | 2025-01-17 | 161 | 22.88 | ||||||||||||
| 2024-08-08 | 15:49:59 | ALGM | 2024-09-20 | 43 | 22.805 | ||||||||||||
| 2024-08-07 | 12:56:21 | ALGM | 2025-01-17 | 163 | 21.395 | ||||||||||||
| 2024-08-07 | 11:09:01 | ALGM | 2024-08-16 | 9 | 21.875 | ||||||||||||
| 2024-08-07 | 11:09:02 | ALGM | 2024-08-16 | 9 | 21.945 | ||||||||||||
| 2024-08-07 | 11:08:46 | ALGM | 2024-08-16 | 9 | 21.735 | ||||||||||||
| 2024-08-02 | 12:50:50 | ALGM | 2024-09-20 | 49 | 23.0551 | ||||||||||||
| 2024-08-01 | 13:48:37 | ALGM | 2024-09-20 | 50 | 23.29 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:40:48 | ALGM | 2024-08-16 | 16 | 24.17 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:20:27 | ALGM | 2024-09-20 | 51 | 23.83 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:59:38 | ALGM | 2024-09-20 | 51 | 22.82 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:59:38 | ALGM | 2024-09-20 | 51 | 22.82 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:15:55 | ALGM | 2024-09-20 | 52 | 22.96 | ||||||||||||
| 2024-07-30 | 10:14:00 | ALGM | 2024-09-20 | 52 | 22.93 | ||||||||||||
| 2024-07-30 | 09:51:32 | ALGM | 2024-09-20 | 52 | 23.5399 | ||||||||||||
| 2024-07-29 | 15:07:09 | ALGM | 2024-08-16 | 18 | 23.93 | ||||||||||||
| 2024-07-29 | 15:06:48 | ALGM | 2024-08-16 | 18 | 24.005 | ||||||||||||
| 2024-07-29 | 15:06:48 | ALGM | 2024-08-16 | 18 | 24.005 | ||||||||||||
| 2024-07-29 | 10:15:47 | ALGM | 2024-09-20 | 53 | 24.1865 | ||||||||||||
| 2024-07-29 | 10:11:01 | ALGM | 2024-08-16 | 18 | 24.325 | ||||||||||||
| 2024-07-26 | 09:33:06 | ALGM | 2024-09-20 | 56 | 24.55 | ||||||||||||
| 2024-07-26 | 09:33:06 | ALGM | 2024-09-20 | 56 | 24.55 | ||||||||||||
| 2024-07-24 | 12:28:31 | ALGM | 2024-08-16 | 23 | 24.91 | SSR | |||||||||||
| 2024-07-24 | 12:27:04 | ALGM | 2024-09-20 | 58 | 24.91 | SSR | |||||||||||
| 2024-07-24 | 12:27:04 | ALGM | 2024-09-20 | 58 | 24.91 | SSR | |||||||||||
| 2024-07-24 | 12:27:04 | ALGM | 2024-09-20 | 58 | 24.91 | SSR | |||||||||||
| 2024-07-24 | 11:54:35 | ALGM | 2024-08-16 | 23 | 25.215 | ||||||||||||
| 2024-07-24 | 10:08:54 | ALGM | 2024-09-20 | 58 | 25.69 | ||||||||||||
| 2024-07-18 | 15:40:29 | ALGM | 2024-12-20 | 155 | 30.73 | ||||||||||||
| 2024-07-18 | 15:01:06 | ALGM | 2024-12-20 | 155 | 30.7248 | ||||||||||||
| 2024-07-18 | 12:59:51 | ALGM | 2024-12-20 | 155 | 31.4144 | ||||||||||||
| 2024-07-18 | 12:57:05 | ALGM | 2024-12-20 | 155 | 31.3945 | ||||||||||||
| 2024-07-18 | 12:57:05 | ALGM | 2024-12-20 | 155 | 31.395 | ||||||||||||
| 2024-05-22 | 09:30:01 | ALGM | 2024-06-21 | 30 | 29.0702 | ||||||||||||
| 2024-05-20 | 12:00:03 | ALGM | 2024-06-21 | 32 | 30.06 | ||||||||||||
| 2024-05-20 | 12:00:03 | ALGM | 2024-06-21 | 32 | 30.06 | ||||||||||||
| 2024-05-20 | 11:14:54 | ALGM | 2024-06-21 | 32 | 29.815 | ||||||||||||
| 2024-05-20 | 11:14:54 | ALGM | 2024-06-21 | 32 | 29.815 | ||||||||||||
| 2024-05-20 | 10:21:26 | ALGM | 2024-06-21 | 32 | 29.6355 | ||||||||||||
| 2024-05-20 | 10:21:26 | ALGM | 2024-06-21 | 32 | 29.635 | ||||||||||||
| 2024-05-14 | 11:18:00 | ALGM | 2024-05-17 | 3 | 28.47 | ||||||||||||
| 2024-05-13 | 12:02:57 | ALGM | 2024-05-17 | 4 | 27.24 | ||||||||||||
| 2024-05-09 | 14:04:16 | ALGM | 2024-08-16 | 99 | 26.9899 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 13:44:09 | ALGM | 2024-06-21 | 43 | 27.11 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:10:36 | ALGM | 2024-06-21 | 43 | 24.96 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:08:49 | ALGM | 2024-06-21 | 43 | 24.4953 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:57:37 | ALGM | 2024-11-15 | 190 | 24.045 | Post-Earnings / SSR | |||||||||||
| 2024-04-26 | 10:59:53 | ALGM | 2024-05-17 | 21 | 29.845 | ||||||||||||
| 2024-04-24 | 12:08:09 | ALGM | 2024-08-16 | 114 | 28.375 | ||||||||||||
| 2024-04-24 | 10:54:33 | ALGM | 2024-05-17 | 23 | 28.32 | ||||||||||||
| 2024-04-24 | 09:30:00 | ALGM | 2024-05-17 | 23 | 27.7795 | ||||||||||||
| 2024-04-23 | 11:30:40 | ALGM | 2024-06-21 | 59 | 26.435 | ||||||||||||
| 2024-04-19 | 10:30:21 | ALGM | 2024-05-17 | 28 | 26.58 | ||||||||||||
| 2024-04-19 | 10:30:21 | ALGM | 2024-05-17 | 28 | 26.58 | ||||||||||||
| 2024-04-18 | 14:59:33 | ALGM | 2024-04-19 | 1 | 26.17 | ||||||||||||
| 2024-04-16 | 14:19:36 | ALGM | 2024-05-17 | 31 | 27.085 | ||||||||||||
| 2024-04-16 | 14:19:36 | ALGM | 2024-05-17 | 31 | 27.085 | ||||||||||||
| 2024-03-18 | 15:09:09 | ALGM | 2024-05-17 | 60 | 27.84 | ||||||||||||
| 2024-03-18 | 12:48:16 | ALGM | 2024-04-19 | 32 | 28.245 | ||||||||||||
| 2024-03-18 | 12:48:07 | ALGM | 2024-04-19 | 32 | 28.255 | ||||||||||||
| 2024-03-18 | 12:48:02 | ALGM | 2024-04-19 | 32 | 28.255 | ||||||||||||
| 2024-03-18 | 12:47:02 | ALGM | 2024-04-19 | 32 | 28.195 | ||||||||||||
| 2024-03-18 | 12:46:28 | ALGM | 2024-04-19 | 32 | 28.205 | ||||||||||||
| 2024-03-18 | 12:45:32 | ALGM | 2024-04-19 | 32 | 28.23 | ||||||||||||
| 2024-03-18 | 12:45:17 | ALGM | 2024-04-19 | 32 | 28.23 | ||||||||||||
| 2024-03-18 | 12:44:56 | ALGM | 2024-04-19 | 32 | 28.23 | ||||||||||||
| 2024-03-18 | 12:44:51 | ALGM | 2024-04-19 | 32 | 28.2396 | ||||||||||||
| 2024-03-15 | 15:59:19 | ALGM | 2024-04-19 | 35 | 27.485 | ||||||||||||
| 2024-03-15 | 13:56:02 | ALGM | 2024-04-19 | 35 | 27.675 | ||||||||||||
| 2024-03-15 | 13:56:02 | ALGM | 2024-04-19 | 35 | 27.675 | ||||||||||||
| 2024-03-15 | 13:56:02 | ALGM | 2024-04-19 | 35 | 27.675 | ||||||||||||
| 2024-03-15 | 11:27:28 | ALGM | 2024-05-17 | 63 | 27.535 | ||||||||||||
| 2024-03-15 | 11:12:24 | ALGM | 2024-05-17 | 63 | 27.52 | ||||||||||||
| 2024-03-13 | 11:08:58 | ALGM | 2024-08-16 | 156 | 29.835 | ||||||||||||
| 2024-03-13 | 11:08:58 | ALGM | 2024-08-16 | 156 | 29.835 | ||||||||||||
| 2024-03-12 | 10:32:02 | ALGM | 2024-05-17 | 66 | 30.565 | ||||||||||||
| 2024-03-12 | 10:32:02 | ALGM | 2024-05-17 | 66 | 30.565 | ||||||||||||
| 2024-03-01 | 13:21:11 | ALGM | 2024-05-17 | 77 | 32.335 | ||||||||||||
| 2024-02-22 | 10:45:32 | ALGM | 2024-08-16 | 176 | 31.3359 | ||||||||||||
| 2024-02-22 | 10:40:12 | ALGM | 2024-08-16 | 176 | 31.319 | ||||||||||||
| 2024-02-22 | 10:39:58 | ALGM | 2024-08-16 | 176 | 31.2901 | ||||||||||||
| 2024-02-22 | 10:39:53 | ALGM | 2024-08-16 | 176 | 31.3081 | ||||||||||||
| 2024-02-14 | 11:05:29 | ALGM | 2024-03-15 | 30 | 30.665 | ||||||||||||
| 2024-02-14 | 11:05:29 | ALGM | 2024-03-15 | 30 | 30.665 | ||||||||||||
| 2024-02-02 | 15:31:04 | ALGM | 2024-02-16 | 14 | 28.845 | ||||||||||||
| 2024-02-01 | 10:20:23 | ALGM | 2024-03-15 | 43 | 28.76 | Post-Earnings | |||||||||||
| 2024-01-31 | 14:48:48 | ALGM | 2024-02-16 | 16 | 26.805 | Pre-Earnings | |||||||||||
| 2024-01-31 | 11:44:31 | ALGM | 2024-02-16 | 16 | 26.245 | Pre-Earnings | |||||||||||
| 2024-01-29 | 12:47:14 | ALGM | 2024-05-17 | 109 | 26.73 | ||||||||||||
| 2024-01-26 | 15:26:46 | ALGM | 2024-02-16 | 21 | 27.0095 | ||||||||||||
| 2024-01-26 | 15:26:47 | ALGM | 2024-02-16 | 21 | 26.9745 | ||||||||||||
| 2024-01-26 | 15:10:28 | ALGM | 2024-02-16 | 21 | 27.16 | ||||||||||||
| 2024-01-26 | 15:08:44 | ALGM | 2024-02-16 | 21 | 27.27 | ||||||||||||
| 2024-01-25 | 14:58:04 | ALGM | 2024-03-15 | 50 | 27.425 | ||||||||||||
| 2024-01-25 | 13:14:17 | ALGM | 2024-03-15 | 50 | 27.665 | ||||||||||||
| 2024-01-25 | 13:14:17 | ALGM | 2024-03-15 | 50 | 27.665 | ||||||||||||
| 2024-01-10 | 13:18:10 | ALGM | 2024-02-16 | 37 | 26.395 | ||||||||||||
| 2024-01-10 | 13:16:43 | ALGM | 2024-02-16 | 37 | 26.415 | ||||||||||||
| 2024-01-10 | 13:16:43 | ALGM | 2024-02-16 | 37 | 26.3972 | ||||||||||||
| 2024-01-09 | 12:56:45 | ALGM | 2024-02-16 | 38 | 27.395 | ||||||||||||
| 2024-01-04 | 09:50:54 | ALGM | 2024-01-19 | 15 | 26.4498 | SSR | |||||||||||
| 2024-01-04 | 09:43:13 | ALGM | 2024-02-16 | 43 | 25.8647 | SSR | |||||||||||
| 2024-01-04 | 09:40:46 | ALGM | 2024-05-17 | 134 | 26.035 | SSR | |||||||||||
| 2024-01-04 | 09:35:49 | ALGM | 2024-01-19 | 15 | 26.435 | ||||||||||||
| 2024-01-03 | 15:08:24 | ALGM | 2024-01-19 | 16 | 28.69 | ||||||||||||
| 2024-01-02 | 15:53:03 | ALGM | 2024-05-17 | 136 | 29.365 | ||||||||||||
| 2024-01-02 | 10:52:33 | ALGM | 2024-02-16 | 45 | 29.93 | ||||||||||||
| 2023-12-26 | 13:17:46 | ALGM | 2024-05-17 | 143 | 31.32 | ||||||||||||
| 2023-12-20 | 09:41:54 | ALGM | 2024-01-19 | 30 | 30.665 | ||||||||||||
| 2023-12-14 | 10:53:31 | ALGM | 2024-02-16 | 64 | 30.67 | ||||||||||||
| 2023-12-14 | 10:49:34 | ALGM | 2024-02-16 | 64 | 30.59 | ||||||||||||
| 2023-12-13 | 11:06:20 | ALGM | 2024-02-16 | 65 | 27.675 | ||||||||||||
| 2023-12-13 | 11:06:20 | ALGM | 2024-02-16 | 65 | 27.675 | ||||||||||||
| 2023-12-12 | 10:15:09 | ALGM | 2024-01-19 | 38 | 27.17 | ||||||||||||
| 2023-12-12 | 10:15:09 | ALGM | 2024-01-19 | 38 | 27.17 | ||||||||||||
| 2023-12-12 | 10:15:09 | ALGM | 2024-01-19 | 38 | 27.17 | ||||||||||||
| 2023-12-06 | 10:45:43 | ALGM | 2024-01-19 | 44 | 27.175 | ||||||||||||
| 2023-12-06 | 10:45:43 | ALGM | 2024-01-19 | 44 | 27.175 | ||||||||||||
| 2023-12-06 | 10:45:43 | ALGM | 2024-01-19 | 44 | 27.175 | ||||||||||||
| 2023-12-06 | 10:45:43 | ALGM | 2024-01-19 | 44 | 27.175 | ||||||||||||
| 2023-11-21 | 10:03:48 | ALGM | 2023-12-15 | 24 | 28.25 | ||||||||||||
| 2023-11-21 | 10:03:48 | ALGM | 2023-12-15 | 24 | 28.25 | ||||||||||||
| 2023-11-17 | 10:22:09 | ALGM | 2023-12-15 | 28 | 28.3591 | ||||||||||||
| 2023-11-15 | 09:30:05 | ALGM | 2023-12-15 | 30 | 28.02 | ||||||||||||
| 2023-11-10 | 15:40:55 | ALGM | 2023-11-17 | 7 | 25.875 | ||||||||||||
| 2023-11-06 | 10:27:14 | ALGM | 2023-12-15 | 39 | 25.96 | ||||||||||||
| 2023-11-06 | 10:27:14 | ALGM | 2023-12-15 | 39 | 25.96 | ||||||||||||
| 2023-11-01 | 11:55:41 | ALGM | 2023-11-17 | 16 | 25.1599 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:18:29 | ALGM | 2023-11-17 | 16 | 24.86 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:18:26 | ALGM | 2023-11-17 | 16 | 24.92 | Pre-Earnings | |||||||||||
| 2023-11-01 | 09:33:37 | ALGM | 2023-11-17 | 16 | 25.915 | Pre-Earnings | |||||||||||
| 2023-10-31 | 09:52:11 | ALGM | 2023-11-17 | 17 | 25.735 | ||||||||||||
| 2023-10-31 | 09:38:10 | ALGM | 2023-11-17 | 17 | 26.02 | ||||||||||||
| 2023-10-31 | 09:35:47 | ALGM | 2023-11-17 | 17 | 25.9492 | ||||||||||||
| 2023-10-30 | 11:25:36 | ALGM | 2023-12-15 | 46 | 26.29 | ||||||||||||
| 2023-10-30 | 11:25:36 | ALGM | 2023-12-15 | 46 | 26.29 | ||||||||||||
| 2023-10-24 | 14:07:16 | ALGM | 2023-11-17 | 24 | 28.695 | ||||||||||||
| 2023-10-23 | 15:37:01 | ALGM | 2023-11-17 | 25 | 28.36 | ||||||||||||
| 2023-10-18 | 10:02:48 | ALGM | 2023-12-15 | 58 | 29.795 | ||||||||||||
| 2023-10-17 | 14:54:34 | ALGM | 2024-02-16 | 122 | 30.7252 | ||||||||||||
| 2023-10-13 | 12:02:25 | ALGM | 2023-11-17 | 35 | 29.495 | ||||||||||||
| 2023-10-13 | 11:26:57 | ALGM | 2023-11-17 | 35 | 29.61 | ||||||||||||
| 2023-10-13 | 11:26:57 | ALGM | 2023-11-17 | 35 | 29.61 | ||||||||||||
| 2023-09-27 | 11:12:11 | ALGM | 2024-02-16 | 142 | 32.08 | ||||||||||||
| 2023-09-15 | 11:36:36 | ALGM | 2023-11-17 | 63 | 32.96 | ||||||||||||
| 2023-09-06 | 10:18:57 | ALGM | 2023-11-17 | 72 | 36.37 | ||||||||||||
| 2023-09-06 | 10:18:57 | ALGM | 2023-11-17 | 72 | 36.37 | ||||||||||||
| 2023-08-25 | 14:36:39 | ALGM | 2023-11-17 | 84 | 37.67 | ||||||||||||
| 2023-08-25 | 14:36:39 | ALGM | 2023-11-17 | 84 | 37.67 | ||||||||||||
| 2023-08-25 | 10:36:51 | ALGM | 2023-11-17 | 84 | 36.91 | ||||||||||||
| 2023-08-25 | 10:36:51 | ALGM | 2023-11-17 | 84 | 36.965 | ||||||||||||
| 2023-08-02 | 09:57:24 | ALGM | 2023-09-15 | 44 | 43.53 | SSR | |||||||||||
| 2023-07-13 | 14:01:23 | ALGM | 2023-11-17 | 127 | 52.445 | ||||||||||||
| 2023-05-18 | 10:31:15 | ALGM | 2023-05-19 | 1 | 39.17 | ||||||||||||
| 2023-05-17 | 14:08:46 | ALGM | 2023-08-18 | 93 | 39.205 | ||||||||||||
| 2023-05-04 | 15:17:09 | ALGM | 2023-06-16 | 43 | 36.425 | ||||||||||||
| 2023-04-28 | 10:11:28 | ALGM | 2023-06-16 | 49 | 35.145 | ||||||||||||
| 2023-03-02 | 12:39:31 | ALGM | 2023-05-19 | 78 | 44.065 | ||||||||||||
| 2023-03-02 | 12:24:58 | ALGM | 2023-05-19 | 78 | 43.97 | ||||||||||||
| 2023-03-02 | 12:23:46 | ALGM | 2023-05-19 | 78 | 43.895 | ||||||||||||
| 2023-03-02 | 12:21:03 | ALGM | 2023-05-19 | 78 | 43.865 | ||||||||||||
| 2023-03-02 | 12:13:45 | ALGM | 2023-05-19 | 78 | 43.855 | ||||||||||||
| 2023-03-02 | 12:13:45 | ALGM | 2023-05-19 | 78 | 43.855 | ||||||||||||
| 2023-03-01 | 10:00:10 | ALGM | 2023-05-19 | 79 | 44.7 | ||||||||||||
| 2023-03-01 | 09:51:28 | ALGM | 2023-05-19 | 79 | 44.34 | ||||||||||||
| 2023-03-01 | 09:50:54 | ALGM | 2023-05-19 | 79 | 44.275 | ||||||||||||
| 2023-03-01 | 09:47:33 | ALGM | 2023-05-19 | 79 | 44.515 | ||||||||||||
| 2023-03-01 | 09:43:49 | ALGM | 2023-05-19 | 79 | 44.575 | ||||||||||||
| 2023-02-17 | 11:00:46 | ALGM | 2023-03-17 | 28 | 44.485 | ||||||||||||
| 2023-01-30 | 15:46:20 | ALGM | 2023-02-17 | 18 | 34.335 | Pre-Earnings | |||||||||||
| 2023-01-30 | 12:31:51 | ALGM | 2023-02-17 | 18 | 34.435 | Pre-Earnings | |||||||||||
| 2023-01-30 | 12:29:35 | ALGM | 2023-02-17 | 18 | 34.585 | Pre-Earnings | |||||||||||
| 2023-01-30 | 12:29:08 | ALGM | 2023-02-17 | 18 | 34.6 | Pre-Earnings | |||||||||||
| 2022-12-19 | 14:18:51 | ALGM | 2023-01-20 | 32 | 29.52 | ||||||||||||
| 2022-12-19 | 14:18:51 | ALGM | 2023-01-20 | 32 | 29.52 | ||||||||||||
| 2022-12-05 | 15:07:47 | ALGM | 2023-01-20 | 46 | 32.485 | ||||||||||||
| 2022-11-28 | 14:56:12 | ALGM | 2022-12-16 | 18 | 30.495 | ||||||||||||
| 2022-11-21 | 13:49:53 | ALGM | 2022-12-16 | 25 | 29.52 |
