AG / First Majestic Silver Corp. - Stock Options Flow

First Majestic Silver Corp.
US ˙ NYSE ˙ CA32076V1031

AG / First Majestic Silver Corp. - Stock Options Flow

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

See also: our Stock Leaderboard and our ETF Leaderboard.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:52:40 AG SELL -O-|--- CALL 2025-09-12 7 9.5 9.165 3.66 MULTI-SWEEP 1833 0.58 10,149 -0.30
2025-09-05 15:15:04 AG 2025-09-12 7 9.165
2025-09-05 15:03:06 AG 2025-09-26 21 9.17499
2025-09-05 14:22:51 AG 2025-12-19 105 9.195
2025-09-05 14:12:26 AG 2025-09-26 21 9.235
2025-09-05 13:56:12 AG 2025-09-05 0 9.215
2025-09-05 13:09:35 AG 2026-04-17 224 9.235
2025-09-05 12:53:47 AG 2025-09-19 14 9.265
2025-09-05 12:52:31 AG 2026-01-16 133 9.275
2025-09-05 12:37:45 AG 2025-09-05 0 9.325
2025-09-05 12:07:27 AG 2025-09-12 7 9.235
2025-09-05 11:52:40 AG 2025-10-17 42 9.235
2025-09-05 11:48:09 AG 2025-09-05 0 9.205
2025-09-05 11:38:57 AG 2025-09-05 0 9.20497
2025-09-05 11:19:12 AG 2025-09-19 14 9.075
2025-09-05 11:16:26 AG 2025-09-05 0 9.075
2025-09-05 11:16:26 AG 2025-09-05 0 9.075
2025-09-05 11:07:52 AG 2026-04-17 224 9.095
2025-09-05 11:06:02 AG 2025-09-05 0 9.105
2025-09-05 09:54:13 AG 2025-09-05 0 9.425
2025-09-05 09:46:48 AG 2025-09-26 21 9.47
2025-09-04 15:34:34 AG 2026-04-17 225 9.135
2025-09-04 15:14:57 AG 2025-10-17 43 9.125
2025-09-04 14:19:55 AG 2025-10-17 43 9.065
2025-09-04 13:36:15 AG 2025-09-05 1 9.185
2025-09-04 12:35:47 AG 2025-09-19 15 9.215
2025-09-04 12:35:47 AG 2025-09-19 15 9.215
2025-09-04 10:46:48 AG 2026-01-16 134 9.265
2025-09-04 10:43:08 AG 2025-09-19 15 9.28498
2025-09-04 10:42:30 AG 2026-04-17 225 9.27502
2025-09-04 10:41:51 AG 2025-09-12 8 9.285
2025-09-04 10:41:51 AG 2025-09-12 8 9.285
2025-09-04 10:29:38 AG 2026-01-16 134 9.155
2025-09-04 10:29:38 AG 2026-01-16 134 9.155
2025-09-04 10:16:11 AG 2025-09-19 15 9.135
2025-09-04 10:14:26 AG 2025-09-05 1 9.175
2025-09-04 10:06:17 AG 2025-09-05 1 9.085
2025-09-04 09:51:22 AG 2026-01-16 134 9.275
2025-09-04 09:45:36 AG 2025-09-12 8 9.345
2025-09-04 09:43:58 AG 2026-04-17 225 9.375
2025-09-04 09:42:18 AG 2025-10-17 43 9.365
2025-09-04 09:33:59 AG 2025-09-05 1 9.39
2025-09-04 09:33:00 AG 2025-09-05 1 9.345
2025-09-04 09:32:43 AG 2026-01-16 134 9.315
2025-09-04 09:32:43 AG 2026-01-16 134 9.315
2025-09-04 09:31:35 AG 2025-09-19 15 9.25
2025-09-03 15:26:44 AG 2026-01-16 135 9.385
2025-09-03 15:00:44 AG 2025-09-12 9 9.365
2025-09-03 14:35:19 AG 2027-01-15 499 9.385
2025-09-03 14:35:19 AG 2027-01-15 499 9.385
2025-09-03 14:22:24 AG 2026-04-17 226 9.425
2025-09-03 13:59:30 AG 2025-09-19 16 9.375
2025-09-03 13:59:30 AG 2025-09-19 16 9.375
2025-09-03 13:59:30 AG 2025-09-19 16 9.375
2025-09-03 13:59:30 AG 2025-09-19 16 9.375
2025-09-03 13:59:30 AG 2025-09-19 16 9.375
2025-09-03 13:39:40 AG 2025-09-26 23 9.37
2025-09-03 13:38:36 AG 2025-09-05 2 9.375
2025-09-03 13:13:50 AG 2025-12-19 107 9.355
2025-09-03 13:12:45 AG 2025-10-17 44 9.345
2025-09-03 13:09:41 AG 2025-09-19 16 9.355
2025-09-03 12:45:38 AG 2025-10-17 44 9.4
2025-09-03 12:45:38 AG 2025-09-12 9 9.405
2025-09-03 12:45:38 AG 2025-10-17 44 9.4
2025-09-03 12:42:57 AG 2025-10-17 44 9.415
2025-09-03 12:42:06 AG 2025-09-05 2 9.415
2025-09-03 12:40:30 AG 2025-09-05 2 9.415
2025-09-03 12:40:30 AG 2025-09-05 2 9.415
2025-09-03 12:15:04 AG 2025-10-17 44 9.485
2025-09-03 12:07:36 AG 2025-09-12 9 9.485
2025-09-03 11:41:23 AG 2025-09-05 2 9.535
2025-09-03 11:11:44 AG 2025-09-26 23 9.595
2025-09-03 10:59:27 AG 2025-09-19 16 9.515
2025-09-03 10:30:33 AG 2026-01-16 135 9.595
2025-09-03 10:30:02 AG 2025-10-17 44 9.58468
2025-09-03 10:30:02 AG 2025-10-17 44 9.585
2025-09-03 10:30:02 AG 2025-10-17 44 9.58498
2025-09-03 10:29:33 AG 2025-10-17 44 9.585
2025-09-03 10:29:34 AG 2025-10-17 44 9.585
2025-09-03 10:29:34 AG 2025-10-17 44 9.585
2025-09-03 10:29:34 AG 2025-10-17 44 9.585
2025-09-03 10:29:18 AG 2025-10-17 44 9.595
2025-09-03 10:29:17 AG 2025-10-17 44 9.605
2025-09-03 10:29:17 AG 2025-10-17 44 9.605
2025-09-03 10:26:10 AG 2025-10-17 44 9.605
2025-09-03 10:25:56 AG 2025-09-12 9 9.615
2025-09-03 10:25:54 AG 2025-10-17 44 9.625
2025-09-03 10:25:56 AG 2025-09-12 9 9.615
2025-09-03 10:05:54 AG 2025-09-05 2 9.555
2025-09-03 10:05:55 AG 2025-09-05 2 9.555
2025-09-03 09:55:33 AG 2025-12-19 107 9.525
2025-09-03 09:54:16 AG 2025-10-17 44 9.515
2025-09-03 09:54:16 AG 2025-10-17 44 9.52499
2025-09-03 09:54:16 AG 2025-10-17 44 9.515
2025-09-03 09:54:16 AG 2025-10-17 44 9.515
2025-09-03 09:51:49 AG 2025-10-17 44 9.545
2025-09-03 09:51:27 AG 2025-10-17 44 9.545
2025-09-03 09:50:44 AG 2025-10-17 44 9.555
2025-09-03 09:50:30 AG 2025-10-17 44 9.555
2025-09-03 09:49:24 AG 2025-09-05 2 9.585
2025-09-03 09:48:39 AG 2025-09-05 2 9.58523
2025-09-03 09:47:55 AG 2025-10-17 44 9.625
2025-09-03 09:44:05 AG 2025-10-17 44 9.645
2025-09-03 09:44:05 AG 2025-10-17 44 9.645
2025-09-03 09:41:28 AG 2025-10-17 44 9.675
2025-09-03 09:36:42 AG 2025-10-17 44 9.6252
2025-09-03 09:36:42 AG 2025-10-17 44 9.62501
2025-09-03 09:31:29 AG 2025-09-05 2 9.7
2025-09-03 09:31:29 AG 2025-09-05 2 9.7
2025-09-02 15:50:03 AG 2025-09-19 17 9.54497
2025-09-02 15:48:11 AG 2025-09-19 17 9.515
2025-09-02 15:33:43 AG 2025-09-05 3 9.495
2025-09-02 15:19:19 AG 2025-09-05 3 9.525
2025-09-02 15:19:19 AG 2025-09-05 3 9.525
2025-09-02 15:15:43 AG 2025-09-05 3 9.525
2025-09-02 15:10:47 AG 2025-09-05 3 9.565
2025-09-02 14:59:24 AG 2025-09-19 17 9.505
2025-09-02 14:58:24 AG 2025-09-19 17 9.505
2025-09-02 14:58:18 AG 2025-09-19 17 9.505
2025-09-02 14:58:18 AG 2025-09-19 17 9.505
2025-09-02 14:44:03 AG 2025-10-17 45 9.575
2025-09-02 14:38:28 AG 2025-09-05 3 9.545
2025-09-02 14:32:14 AG 2025-09-05 3 9.565
2025-09-02 14:32:05 AG 2025-09-05 3 9.565
2025-09-02 14:32:05 AG 2025-09-05 3 9.565
2025-09-02 14:22:32 AG 2026-01-16 136 9.555
2025-09-02 14:20:38 AG 2025-09-05 3 9.535
2025-09-02 14:15:08 AG 2025-09-05 3 9.555
2025-09-02 14:14:42 AG 2025-09-05 3 9.555
2025-09-02 14:13:06 AG 2025-09-05 3 9.545
2025-09-02 14:10:23 AG 2026-01-16 136 9.555
2025-09-02 14:01:29 AG 2025-09-05 3 9.515
2025-09-02 13:56:12 AG 2025-09-19 17 9.475
2025-09-02 12:40:55 AG 2025-09-05 3 9.415
2025-09-02 12:08:41 AG 2025-09-05 3 9.475
2025-09-02 12:08:41 AG 2025-09-05 3 9.475
2025-09-02 11:47:25 AG 2025-09-05 3 9.505
2025-09-02 11:37:58 AG 2026-01-16 136 9.555
2025-09-02 11:35:08 AG 2025-09-05 3 9.585
2025-09-02 11:29:36 AG 2025-10-17 45 9.555
2025-09-02 11:29:36 AG 2025-10-17 45 9.555
2025-09-02 11:15:56 AG 2026-01-16 136 9.525
2025-09-02 11:10:44 AG 2025-09-12 10 9.475
2025-09-02 10:59:28 AG 2025-09-05 3 9.465
2025-09-02 10:51:13 AG 2026-01-16 136 9.335
2025-09-02 10:34:39 AG 2025-09-05 3 9.215
2025-09-02 10:34:39 AG 2025-09-05 3 9.215
2025-09-02 10:34:39 AG 2025-09-05 3 9.215
2025-09-02 10:26:00 AG 2025-09-05 3 9.235
2025-09-02 10:25:22 AG 2025-09-05 3 9.245
2025-09-02 10:25:22 AG 2025-09-05 3 9.245
2025-09-02 10:20:29 AG 2025-09-12 10 9.225
2025-09-02 10:20:29 AG 2025-09-12 10 9.225
2025-09-02 10:12:56 AG 2025-09-05 3 9.155
2025-09-02 10:12:56 AG 2025-09-05 3 9.155
2025-09-02 09:55:27 AG 2026-04-17 227 9.055
2025-09-02 09:55:27 AG 2026-04-17 227 9.055
2025-09-02 09:52:41 AG 2025-10-17 45 9.035
2025-09-02 09:50:39 AG 2025-09-05 3 9.065
2025-09-02 09:50:39 AG 2025-09-05 3 9.065
2025-09-02 09:49:28 AG 2025-09-19 17 9.105
2025-09-02 09:47:51 AG 2025-09-19 17 9.065
2025-09-02 09:47:22 AG 2025-09-19 17 9.125
2025-09-02 09:46:42 AG 2026-01-16 136 9.145
2025-09-02 09:42:34 AG 2025-09-19 17 9.055
2025-09-02 09:42:34 AG 2025-09-19 17 9.055
2025-09-02 09:41:50 AG 2025-09-19 17 9.095
2025-09-02 09:41:50 AG 2025-09-19 17 9.095
2025-09-02 09:41:45 AG 2025-09-19 17 9.095
2025-09-02 09:41:38 AG 2025-09-19 17 9.105
2025-09-02 09:41:22 AG 2025-09-19 17 9.085
2025-09-02 09:41:14 AG 2025-09-19 17 9.085
2025-09-02 09:40:25 AG 2026-01-16 136 9.03
2025-09-02 09:40:25 AG 2026-01-16 136 9.03
2025-09-02 09:40:25 AG 2025-12-19 108 9.035
2025-09-02 09:36:50 AG 2025-09-19 17 9.07511
2025-09-02 09:36:50 AG 2025-09-19 17 9.075
2025-09-02 09:35:57 AG 2025-09-05 3 9.07
2025-09-02 09:35:37 AG 2026-01-16 136 9.035
2025-09-02 09:33:56 AG 2025-09-05 3 9.12042
2025-09-02 09:30:02 AG 2025-12-19 108 9.42
2025-08-29 15:33:00 AG 2025-09-05 7 9.145
2025-08-29 15:01:46 AG 2025-08-29 0 9.135
2025-08-29 14:09:05 AG 2025-08-29 0 9.095
2025-08-29 14:09:05 AG 2025-08-29 0 9.095
2025-08-29 13:25:48 AG 2025-10-17 49 9.165
2025-08-29 13:01:32 AG 2025-09-05 7 9.2
2025-08-29 12:55:34 AG 2025-08-29 0 9.225
2025-08-29 12:23:49 AG 2025-09-05 7 9.26501
2025-08-29 12:18:04 AG 2025-08-29 0 9.305
2025-08-29 12:18:04 AG 2025-08-29 0 9.305
2025-08-29 12:18:02 AG 2026-01-16 140 9.295
2025-08-29 12:17:53 AG 2025-09-05 7 9.295
2025-08-29 12:17:46 AG 2025-09-05 7 9.295
2025-08-29 12:17:46 AG 2025-09-05 7 9.295
2025-08-29 12:16:38 AG 2025-08-29 0 9.285
2025-08-29 12:12:52 AG 2025-08-29 0 9.245
2025-08-29 12:09:38 AG 2025-09-05 7 9.245
2025-08-29 12:09:38 AG 2025-09-05 7 9.245
2025-08-29 11:56:04 AG 2025-08-29 0 9.235
2025-08-29 11:45:10 AG 2025-08-29 0 9.135
2025-08-29 11:45:10 AG 2025-08-29 0 9.135
2025-08-29 11:39:27 AG 2025-08-29 0 9.165
2025-08-29 11:39:27 AG 2025-08-29 0 9.165
2025-08-29 11:38:49 AG 2025-09-05 7 9.165
2025-08-29 11:24:29 AG 2025-09-05 7 9.095
2025-08-29 11:00:42 AG 2025-08-29 0 9.035
2025-08-29 10:52:32 AG 2025-09-19 21 8.97535
2025-08-29 10:52:32 AG 2025-09-19 21 8.975
2025-08-29 10:52:32 AG 2025-09-19 21 8.975
2025-08-29 10:46:52 AG 2025-08-29 0 9.015
2025-08-29 10:45:06 AG 2027-01-15 504 9.00501
2025-08-29 10:05:52 AG 2025-09-05 7 9.055
2025-08-29 09:44:19 AG 2025-08-29 0 8.985
2025-08-28 15:01:21 AG 2025-09-26 29 8.925 ExDiv
2025-08-28 14:53:23 AG 2025-10-17 50 8.895 ExDiv
2025-08-28 14:34:59 AG 2026-04-17 232 8.945 ExDiv
2025-08-28 14:34:59 AG 2026-04-17 232 8.945 ExDiv
2025-08-28 11:45:24 AG 2025-12-19 113 8.915 ExDiv
2025-08-28 11:33:06 AG 2025-10-17 50 8.885 ExDiv
2025-08-28 11:32:52 AG 2025-10-17 50 8.885 ExDiv
2025-08-28 11:17:45 AG 2025-10-17 50 8.925 ExDiv
2025-08-28 11:11:09 AG 2025-10-17 50 8.925 ExDiv
2025-08-28 11:08:24 AG 2025-08-29 1 8.945 ExDiv
2025-08-28 11:08:24 AG 2025-08-29 1 8.945 ExDiv
2025-08-28 11:02:52 AG 2025-10-17 50 8.975 ExDiv
2025-08-28 10:43:45 AG 2025-09-26 29 8.95 ExDiv
2025-08-28 10:27:43 AG 2027-01-15 505 8.975 ExDiv
2025-08-28 10:09:19 AG 2026-04-17 232 9.005 ExDiv
2025-08-28 10:09:19 AG 2026-04-17 232 9.005 ExDiv
2025-08-28 10:01:55 AG 2025-08-29 1 9.065 ExDiv
2025-08-28 10:01:55 AG 2025-08-29 1 9.065 ExDiv
2025-08-28 10:01:18 AG 2026-12-18 477 9.045 ExDiv
2025-08-28 10:01:18 AG 2026-12-18 477 9.045 ExDiv
2025-08-28 09:40:55 AG 2026-04-17 232 9.065 ExDiv
2025-08-28 09:40:55 AG 2026-04-17 232 9.065 ExDiv
2025-08-28 09:39:37 AG 2026-01-16 141 9.08004 ExDiv
2025-08-28 09:38:41 AG 2025-09-05 8 9.11 ExDiv
2025-08-28 09:38:41 AG 2025-09-05 8 9.11 ExDiv
2025-08-28 09:38:01 AG 2025-08-29 1 9.11 ExDiv
2025-08-28 09:31:22 AG 2025-10-17 50 9.19513 ExDiv
2025-08-27 15:45:26 AG 2025-10-17 51 9.065
2025-08-27 14:56:27 AG 2025-09-19 23 9.015
2025-08-27 14:51:18 AG 2025-10-17 51 9.025
2025-08-27 12:24:50 AG 2025-09-05 9 8.955
2025-08-27 11:40:12 AG 2025-09-19 23 8.925
2025-08-27 11:25:56 AG 2025-09-19 23 8.935
2025-08-27 11:25:56 AG 2025-09-19 23 8.935
2025-08-27 11:19:58 AG 2026-12-18 478 8.915
2025-08-27 11:13:20 AG 2025-08-29 2 8.935
2025-08-27 11:11:01 AG 2025-09-05 9 8.935
2025-08-27 11:09:43 AG 2025-08-29 2 8.935
2025-08-27 11:09:17 AG 2025-08-29 2 8.935
2025-08-27 10:32:11 AG 2026-12-18 478 8.875
2025-08-27 10:01:16 AG 2025-10-17 51 8.885
2025-08-26 14:51:21 AG 2025-08-29 3 9.015
2025-08-26 13:40:28 AG 2025-09-12 17 9.045
2025-08-26 13:39:31 AG 2025-09-12 17 9.055
2025-08-26 12:40:44 AG 2025-09-05 10 9.085
2025-08-26 11:41:19 AG 2026-01-16 143 9.065
2025-08-26 11:37:53 AG 2025-10-17 52 9.065
2025-08-26 11:22:55 AG 2025-08-29 3 9.09474
2025-08-26 10:49:49 AG 2025-08-29 3 9.045
2025-08-26 10:06:32 AG 2027-01-15 507 8.995
2025-08-26 09:51:42 AG 2025-09-12 17 8.945
2025-08-26 09:36:38 AG 2026-01-16 143 9.01514
2025-08-26 09:36:11 AG 2026-01-16 143 9.005
2025-08-26 09:33:49 AG 2026-01-16 143 9.025
2025-08-25 13:34:09 AG 2025-08-29 4 8.895
2025-08-25 13:11:06 AG 2025-10-17 53 8.905
2025-08-25 12:59:29 AG 2025-08-29 4 8.925
2025-08-25 11:22:33 AG 2025-08-29 4 9.02
2025-08-25 11:22:33 AG 2025-09-19 25 9.0
2025-08-25 11:22:33 AG 2025-09-19 25 8.995
2025-08-25 11:12:40 AG 2025-08-29 4 8.975
2025-08-25 11:12:40 AG 2025-08-29 4 8.975
2025-08-25 11:12:40 AG 2025-08-29 4 8.975
2025-08-25 11:12:40 AG 2025-08-29 4 8.975
2025-08-25 10:35:45 AG 2025-08-29 4 8.965
2025-08-25 09:44:12 AG 2025-09-19 25 8.945
2025-08-22 15:55:12 AG 2025-12-19 119 8.995
2025-08-22 15:29:47 AG 2026-01-16 147 8.985
2025-08-22 15:18:17 AG 2025-08-22 0 8.985
2025-08-22 15:10:20 AG 2026-04-17 238 9.015
2025-08-22 13:57:04 AG 2025-08-22 0 9.105
2025-08-22 12:57:29 AG 2025-08-22 0 8.975
2025-08-22 12:57:29 AG 2025-08-22 0 8.975
2025-08-22 11:35:26 AG 2025-12-19 119 9.03529
2025-08-22 11:34:42 AG 2025-12-19 119 9.055
2025-08-22 11:34:42 AG 2025-12-19 119 9.055
2025-08-22 11:17:42 AG 2025-09-19 28 9.045
2025-08-22 11:11:05 AG 2025-08-29 7 9.095
2025-08-22 11:02:48 AG 2026-04-17 238 9.095
2025-08-22 10:56:20 AG 2025-08-29 7 9.055
2025-08-22 10:52:08 AG 2025-08-29 7 9.08
2025-08-22 10:51:54 AG 2025-09-05 14 9.085
2025-08-22 10:51:32 AG 2025-08-29 7 9.085
2025-08-22 10:51:17 AG 2025-08-29 7 9.065
2025-08-22 10:40:56 AG 2025-10-17 56 9.035
2025-08-22 10:32:52 AG 2025-08-22 0 9.065
2025-08-22 10:21:04 AG 2025-09-26 35 8.935
2025-08-22 10:16:03 AG 2025-08-29 7 8.925
2025-08-22 10:12:27 AG 2025-12-19 119 8.895
2025-08-21 15:43:02 AG 2025-08-22 1 8.725
2025-08-21 15:43:02 AG 2025-08-22 1 8.725
2025-08-21 15:33:35 AG 2025-10-17 57 8.715
2025-08-21 15:33:35 AG 2025-10-17 57 8.715
2025-08-21 14:07:19 AG 2025-09-19 29 8.655
2025-08-21 13:24:50 AG 2025-10-17 57 8.625
2025-08-21 11:31:56 AG 2025-12-19 120 8.645
2025-08-21 11:31:56 AG 2025-12-19 120 8.645
2025-08-21 10:25:40 AG 2025-09-19 29 8.745
2025-08-21 10:10:16 AG 2025-08-22 1 8.625
2025-08-21 10:10:16 AG 2025-08-22 1 8.625
2025-08-21 10:09:21 AG 2025-08-22 1 8.625
2025-08-21 10:05:08 AG 2025-09-19 29 8.565
2025-08-21 09:41:49 AG 2025-08-22 1 8.605
2025-08-21 09:36:21 AG 2025-08-22 1 8.595
2025-08-20 13:53:59 AG 2025-08-29 9 8.555
2025-08-20 13:54:00 AG 2025-08-29 9 8.555
2025-08-20 13:43:38 AG 2026-04-17 240 8.525
2025-08-20 13:29:25 AG 2027-01-15 513 8.525
2025-08-20 10:18:36 AG 2025-08-22 2 8.435
2025-08-20 10:15:17 AG 2026-04-17 240 8.445
2025-08-20 09:51:07 AG 2025-10-17 58 8.495
2025-08-20 09:32:43 AG 2026-01-16 149 8.465
2025-08-19 15:56:08 AG 2025-10-17 59 8.365
2025-08-19 15:17:12 AG 2025-12-19 122 8.355
2025-08-19 14:35:03 AG 2025-09-12 24 8.435
2025-08-19 14:35:03 AG 2025-09-12 24 8.435
2025-08-19 14:35:03 AG 2025-09-12 24 8.435
2025-08-19 13:30:29 AG 2025-08-22 3 8.415
2025-08-19 13:26:36 AG 2025-08-22 3 8.435
2025-08-19 13:26:36 AG 2025-08-22 3 8.435
2025-08-19 12:44:30 AG 2025-09-19 31 8.535
2025-08-19 12:32:06 AG 2026-04-17 241 8.565
2025-08-19 11:33:16 AG 2025-08-22 3 8.665
2025-08-19 10:40:06 AG 2025-09-19 31 8.645
2025-08-19 10:31:28 AG 2025-09-19 31 8.725
2025-08-19 10:31:28 AG 2025-09-19 31 8.725
2025-08-19 10:31:26 AG 2025-09-19 31 8.725
2025-08-19 10:31:26 AG 2025-09-19 31 8.725
2025-08-19 10:31:24 AG 2025-09-19 31 8.725
2025-08-19 10:18:05 AG 2025-08-22 3 8.795
2025-08-19 10:18:05 AG 2025-08-22 3 8.795
2025-08-19 10:18:05 AG 2025-08-22 3 8.795
2025-08-19 09:50:24 AG 2025-09-12 24 8.755
2025-08-19 09:35:10 AG 2025-09-12 24 8.8
2025-08-19 09:34:11 AG 2025-09-12 24 8.79
2025-08-19 09:34:11 AG 2025-09-12 24 8.79
2025-08-18 15:18:43 AG 2025-10-17 60 8.735
2025-08-18 15:11:36 AG 2026-04-17 242 8.715
2025-08-18 12:55:02 AG 2025-10-17 60 8.635
2025-08-18 12:27:10 AG 2025-08-22 4 8.585
2025-08-18 12:03:27 AG 2025-08-22 4 8.615
2025-08-18 11:21:21 AG 2025-08-22 4 8.605
2025-08-18 11:09:47 AG 2025-12-19 123 8.625
2025-08-18 10:56:21 AG 2025-09-19 32 8.615
2025-08-18 10:07:26 AG 2025-09-26 39 8.685
2025-08-18 10:07:26 AG 2025-09-26 39 8.685
2025-08-18 10:06:32 AG 2026-01-16 151 8.695
2025-08-18 10:06:32 AG 2026-01-16 151 8.695
2025-08-18 09:58:01 AG 2025-08-22 4 8.675
2025-08-18 09:58:01 AG 2025-08-22 4 8.675
2025-08-18 09:57:16 AG 2025-09-12 25 8.685
2025-08-18 09:55:31 AG 2025-08-22 4 8.705
2025-08-18 09:35:31 AG 2025-08-22 4 8.89514
2025-08-18 09:35:31 AG 2025-08-22 4 8.895
2025-08-15 15:12:42 AG 2025-09-19 35 8.935
2025-08-15 15:06:41 AG 2025-08-15 0 8.915
2025-08-15 14:51:50 AG 2025-08-15 0 8.985
2025-08-15 14:41:55 AG 2025-08-22 7 9.025
2025-08-15 14:41:55 AG 2025-08-22 7 9.025
2025-08-15 14:41:41 AG 2025-08-15 0 9.035
2025-08-15 14:41:41 AG 2025-08-15 0 9.035
2025-08-15 14:16:21 AG 2026-04-17 245 8.975
2025-08-15 14:13:05 AG 2025-09-19 35 8.975
2025-08-15 13:43:54 AG 2025-09-19 35 9.005
2025-08-15 12:50:37 AG 2025-08-15 0 9.015
2025-08-15 12:42:48 AG 2025-09-19 35 9.03546
2025-08-15 12:12:58 AG 2025-09-19 35 9.095
2025-08-15 11:37:16 AG 2025-08-15 0 9.1148
2025-08-15 11:17:25 AG 2025-10-17 63 9.005
2025-08-15 11:17:25 AG 2025-10-17 63 9.005
2025-08-15 11:16:41 AG 2025-10-17 63 8.985
2025-08-15 11:15:27 AG 2025-09-19 35 8.975
2025-08-15 11:15:16 AG 2025-10-17 63 8.975
2025-08-15 11:14:41 AG 2025-10-17 63 8.975
2025-08-15 11:14:33 AG 2025-10-17 63 8.975
2025-08-15 11:14:33 AG 2025-10-17 63 8.975
2025-08-15 11:14:24 AG 2025-10-17 63 8.975
2025-08-15 11:14:24 AG 2025-10-17 63 8.975
2025-08-15 11:14:05 AG 2025-10-17 63 8.955
2025-08-15 11:14:05 AG 2025-10-17 63 8.955
2025-08-15 11:13:55 AG 2025-10-17 63 8.945
2025-08-15 11:13:38 AG 2025-10-17 63 8.945
2025-08-15 11:11:12 AG 2025-10-17 63 8.905
2025-08-15 11:10:30 AG 2025-10-17 63 8.915
2025-08-15 11:10:18 AG 2025-10-17 63 8.915
2025-08-15 11:10:18 AG 2025-10-17 63 8.915
2025-08-15 11:09:37 AG 2025-10-17 63 8.915
2025-08-15 11:09:37 AG 2025-10-17 63 8.915
2025-08-15 10:27:58 AG 2026-01-16 154 8.815
2025-08-15 09:46:54 AG 2025-08-22 7 8.675
2025-08-15 09:36:28 AG 2025-09-19 35 8.66001
2025-08-15 09:34:37 AG 2025-09-19 35 8.635
2025-08-14 15:35:51 AG 2026-01-16 155 8.855 Post-Earnings
2025-08-14 14:34:46 AG 2025-08-22 8 8.895 Post-Earnings
2025-08-14 14:34:46 AG 2025-08-22 8 8.895 Post-Earnings
2025-08-14 14:34:46 AG 2025-08-22 8 8.895 Post-Earnings
2025-08-14 14:34:24 AG 2025-08-15 1 8.895 Post-Earnings
2025-08-14 14:25:17 AG 2025-08-15 1 8.875 Post-Earnings
2025-08-14 14:22:26 AG 2025-12-19 127 8.865 Post-Earnings
2025-08-14 14:19:34 AG 2025-12-19 127 8.845 Post-Earnings
2025-08-14 13:22:38 AG 2025-09-19 36 9.00433 Post-Earnings
2025-08-14 11:42:40 AG 2025-08-15 1 8.855 Post-Earnings
2025-08-14 11:42:08 AG 2025-08-15 1 8.865 Post-Earnings
2025-08-14 11:42:08 AG 2025-08-15 1 8.865 Post-Earnings
2025-08-14 11:42:08 AG 2025-08-15 1 8.865 Post-Earnings
2025-08-14 11:31:27 AG 2025-08-15 1 8.835 Post-Earnings
2025-08-14 11:13:21 AG 2025-08-15 1 8.695 Post-Earnings
2025-08-14 11:11:50 AG 2025-08-29 15 8.695 Post-Earnings
2025-08-14 10:39:15 AG 2025-08-15 1 8.815 Post-Earnings
2025-08-14 10:36:21 AG 2025-08-15 1 8.905 Post-Earnings
2025-08-14 10:35:06 AG 2025-08-15 1 8.885 Post-Earnings
2025-08-14 10:34:33 AG 2025-08-15 1 8.905 Post-Earnings
2025-08-14 10:33:47 AG 2025-08-22 8 8.915 Post-Earnings
2025-08-14 10:25:56 AG 2025-08-15 1 8.975 Post-Earnings
2025-08-14 10:24:36 AG 2025-09-19 36 8.995 Post-Earnings
2025-08-14 10:17:11 AG 2025-08-15 1 9.06402 Post-Earnings
2025-08-14 10:17:11 AG 2025-08-15 1 9.06499 Post-Earnings
2025-08-14 09:56:41 AG 2025-12-19 127 9.05542 Post-Earnings
2025-08-14 09:48:39 AG 2026-01-16 155 9.095 Post-Earnings
2025-08-14 09:48:39 AG 2026-01-16 155 9.095 Post-Earnings
2025-08-14 09:47:08 AG 2025-08-15 1 9.095 Post-Earnings
2025-08-14 09:39:32 AG 2025-08-15 1 9.23425 Post-Earnings
2025-08-14 09:37:55 AG 2025-08-15 1 9.235 Post-Earnings
2025-08-14 09:37:52 AG 2025-08-15 1 9.20464 Post-Earnings
2025-08-14 09:35:24 AG 2025-12-19 127 9.21436 Post-Earnings
2025-08-14 09:33:49 AG 2025-08-15 1 9.08 Post-Earnings
2025-08-14 09:33:00 AG 2025-08-15 1 8.91755 Post-Earnings
2025-08-14 09:33:02 AG 2025-08-22 8 8.99436 Post-Earnings
2025-08-14 09:32:34 AG 2025-08-15 1 8.75 Post-Earnings
2025-08-13 15:58:55 AG 2025-08-15 2 8.935 Pre-Earnings
2025-08-13 15:58:28 AG 2025-08-15 2 8.935 Pre-Earnings
2025-08-13 15:38:00 AG 2025-12-19 128 8.935 Pre-Earnings
2025-08-13 15:19:19 AG 2025-08-15 2 8.935 Pre-Earnings
2025-08-13 15:19:19 AG 2025-08-15 2 8.935 Pre-Earnings
2025-08-13 15:19:19 AG 2025-08-15 2 8.935 Pre-Earnings
2025-08-13 15:17:13 AG 2025-09-19 37 8.935 Pre-Earnings
2025-08-13 15:14:34 AG 2025-09-19 37 8.935 Pre-Earnings
2025-08-13 15:14:34 AG 2025-09-19 37 8.935 Pre-Earnings
2025-08-13 14:25:18 AG 2025-08-15 2 8.915 Pre-Earnings
2025-08-13 13:59:51 AG 2025-08-15 2 8.925 Pre-Earnings
2025-08-13 13:56:42 AG 2025-08-15 2 8.925 Pre-Earnings
2025-08-13 13:51:48 AG 2025-08-15 2 8.925 Pre-Earnings
2025-08-13 13:25:46 AG 2025-08-15 2 8.935 Pre-Earnings
2025-08-13 13:19:00 AG 2025-09-19 37 8.925 Pre-Earnings
2025-08-13 13:19:00 AG 2025-09-19 37 8.925 Pre-Earnings
2025-08-13 11:26:28 AG 2026-01-16 156 8.815 Pre-Earnings
2025-08-13 11:25:43 AG 2026-01-16 156 8.835 Pre-Earnings
2025-08-13 11:25:41 AG 2026-01-16 156 8.835 Pre-Earnings
2025-08-13 11:25:18 AG 2025-08-15 2 8.835 Pre-Earnings
2025-08-13 11:17:51 AG 2025-08-15 2 8.83 Pre-Earnings
2025-08-13 11:17:51 AG 2025-08-15 2 8.82501 Pre-Earnings
2025-08-13 11:17:51 AG 2025-08-15 2 8.82522 Pre-Earnings
2025-08-13 11:02:38 AG 2025-12-19 128 8.905 Pre-Earnings
2025-08-13 11:02:39 AG 2025-12-19 128 8.905 Pre-Earnings
2025-08-13 11:02:39 AG 2025-12-19 128 8.905 Pre-Earnings
2025-08-13 10:53:48 AG 2025-08-15 2 8.865 Pre-Earnings
2025-08-13 10:53:48 AG 2025-08-15 2 8.865 Pre-Earnings
2025-08-13 10:39:25 AG 2025-08-15 2 8.865 Pre-Earnings
2025-08-13 10:37:24 AG 2025-08-15 2 8.855 Pre-Earnings
2025-08-13 10:37:18 AG 2025-08-15 2 8.855 Pre-Earnings
2025-08-13 10:18:23 AG 2025-12-19 128 8.895 Pre-Earnings
2025-08-13 10:14:46 AG 2025-08-15 2 8.895 Pre-Earnings
2025-08-13 10:11:17 AG 2025-12-19 128 8.925 Pre-Earnings
2025-08-13 10:07:36 AG 2025-08-15 2 8.955 Pre-Earnings
2025-08-13 10:07:36 AG 2025-08-15 2 8.955 Pre-Earnings
2025-08-13 10:07:36 AG 2025-08-15 2 8.955 Pre-Earnings
2025-08-13 10:07:29 AG 2025-08-15 2 8.955 Pre-Earnings
2025-08-13 09:55:55 AG 2025-08-22 9 8.91501 Pre-Earnings
2025-08-13 09:54:06 AG 2025-08-15 2 8.975 Pre-Earnings
2025-08-13 09:53:12 AG 2025-08-15 2 8.975 Pre-Earnings
2025-08-13 09:53:12 AG 2025-08-15 2 8.975 Pre-Earnings
2025-08-13 09:52:52 AG 2025-08-15 2 8.975 Pre-Earnings
2025-08-13 09:46:39 AG 2025-08-15 2 9.015 Pre-Earnings
2025-08-13 09:41:06 AG 2026-01-16 156 8.995 Pre-Earnings
2025-08-13 09:37:33 AG 2026-01-16 156 8.985 Pre-Earnings
2025-08-13 09:34:15 AG 2025-08-15 2 8.925 Pre-Earnings
2025-08-13 09:31:09 AG 2025-08-15 2 8.975 Pre-Earnings
2025-08-13 09:30:30 AG 2025-08-15 2 8.98 Pre-Earnings
2025-08-13 09:30:30 AG 2025-08-15 2 8.98 Pre-Earnings
2025-08-13 09:30:21 AG 2025-08-15 2 8.97503 Pre-Earnings
2025-08-13 09:30:21 AG 2025-08-15 2 8.975 Pre-Earnings
2025-08-13 09:30:03 AG 2025-08-15 2 8.94501 Pre-Earnings
2025-08-13 09:30:03 AG 2025-08-15 2 8.935 Pre-Earnings
2025-08-13 09:30:03 AG 2025-10-17 65 8.96999 Pre-Earnings
2025-08-13 09:30:01 AG 2025-08-15 2 9.015 Pre-Earnings
2025-08-12 15:16:25 AG 2025-09-12 31 8.815
2025-08-12 15:16:25 AG 2025-09-12 31 8.815
2025-08-12 14:24:24 AG 2026-01-16 157 8.80501
2025-08-12 14:18:21 AG 2025-08-22 10 8.835
2025-08-12 14:17:05 AG 2025-08-15 3 8.835
2025-08-12 14:16:27 AG 2025-08-15 3 8.825
2025-08-12 14:03:26 AG 2026-01-16 157 8.825
2025-08-12 13:37:13 AG 2026-01-16 157 8.825
2025-08-12 13:14:58 AG 2026-12-18 493 8.825
2025-08-12 13:13:17 AG 2026-12-18 493 8.825
2025-08-12 12:22:31 AG 2025-08-15 3 8.825
2025-08-12 12:22:31 AG 2025-08-15 3 8.825
2025-08-12 12:22:31 AG 2025-08-15 3 8.825
2025-08-12 12:22:07 AG 2025-08-15 3 8.825
2025-08-12 10:51:25 AG 2025-08-22 10 8.695
2025-08-12 10:39:01 AG 2025-08-22 10 8.725
2025-08-12 10:34:58 AG 2026-01-16 157 8.745
2025-08-12 10:34:58 AG 2026-01-16 157 8.745
2025-08-12 10:19:33 AG 2025-09-12 31 8.705
2025-08-12 10:15:42 AG 2025-08-15 3 8.735
2025-08-12 09:37:00 AG 2025-08-22 10 8.725
2025-08-12 09:37:00 AG 2025-08-22 10 8.725
2025-08-11 13:33:26 AG 2025-08-15 4 8.60545
2025-08-11 12:44:58 AG 2025-08-15 4 8.695
2025-08-11 11:48:34 AG 2025-08-15 4 8.755
2025-08-11 11:48:34 AG 2025-08-15 4 8.755
2025-08-11 11:19:09 AG 2025-09-19 39 8.695
2025-08-11 10:50:15 AG 2026-01-16 158 8.635
2025-08-11 10:18:11 AG 2025-08-15 4 8.705
2025-08-11 10:00:50 AG 2026-01-16 158 8.705
2025-08-11 09:41:08 AG 2025-08-15 4 8.665
2025-08-11 09:41:09 AG 2025-08-15 4 8.665
2025-08-11 09:41:09 AG 2025-08-15 4 8.665
2025-08-11 09:30:38 AG 2025-10-17 67 8.33
2025-08-11 09:30:04 AG 2025-08-29 18 8.305
2025-08-11 09:30:02 AG 2025-08-15 4 8.33
2025-08-08 15:53:25 AG 2025-09-19 42 8.615
2025-08-08 15:53:25 AG 2025-09-19 42 8.615
2025-08-08 15:42:02 AG 2026-01-16 161 8.595
2025-08-08 15:31:31 AG 2025-08-08 0 8.59465
2025-08-08 15:31:31 AG 2025-08-08 0 8.59498
2025-08-08 15:31:05 AG 2025-08-08 0 8.585
2025-08-08 15:30:30 AG 2025-08-08 0 8.605
2025-08-08 15:30:24 AG 2025-08-08 0 8.605
2025-08-08 15:30:24 AG 2025-08-08 0 8.605
2025-08-08 15:29:03 AG 2025-08-08 0 8.605
2025-08-08 15:09:34 AG 2025-08-08 0 8.625
2025-08-08 15:09:16 AG 2025-08-08 0 8.635
2025-08-08 15:00:20 AG 2025-09-19 42 8.655
2025-08-08 14:59:16 AG 2025-10-17 70 8.665
2025-08-08 14:35:04 AG 2025-08-08 0 8.665
2025-08-08 14:18:45 AG 2025-08-08 0 8.655
2025-08-08 14:18:18 AG 2025-08-08 0 8.655
2025-08-08 14:17:13 AG 2026-12-18 497 8.645
2025-08-08 14:12:46 AG 2026-01-16 161 8.645
2025-08-08 13:57:51 AG 2025-08-08 0 8.665
2025-08-08 13:46:34 AG 2025-08-08 0 8.675
2025-08-08 13:46:34 AG 2025-08-08 0 8.675
2025-08-08 13:24:57 AG 2025-08-08 0 8.625
2025-08-08 13:24:57 AG 2025-08-08 0 8.625
2025-08-08 13:18:41 AG 2026-01-16 161 8.655
2025-08-08 13:13:53 AG 2026-01-16 161 8.665
2025-08-08 11:22:38 AG 2025-08-15 7 8.725
2025-08-08 11:18:29 AG 2025-10-17 70 8.715
2025-08-08 11:18:29 AG 2025-10-17 70 8.715
2025-08-08 11:05:24 AG 2025-08-15 7 8.755
2025-08-08 11:04:31 AG 2025-08-15 7 8.755
2025-08-08 11:01:38 AG 2025-08-15 7 8.785
2025-08-08 09:54:31 AG 2025-08-15 7 8.815
2025-08-08 09:54:31 AG 2025-08-15 7 8.815
2025-08-08 09:47:40 AG 2025-08-08 0 8.805
2025-08-08 09:47:32 AG 2025-08-08 0 8.805
2025-08-08 09:46:27 AG 2025-08-15 7 8.77531
2025-08-08 09:42:56 AG 2025-08-22 14 8.705
2025-08-08 09:42:56 AG 2025-08-22 14 8.705
2025-08-08 09:42:47 AG 2025-08-22 14 8.705
2025-08-07 15:53:14 AG 2027-01-15 526 8.735
2025-08-07 15:53:14 AG 2027-01-15 526 8.735
2025-08-07 15:37:04 AG 2025-08-08 1 8.745
2025-08-07 15:36:25 AG 2025-08-08 1 8.745
2025-08-07 15:15:40 AG 2025-08-08 1 8.725
2025-08-07 14:37:41 AG 2025-08-15 8 8.675
2025-08-07 14:16:15 AG 2025-08-08 1 8.735
2025-08-07 13:09:48 AG 2025-10-17 71 8.705
2025-08-07 13:06:40 AG 2026-01-16 162 8.665
2025-08-07 12:48:15 AG 2025-08-22 15 8.605
2025-08-07 12:39:55 AG 2025-08-22 15 8.655
2025-08-07 11:25:01 AG 2025-08-15 8 8.505
2025-08-07 11:25:01 AG 2025-08-15 8 8.505
2025-08-07 11:04:04 AG 2025-09-19 43 8.555
2025-08-07 11:04:04 AG 2025-09-19 43 8.555
2025-08-07 10:45:44 AG 2025-08-22 15 8.635
2025-08-07 10:31:54 AG 2026-12-18 498 8.575
2025-08-07 10:08:32 AG 2025-08-22 15 8.565
2025-08-07 10:02:17 AG 2025-08-08 1 8.635
2025-08-07 10:02:17 AG 2025-08-08 1 8.635
2025-08-07 10:02:13 AG 2025-08-08 1 8.625
2025-08-07 10:02:13 AG 2025-08-08 1 8.625
2025-08-07 10:01:32 AG 2025-08-08 1 8.62501
2025-08-07 09:59:17 AG 2025-08-08 1 8.6752
2025-08-07 09:57:51 AG 2025-09-12 36 8.695
2025-08-07 09:57:51 AG 2025-09-12 36 8.695
2025-08-07 09:55:36 AG 2025-08-08 1 8.705
2025-08-07 09:53:58 AG 2025-08-22 15 8.745
2025-08-07 09:53:53 AG 2025-08-22 15 8.745
2025-08-07 09:49:17 AG 2025-08-08 1 8.685
2025-08-07 09:37:05 AG 2025-08-08 1 8.775
2025-08-07 09:37:05 AG 2025-08-08 1 8.775
2025-08-07 09:37:05 AG 2025-08-08 1 8.775
2025-08-07 09:36:51 AG 2025-08-08 1 8.785
2025-08-07 09:36:31 AG 2025-08-08 1 8.785
2025-08-07 09:34:54 AG 2025-08-22 15 8.805
2025-08-07 09:33:52 AG 2025-08-08 1 8.785
2025-08-07 09:32:54 AG 2025-08-08 1 8.775
2025-08-07 09:32:23 AG 2025-08-08 1 8.685
2025-08-07 09:32:23 AG 2025-08-08 1 8.685
2025-08-07 09:32:04 AG 2025-08-22 15 8.685
2025-08-07 09:32:04 AG 2025-08-22 15 8.685
2025-08-07 09:32:00 AG 2025-08-08 1 8.695
2025-08-06 14:33:15 AG 2026-01-16 163 8.385
2025-08-06 14:26:16 AG 2025-08-15 9 8.385
2025-08-06 14:26:16 AG 2025-08-15 9 8.385
2025-08-06 14:08:08 AG 2026-01-16 163 8.385
2025-08-06 14:08:08 AG 2026-01-16 163 8.385
2025-08-06 14:06:44 AG 2026-01-16 163 8.365
2025-08-06 14:06:45 AG 2026-01-16 163 8.365
2025-08-06 14:06:36 AG 2026-01-16 163 8.365
2025-08-06 14:06:28 AG 2026-01-16 163 8.365
2025-08-06 14:06:19 AG 2026-01-16 163 8.365
2025-08-06 14:06:19 AG 2026-01-16 163 8.365
2025-08-06 14:03:53 AG 2025-08-15 9 8.385
2025-08-06 13:07:08 AG 2026-01-16 163 8.335
2025-08-06 13:07:08 AG 2026-01-16 163 8.335
2025-08-06 11:01:25 AG 2025-08-15 9 8.375
2025-08-06 10:02:32 AG 2025-08-08 2 8.415
2025-08-06 09:51:34 AG 2025-10-17 72 8.385
2025-08-06 09:40:28 AG 2025-09-12 37 8.325
2025-08-06 09:40:28 AG 2025-08-29 23 8.32512
2025-08-05 15:41:41 AG 2025-12-19 136 8.3754
2025-08-05 15:32:20 AG 2025-12-19 136 8.395
2025-08-05 15:31:41 AG 2025-12-19 136 8.395
2025-08-05 12:38:35 AG 2026-01-16 164 8.305
2025-08-05 12:38:35 AG 2026-01-16 164 8.305
2025-08-05 11:34:56 AG 2025-08-08 3 8.345
2025-08-05 11:34:40 AG 2025-08-08 3 8.335
2025-08-05 11:17:24 AG 2026-01-16 164 8.325
2025-08-05 10:44:51 AG 2025-10-17 73 8.255
2025-08-05 10:41:11 AG 2026-01-16 164 8.285
2025-08-05 10:39:10 AG 2025-08-08 3 8.315
2025-08-05 10:39:02 AG 2026-01-16 164 8.325
2025-08-05 10:31:15 AG 2025-08-08 3 8.295
2025-08-05 09:52:39 AG 2025-08-08 3 8.37
2025-08-05 09:52:34 AG 2025-08-08 3 8.375
2025-08-05 09:52:34 AG 2025-08-08 3 8.375
2025-08-05 09:48:15 AG 2025-08-15 10 8.385
2025-08-04 13:23:59 AG 2025-08-15 11 8.045
2025-08-04 13:22:46 AG 2025-08-15 11 8.045
2025-08-04 10:25:00 AG 2025-08-15 11 8.135
2025-08-04 09:37:44 AG 2025-08-08 4 8.085
2025-08-04 09:34:39 AG 2025-10-17 74 8.045
2025-08-04 09:30:01 AG 2025-08-08 4 8.02084
2025-08-01 15:58:40 AG 2025-08-15 14 7.835
2025-08-01 15:58:40 AG 2025-08-15 14 7.835
2025-08-01 15:54:49 AG 2025-08-01 0 7.835
2025-08-01 14:07:52 AG 2025-08-22 21 7.755
2025-08-01 14:07:52 AG 2025-08-22 21 7.755
2025-08-01 14:07:52 AG 2025-08-22 21 7.755
2025-08-01 14:04:35 AG 2025-08-08 7 7.745
2025-08-01 11:56:22 AG 2025-08-08 7 7.935
2025-08-01 11:25:33 AG 2025-12-19 140 7.905
2025-08-01 11:12:30 AG 2025-12-19 140 7.915
2025-08-01 11:04:37 AG 2025-08-22 21 7.835
2025-08-01 10:46:16 AG 2025-09-19 49 7.895
2025-08-01 10:24:02 AG 2026-01-16 168 7.975
2025-08-01 09:51:13 AG 2026-01-16 168 7.915
2025-08-01 09:43:36 AG 2025-08-01 0 7.945
2025-08-01 09:38:43 AG 2025-08-01 0 7.915
2025-08-01 09:38:43 AG 2025-08-01 0 7.915
2025-08-01 09:34:00 AG 2025-09-19 49 7.975
2025-08-01 09:32:04 AG 2025-09-19 49 8.085
2025-08-01 09:31:44 AG 2025-08-01 0 8.08
2025-08-01 09:31:12 AG 2025-09-19 49 8.09
2025-07-31 14:35:13 AG 2026-01-16 169 7.895
2025-07-31 13:42:04 AG 2025-08-01 1 7.925
2025-07-31 13:35:23 AG 2026-01-16 169 7.905
2025-07-31 11:57:39 AG 2026-01-16 169 7.925
2025-07-31 10:07:10 AG 2025-09-19 50 7.955
2025-07-31 10:07:10 AG 2025-09-19 50 7.955
2025-07-30 15:50:09 AG 2026-01-16 170 8.065
2025-07-30 15:50:09 AG 2026-01-16 170 8.065
2025-07-30 15:50:09 AG 2026-01-16 170 8.065
2025-07-30 15:45:36 AG 2026-01-16 170 8.045
2025-07-30 15:44:43 AG 2025-10-17 79 8.045
2025-07-30 15:44:43 AG 2025-10-17 79 8.045
2025-07-30 15:39:13 AG 2025-12-19 142 8.015
2025-07-30 15:27:03 AG 2025-09-19 51 7.995
2025-07-30 14:43:45 AG 2026-01-16 170 8.135
2025-07-30 14:34:16 AG 2026-01-16 170 8.13476
2025-07-30 14:20:12 AG 2025-09-19 51 8.175
2025-07-30 13:32:37 AG 2025-08-08 9 8.245
2025-07-30 12:23:38 AG 2027-01-15 534 8.205
2025-07-30 11:27:36 AG 2025-12-19 142 8.195
2025-07-30 11:16:38 AG 2025-08-08 9 8.275
2025-07-30 11:06:05 AG 2025-08-01 2 8.315
2025-07-30 09:32:56 AG 2026-01-16 170 8.32
2025-07-29 15:40:55 AG 2025-12-19 143 8.385
2025-07-29 15:40:56 AG 2025-12-19 143 8.385
2025-07-29 15:40:56 AG 2025-12-19 143 8.385
2025-07-29 14:32:30 AG 2026-01-16 171 8.385
2025-07-29 11:45:32 AG 2025-12-19 143 8.225
2025-07-29 11:44:36 AG 2025-12-19 143 8.225
2025-07-29 10:49:54 AG 2025-08-15 17 8.325
2025-07-29 10:49:54 AG 2025-08-15 17 8.325
2025-07-29 10:45:33 AG 2025-08-15 17 8.325
2025-07-29 10:45:30 AG 2025-08-15 17 8.315
2025-07-29 10:13:40 AG 2025-08-01 3 8.225
2025-07-29 10:00:06 AG 2025-09-19 52 8.225
2025-07-29 10:00:07 AG 2025-09-19 52 8.225
2025-07-29 09:53:37 AG 2025-12-19 143 8.255
2025-07-29 09:50:51 AG 2025-12-19 143 8.265
2025-07-29 09:50:51 AG 2025-12-19 143 8.265
2025-07-29 09:40:42 AG 2025-10-17 80 8.295
2025-07-29 09:40:42 AG 2025-10-17 80 8.295
2025-07-29 09:40:42 AG 2025-10-17 80 8.295
2025-07-29 09:40:42 AG 2025-10-17 80 8.295
2025-07-28 15:50:58 AG 2025-08-01 4 8.295
2025-07-28 15:50:32 AG 2025-08-08 11 8.305
2025-07-28 15:10:40 AG 2025-08-01 4 8.325
2025-07-28 13:34:54 AG 2025-09-19 53 8.265
2025-07-28 13:34:54 AG 2025-09-19 53 8.265
2025-07-28 13:34:54 AG 2025-09-19 53 8.265
2025-07-28 12:47:40 AG 2025-08-15 18 8.275
2025-07-28 12:47:40 AG 2025-08-15 18 8.275
2025-07-28 12:09:08 AG 2025-08-01 4 8.265
2025-07-28 10:12:36 AG 2025-09-19 53 8.155
2025-07-28 10:12:36 AG 2025-09-19 53 8.155
2025-07-28 09:48:50 AG 2025-09-19 53 8.265
2025-07-25 11:49:14 AG 2026-01-16 175 8.415
2025-07-25 11:30:49 AG 2025-09-19 56 8.505
2025-07-25 11:10:57 AG 2025-09-19 56 8.455
2025-07-25 11:10:57 AG 2025-09-19 56 8.455
2025-07-25 10:29:26 AG 2025-08-08 14 8.435
2025-07-25 10:27:50 AG 2025-08-01 7 8.435
2025-07-25 10:27:50 AG 2025-08-01 7 8.435
2025-07-25 09:58:34 AG 2025-08-15 21 8.535
2025-07-25 09:58:01 AG 2025-08-08 14 8.525
2025-07-25 09:57:32 AG 2025-09-19 56 8.545
2025-07-25 09:51:45 AG 2025-08-01 7 8.555
2025-07-25 09:51:45 AG 2025-08-01 7 8.555
2025-07-25 09:43:49 AG 2026-01-16 175 8.585
2025-07-24 14:58:55 AG 2026-01-16 176 8.645
2025-07-24 14:58:55 AG 2026-01-16 176 8.645
2025-07-24 14:02:02 AG 2025-07-25 1 8.645
2025-07-24 11:37:20 AG 2025-07-25 1 8.745
2025-07-24 09:36:24 AG 2025-12-19 148 8.595
2025-07-24 09:36:24 AG 2025-12-19 148 8.595
2025-07-23 12:58:54 AG 2025-08-15 23 8.745
2025-07-23 12:22:32 AG 2025-12-19 149 8.755
2025-07-23 11:57:43 AG 2025-07-25 2 8.845
2025-07-23 11:57:43 AG 2025-07-25 2 8.845
2025-07-23 11:57:36 AG 2025-08-29 37 8.855
2025-07-23 10:30:23 AG 2025-07-25 2 8.895
2025-07-23 10:28:54 AG 2025-07-25 2 8.895
2025-07-23 10:27:26 AG 2026-01-16 177 8.89501
2025-07-23 10:09:25 AG 2025-10-17 86 8.975
2025-07-23 10:09:25 AG 2025-10-17 86 8.975
2025-07-23 10:09:25 AG 2025-10-17 86 8.975
2025-07-23 10:03:19 AG 2025-07-25 2 8.975
2025-07-23 09:45:45 AG 2025-07-25 2 8.915
2025-07-23 09:45:45 AG 2025-07-25 2 8.92499
2025-07-22 15:50:07 AG 2025-09-19 59 8.865
2025-07-22 15:48:54 AG 2025-09-19 59 8.865
2025-07-22 15:22:50 AG 2025-10-17 87 8.855
2025-07-22 15:03:44 AG 2026-01-16 178 8.815
2025-07-22 14:43:48 AG 2026-01-16 178 8.815
2025-07-22 14:24:37 AG 2025-07-25 3 8.815
2025-07-22 14:24:37 AG 2025-07-25 3 8.815
2025-07-22 13:23:13 AG 2026-01-16 178 8.805
2025-07-22 13:23:13 AG 2026-01-16 178 8.805
2025-07-22 13:05:55 AG 2025-08-01 10 8.795
2025-07-22 13:05:55 AG 2025-08-01 10 8.795
2025-07-22 12:44:18 AG 2025-07-25 3 8.795
2025-07-22 12:44:18 AG 2025-07-25 3 8.795
2025-07-22 12:36:02 AG 2025-12-19 150 8.825
2025-07-22 12:36:03 AG 2025-12-19 150 8.825
2025-07-22 12:35:31 AG 2026-01-16 178 8.815
2025-07-22 12:25:36 AG 2025-12-19 150 8.8252
2025-07-22 12:21:11 AG 2026-01-16 178 8.855
2025-07-22 11:19:09 AG 2025-09-19 59 8.745
2025-07-22 10:57:43 AG 2025-09-19 59 8.745
2025-07-22 10:57:09 AG 2025-10-17 87 8.745
2025-07-22 10:45:44 AG 2025-09-19 59 8.795
2025-07-22 10:42:48 AG 2025-08-15 24 8.765
2025-07-22 10:34:48 AG 2025-08-01 10 8.745
2025-07-22 10:34:48 AG 2025-08-01 10 8.745
2025-07-22 10:00:49 AG 2025-08-08 17 8.575
2025-07-22 10:00:04 AG 2025-09-19 59 8.585
2025-07-22 09:56:30 AG 2025-09-19 59 8.605
2025-07-22 09:31:08 AG 2025-08-01 10 8.73
2025-07-22 09:30:23 AG 2025-07-25 3 8.74
2025-07-22 09:30:23 AG 2025-07-25 3 8.74
2025-07-21 15:33:29 AG 2025-08-08 18 8.675
2025-07-21 15:32:17 AG 2025-08-08 18 8.675
2025-07-21 15:20:56 AG 2025-08-15 25 8.685
2025-07-21 15:20:56 AG 2025-08-15 25 8.685
2025-07-21 15:15:28 AG 2025-09-19 60 8.675
2025-07-21 15:09:44 AG 2025-08-01 11 8.695
2025-07-21 14:44:13 AG 2025-09-19 60 8.665
2025-07-21 12:31:58 AG 2025-09-19 60 8.635
2025-07-21 11:59:49 AG 2025-09-19 60 8.605
2025-07-21 11:37:20 AG 2025-09-19 60 8.66526
2025-07-21 11:37:20 AG 2025-07-25 4 8.675
2025-07-21 11:36:55 AG 2025-09-19 60 8.685
2025-07-21 11:36:55 AG 2025-09-19 60 8.685
2025-07-21 11:13:57 AG 2025-12-19 151 8.695
2025-07-21 11:13:57 AG 2025-12-19 151 8.70476
2025-07-21 11:06:28 AG 2025-07-25 4 8.745
2025-07-21 11:06:28 AG 2025-07-25 4 8.745
2025-07-21 11:06:00 AG 2025-09-19 60 8.755
2025-07-21 10:57:05 AG 2025-09-19 60 8.765
2025-07-21 10:51:00 AG 2026-01-16 179 8.775
2025-07-21 10:51:00 AG 2026-01-16 179 8.775
2025-07-21 10:49:57 AG 2025-09-19 60 8.775
2025-07-21 10:44:31 AG 2025-09-19 60 8.785
2025-07-21 10:34:06 AG 2025-07-25 4 8.805
2025-07-21 10:34:06 AG 2025-07-25 4 8.805
2025-07-21 10:25:27 AG 2025-09-19 60 8.755
2025-07-21 10:25:27 AG 2025-09-19 60 8.755
2025-07-21 10:23:38 AG 2025-09-19 60 8.715
2025-07-21 10:19:51 AG 2025-07-25 4 8.705
2025-07-21 10:19:51 AG 2025-07-25 4 8.705
2025-07-21 10:12:39 AG 2025-07-25 4 8.705
2025-07-21 10:12:06 AG 2025-07-25 4 8.705
2025-07-21 10:12:06 AG 2025-07-25 4 8.705
2025-07-21 10:04:28 AG 2025-08-01 11 8.655
2025-07-21 10:03:50 AG 2025-09-19 60 8.645
2025-07-21 10:00:31 AG 2025-08-08 18 8.655
2025-07-21 10:00:31 AG 2025-08-08 18 8.655
2025-07-21 09:52:49 AG 2025-09-19 60 8.675
2025-07-21 09:47:30 AG 2025-08-01 11 8.675
2025-07-21 09:47:30 AG 2025-08-01 11 8.675
2025-07-21 09:46:48 AG 2025-07-25 4 8.655
2025-07-21 09:38:41 AG 2025-07-25 4 8.65
2025-07-21 09:34:49 AG 2025-10-17 88 8.655
2025-07-21 09:34:02 AG 2025-07-25 4 8.675
2025-07-21 09:34:02 AG 2025-07-25 4 8.675
2025-07-21 09:33:46 AG 2025-07-25 4 8.645
2025-07-21 09:33:46 AG 2025-07-25 4 8.645
2025-07-21 09:33:46 AG 2025-07-25 4 8.645
2025-07-21 09:33:46 AG 2025-07-25 4 8.645
2025-07-18 15:56:48 AG 2025-07-18 0 8.285
2025-07-18 15:09:45 AG 2025-07-25 7 8.325
2025-07-18 14:33:15 AG 2025-08-22 35 8.385
2025-07-18 14:28:30 AG 2025-08-29 42 8.365
2025-07-18 14:28:30 AG 2025-08-29 42 8.365
2025-07-18 14:28:30 AG 2025-08-29 42 8.365
2025-07-18 14:26:38 AG 2025-08-22 35 8.365
2025-07-18 14:08:25 AG 2026-01-16 182 8.385
2025-07-18 14:07:34 AG 2025-07-25 7 8.385
2025-07-18 10:28:06 AG 2026-01-16 182 8.405
2025-07-18 10:10:01 AG 2025-07-18 0 8.495
2025-07-18 10:01:53 AG 2025-08-15 28 8.405
2025-07-18 09:31:48 AG 2025-10-17 91 8.515
2025-07-17 15:54:29 AG 2025-08-15 29 8.475
2025-07-17 15:00:53 AG 2025-07-25 8 8.515
2025-07-17 15:00:53 AG 2025-07-25 8 8.515
2025-07-17 14:28:29 AG 2025-09-19 64 8.485
2025-07-17 12:41:59 AG 2025-07-18 1 8.405
2025-07-17 12:18:46 AG 2025-08-29 43 8.455
2025-07-17 12:17:59 AG 2025-08-15 29 8.455
2025-07-17 11:44:22 AG 2026-01-16 183 8.435
2025-07-17 11:20:45 AG 2026-01-16 183 8.405
2025-07-17 11:14:46 AG 2025-07-25 8 8.415
2025-07-17 11:14:33 AG 2025-07-25 8 8.405
2025-07-17 10:58:31 AG 2026-01-16 183 8.435
2025-07-17 10:58:31 AG 2026-01-16 183 8.435
2025-07-17 10:29:51 AG 2026-01-16 183 8.435
2025-07-17 10:20:26 AG 2025-07-25 8 8.485
2025-07-17 10:20:26 AG 2025-07-25 8 8.485
2025-07-17 10:16:04 AG 2025-12-19 155 8.465
2025-07-17 09:59:54 AG 2025-07-25 8 8.455
2025-07-16 15:49:17 AG 2025-08-01 16 8.605
2025-07-16 15:29:55 AG 2025-08-08 23 8.645
2025-07-16 14:34:04 AG 2026-01-16 184 8.715
2025-07-16 14:34:04 AG 2026-01-16 184 8.715
2025-07-16 14:34:04 AG 2026-01-16 184 8.715
2025-07-16 14:34:04 AG 2026-01-16 184 8.715
2025-07-16 14:18:11 AG 2025-09-19 65 8.735
2025-07-16 13:09:43 AG 2025-08-15 30 8.735
2025-07-16 11:10:33 AG 2025-07-25 9 8.715
2025-07-16 11:10:33 AG 2025-07-25 9 8.715
2025-07-16 11:03:34 AG 2025-12-19 156 8.675
2025-07-16 10:40:39 AG 2025-10-17 93 8.555
2025-07-16 10:38:48 AG 2025-09-19 65 8.535
2025-07-16 10:18:08 AG 2025-12-19 156 8.645
2025-07-16 10:00:49 AG 2025-09-19 65 8.705
2025-07-16 09:49:25 AG 2025-08-15 30 8.755
2025-07-15 15:37:16 AG 2026-01-16 185 8.925
2025-07-15 15:33:20 AG 2026-01-16 185 8.925
2025-07-15 15:02:36 AG 2025-12-19 157 8.945
2025-07-15 13:59:59 AG 2025-07-18 3 8.975
2025-07-15 12:23:23 AG 2025-09-19 66 8.905
2025-07-15 11:47:38 AG 2025-07-18 3 8.865
2025-07-15 11:47:19 AG 2025-09-19 66 8.865
2025-07-15 11:44:08 AG 2025-09-19 66 8.85527
2025-07-15 11:44:08 AG 2025-09-19 66 8.85527
2025-07-15 11:41:54 AG 2025-07-18 3 8.855
2025-07-15 11:39:36 AG 2025-07-18 3 8.825
2025-07-15 11:39:28 AG 2025-09-19 66 8.825
2025-07-15 11:25:58 AG 2025-12-19 157 8.845
2025-07-15 10:47:31 AG 2025-09-19 66 8.945
2025-07-15 10:41:05 AG 2025-07-25 10 8.985
2025-07-15 10:35:47 AG 2025-09-19 66 9.005
2025-07-15 10:33:19 AG 2025-07-18 3 8.97
2025-07-15 10:31:59 AG 2025-07-18 3 8.945
2025-07-15 10:22:14 AG 2025-09-19 66 8.925
2025-07-15 10:22:14 AG 2025-09-19 66 8.925
2025-07-15 09:59:00 AG 2025-09-19 66 8.905
2025-07-15 09:50:36 AG 2025-07-18 3 8.965
2025-07-15 09:39:18 AG 2026-01-16 185 9.005
2025-07-15 09:39:18 AG 2026-01-16 185 9.005
2025-07-14 15:59:38 AG 2025-07-18 4 9.145
2025-07-14 15:59:38 AG 2025-07-18 4 9.145
2025-07-14 15:59:38 AG 2025-07-18 4 9.145
2025-07-14 15:40:39 AG 2026-01-16 186 9.185
2025-07-14 15:40:17 AG 2025-07-18 4 9.18554
2025-07-14 15:05:44 AG 2026-01-16 186 9.235
2025-07-14 15:05:44 AG 2026-01-16 186 9.235
2025-07-14 14:23:43 AG 2026-01-16 186 9.245
2025-07-14 14:11:04 AG 2025-07-25 11 9.205
2025-07-14 14:01:42 AG 2025-08-15 32 9.215
2025-07-14 13:26:37 AG 2025-09-19 67 9.235
2025-07-14 12:11:27 AG 2025-07-18 4 9.275
2025-07-14 11:46:12 AG 2026-01-16 186 9.325
2025-07-14 11:44:01 AG 2026-01-16 186 9.375
2025-07-14 11:33:41 AG 2025-08-08 25 9.265
2025-07-14 10:40:26 AG 2025-07-25 11 9.25
2025-07-14 09:58:27 AG 2025-08-15 32 9.405
2025-07-14 09:58:27 AG 2025-08-15 32 9.405
2025-07-14 09:42:40 AG 2025-07-25 11 9.365
2025-07-14 09:41:57 AG 2025-07-18 4 9.375
2025-07-14 09:41:57 AG 2025-07-18 4 9.375
2025-07-14 09:39:19 AG 2025-08-15 32 9.36554
2025-07-14 09:37:27 AG 2025-09-19 67 9.385
2025-07-14 09:36:43 AG 2025-07-18 4 9.415
2025-07-14 09:34:20 AG 2025-09-19 67 9.345
2025-07-14 09:32:27 AG 2025-07-18 4 9.36479
2025-07-14 09:31:36 AG 2025-07-18 4 9.3648
2025-07-14 09:31:36 AG 2025-07-18 4 9.36499
2025-07-11 15:59:08 AG 2025-07-18 7 9.27
2025-07-11 15:57:58 AG 2025-07-11 0 9.265
2025-07-11 15:57:58 AG 2025-07-11 0 9.265
2025-07-11 15:52:19 AG 2025-07-18 7 9.265
2025-07-11 15:52:19 AG 2025-07-18 7 9.265
2025-07-11 15:52:19 AG 2025-07-18 7 9.265
2025-07-11 15:50:02 AG 2025-07-18 7 9.255
2025-07-11 15:49:53 AG 2025-07-18 7 9.255
2025-07-11 15:46:40 AG 2025-07-18 7 9.245
2025-07-11 15:46:28 AG 2025-07-18 7 9.245
2025-07-11 15:45:21 AG 2025-07-18 7 9.235
2025-07-11 15:45:21 AG 2025-07-18 7 9.235
2025-07-11 15:45:21 AG 2025-07-18 7 9.235
2025-07-11 15:40:04 AG 2025-07-18 7 9.26564
2025-07-11 15:39:22 AG 2025-07-18 7 9.285
2025-07-11 15:29:53 AG 2025-07-18 7 9.305
2025-07-11 15:29:19 AG 2025-09-19 70 9.305
2025-07-11 15:03:54 AG 2025-08-01 21 9.265
2025-07-11 13:55:45 AG 2025-07-18 7 9.125
2025-07-11 13:49:30 AG 2025-07-18 7 9.115
2025-07-11 13:46:38 AG 2025-08-01 21 9.115
2025-07-11 13:44:31 AG 2025-07-11 0 9.115
2025-07-11 13:44:31 AG 2025-07-11 0 9.115
2025-07-11 13:44:25 AG 2025-07-11 0 9.115
2025-07-11 13:35:26 AG 2026-01-16 189 9.125
2025-07-11 13:27:01 AG 2025-07-11 0 9.175
2025-07-11 13:20:02 AG 2026-01-16 189 9.165
2025-07-11 12:58:04 AG 2025-08-15 35 9.155
2025-07-11 12:03:28 AG 2026-01-16 189 9.16446
2025-07-11 11:50:10 AG 2025-07-25 14 9.135
2025-07-11 11:50:10 AG 2025-07-25 14 9.135
2025-07-11 11:38:19 AG 2025-07-25 14 9.155
2025-07-11 11:23:33 AG 2025-07-11 0 9.095
2025-07-11 11:23:33 AG 2025-07-11 0 9.095
2025-07-11 11:12:47 AG 2025-08-15 35 8.995
2025-07-11 10:31:20 AG 2025-07-18 7 8.845
2025-07-11 10:31:04 AG 2025-07-18 7 8.835
2025-07-11 10:27:26 AG 2025-07-18 7 8.785
2025-07-11 10:27:04 AG 2025-07-18 7 8.785
2025-07-11 10:26:32 AG 2025-07-11 0 8.805
2025-07-11 10:26:32 AG 2025-07-11 0 8.805
2025-07-11 10:23:44 AG 2026-01-16 189 8.815
2025-07-11 10:13:13 AG 2025-07-18 7 8.815
2025-07-11 10:06:51 AG 2025-08-15 35 8.885
2025-07-11 09:45:49 AG 2025-07-18 7 8.845
2025-07-11 09:42:39 AG 2025-09-19 70 8.84009
2025-07-10 15:57:57 AG 2025-07-11 1 8.66473
2025-07-10 15:57:57 AG 2025-07-11 1 8.665
2025-07-10 15:16:40 AG 2025-07-18 8 8.575
2025-07-10 15:12:39 AG 2025-07-18 8 8.525
2025-07-10 15:12:39 AG 2025-07-18 8 8.525
2025-07-10 14:54:52 AG 2025-07-18 8 8.485
2025-07-10 14:53:04 AG 2025-07-11 1 8.485
2025-07-10 14:53:04 AG 2025-07-11 1 8.485
2025-07-10 11:59:37 AG 2025-07-18 8 8.435
2025-07-10 11:37:53 AG 2025-07-11 1 8.425
2025-07-10 11:37:53 AG 2025-07-11 1 8.425
2025-07-10 11:37:53 AG 2025-07-11 1 8.425
2025-07-10 10:53:40 AG 2025-07-11 1 8.325
2025-07-10 10:21:15 AG 2025-07-11 1 8.345
2025-07-10 09:45:12 AG 2026-01-16 190 8.435
2025-07-10 09:45:12 AG 2026-01-16 190 8.435
2025-07-10 09:30:37 AG 2025-09-19 71 8.505
2025-07-09 10:59:39 AG 2026-01-16 191 8.595
2025-07-09 09:45:04 AG 2025-07-11 2 8.33
2025-07-09 09:45:04 AG 2025-07-11 2 8.33
2025-07-09 09:38:07 AG 2025-07-18 9 8.155
2025-07-08 14:34:11 AG 2026-01-16 192 8.015
2025-07-08 14:24:07 AG 2026-01-16 192 8.025
2025-07-08 14:09:49 AG 2025-12-19 164 8.095
2025-07-08 14:02:17 AG 2025-07-25 17 8.085
2025-07-08 13:36:33 AG 2025-07-11 3 8.075
2025-07-08 13:36:18 AG 2025-07-11 3 8.075
2025-07-08 13:31:16 AG 2025-07-11 3 8.045
2025-07-08 13:26:13 AG 2025-07-11 3 8.025
2025-07-08 12:57:29 AG 2025-07-11 3 7.985
2025-07-08 12:57:29 AG 2025-07-11 3 7.985
2025-07-08 12:14:03 AG 2025-09-19 73 8.015
2025-07-08 12:13:52 AG 2025-09-19 73 8.015
2025-07-08 12:13:52 AG 2025-09-19 73 8.015
2025-07-08 12:11:11 AG 2025-07-25 17 8.025
2025-07-08 12:10:46 AG 2025-07-18 10 8.035
2025-07-08 09:35:35 AG 2025-08-01 24 8.535
2025-07-08 09:32:17 AG 2026-01-16 192 8.675
2025-07-07 15:59:59 AG 2025-07-18 11 8.685
2025-07-07 15:59:59 AG 2025-07-18 11 8.685
2025-07-07 15:50:43 AG 2026-01-16 193 8.625
2025-07-07 15:36:39 AG 2025-07-11 4 8.635
2025-07-07 15:36:39 AG 2025-07-11 4 8.635
2025-07-07 14:46:23 AG 2026-01-16 193 8.505
2025-07-07 14:24:07 AG 2025-09-19 74 8.435
2025-07-07 13:35:23 AG 2025-09-19 74 8.625
2025-07-07 11:39:08 AG 2025-07-11 4 8.485
2025-07-07 11:39:08 AG 2025-07-11 4 8.485
2025-07-07 11:33:15 AG 2025-07-18 11 8.495
2025-07-07 10:41:37 AG 2025-07-11 4 8.505
2025-07-07 10:07:10 AG 2025-07-11 4 8.465
2025-07-07 10:07:10 AG 2025-07-11 4 8.465
2025-07-07 09:46:51 AG 2025-07-11 4 8.285
2025-07-07 09:41:04 AG 2025-07-11 4 8.285
2025-07-07 09:34:54 AG 2025-07-11 4 8.275
2025-07-07 09:34:54 AG 2025-07-11 4 8.275
2025-07-03 12:44:37 AG 2025-09-19 78 8.475
2025-07-03 12:36:27 AG 2025-07-18 15 8.46
2025-07-03 12:24:54 AG 2025-07-11 8 8.435
2025-07-03 12:24:54 AG 2025-07-11 8 8.435
2025-07-03 12:24:47 AG 2025-07-11 8 8.435
2025-07-03 12:24:47 AG 2025-07-11 8 8.435
2025-07-03 10:40:33 AG 2026-01-16 197 8.475
2025-07-03 10:40:33 AG 2026-01-16 197 8.475
2025-07-03 10:40:33 AG 2026-01-16 197 8.475
2025-07-03 10:40:33 AG 2026-01-16 197 8.475
2025-07-03 10:40:33 AG 2026-01-16 197 8.475
2025-07-03 09:41:24 AG 2025-08-15 43 8.595
2025-07-03 09:35:52 AG 2025-07-03 0 8.545
2025-07-03 09:34:30 AG 2026-01-16 197 8.515
2025-07-02 15:34:07 AG 2025-09-19 79 8.515
2025-07-02 14:35:50 AG 2025-07-03 1 8.445
2025-07-02 14:35:50 AG 2025-07-03 1 8.445
2025-07-02 14:35:21 AG 2025-09-19 79 8.435
2025-07-02 14:10:09 AG 2025-09-19 79 8.405
2025-07-02 14:09:43 AG 2025-07-11 9 8.405
2025-07-02 13:21:19 AG 2026-01-16 198 8.415
2025-07-02 12:04:41 AG 2025-12-19 170 8.255
2025-07-02 11:53:33 AG 2025-07-11 9 8.295
2025-07-02 11:33:49 AG 2025-07-18 16 8.365
2025-07-02 11:08:54 AG 2025-07-18 16 8.365
2025-07-02 11:07:25 AG 2025-07-18 16 8.355
2025-07-02 11:00:00 AG 2026-01-16 198 8.375
2025-07-02 10:59:18 AG 2025-08-08 37 8.375
2025-07-01 14:54:53 AG 2026-12-18 535 8.465
2025-07-01 13:51:31 AG 2025-07-18 17 8.525
2025-07-01 13:51:31 AG 2025-07-18 17 8.535
2025-07-01 13:47:27 AG 2025-07-11 10 8.505
2025-07-01 11:35:46 AG 2025-07-11 10 8.295
2025-07-01 11:01:30 AG 2025-12-19 171 8.285
2025-07-01 09:40:14 AG 2025-08-01 31 8.485
2025-07-01 09:31:18 AG 2025-07-03 2 8.48476
2025-06-30 15:14:31 AG 2025-09-19 81 8.195
2025-06-30 15:12:39 AG 2025-12-19 172 8.195
2025-06-30 15:08:53 AG 2026-01-16 200 8.185
2025-06-30 15:06:00 AG 2025-09-19 81 8.155
2025-06-30 12:53:46 AG 2025-07-18 18 8.105
2025-06-30 12:16:26 AG 2026-01-16 200 8.095
2025-06-30 12:16:26 AG 2026-01-16 200 8.095
2025-06-30 11:52:53 AG 2025-09-19 81 8.085
2025-06-30 11:52:53 AG 2025-09-19 81 8.085
2025-06-30 11:47:08 AG 2026-12-18 536 8.085
2025-06-30 10:42:34 AG 2025-08-15 46 7.995
2025-06-30 10:42:03 AG 2025-08-15 46 7.995
2025-06-30 10:41:53 AG 2025-08-15 46 7.995
2025-06-30 10:41:53 AG 2025-08-15 46 7.995
2025-06-30 10:04:59 AG 2025-07-03 3 7.995
2025-06-30 10:02:03 AG 2025-07-03 3 8.005
2025-06-30 10:00:04 AG 2026-01-16 200 7.975
2025-06-30 09:59:59 AG 2026-01-16 200 7.975
2025-06-30 09:45:06 AG 2025-07-03 3 8.045
2025-06-27 15:30:04 AG 2026-01-16 203 7.955
2025-06-27 14:34:25 AG 2025-07-18 21 7.965
2025-06-27 14:30:04 AG 2025-12-19 175 7.985
2025-06-27 12:51:26 AG 2025-12-19 175 8.035
2025-06-27 11:57:50 AG 2025-12-19 175 8.035
2025-06-27 11:56:37 AG 2025-12-19 175 8.035
2025-06-27 11:55:44 AG 2025-12-19 175 8.035
2025-06-27 11:50:46 AG 2025-12-19 175 8.025
2025-06-27 11:47:12 AG 2025-12-19 175 8.025
2025-06-27 11:36:39 AG 2025-12-19 175 8.045
2025-06-27 11:16:41 AG 2025-12-19 175 8.035
2025-06-27 11:11:47 AG 2025-12-19 175 8.055
2025-06-27 11:11:21 AG 2025-07-18 21 8.065
2025-06-27 11:05:13 AG 2025-09-19 84 8.065
2025-06-27 10:47:12 AG 2025-09-19 84 8.025
2025-06-27 10:46:01 AG 2025-09-19 84 8.045
2025-06-27 09:48:19 AG 2025-06-27 0 8.05466
2025-06-27 09:48:19 AG 2025-06-27 0 8.05499
2025-06-27 09:40:59 AG 2025-12-19 175 7.995
2025-06-27 09:40:59 AG 2025-12-19 175 7.995
2025-06-26 15:59:46 AG 2025-07-18 22 8.375
2025-06-26 15:55:19 AG 2025-08-01 36 8.375
2025-06-26 15:50:51 AG 2025-07-18 22 8.355
2025-06-26 13:02:57 AG 2026-01-16 204 8.385
2025-06-26 11:12:18 AG 2025-07-18 22 8.195
2025-06-26 11:07:44 AG 2025-07-18 22 8.185
2025-06-26 11:07:44 AG 2025-07-18 22 8.185
2025-06-26 09:57:08 AG 2025-07-18 22 8.185
2025-06-26 09:57:08 AG 2025-07-18 22 8.185
2025-06-26 09:36:27 AG 2025-09-19 85 8.155
2025-06-26 09:36:14 AG 2025-07-18 22 8.165
2025-06-25 14:20:55 AG 2025-07-18 23 8.185
2025-06-25 14:10:20 AG 2025-06-27 2 8.175
2025-06-25 14:10:20 AG 2025-06-27 2 8.175
2025-06-25 12:30:05 AG 2025-12-19 177 8.165
2025-06-25 11:24:39 AG 2025-06-27 2 8.085
2025-06-24 15:59:13 AG 2025-08-15 52 8.045
2025-06-24 15:59:13 AG 2025-08-15 52 8.045
2025-06-24 15:59:13 AG 2025-08-15 52 8.045
2025-06-24 15:58:25 AG 2025-08-15 52 8.045
2025-06-24 15:57:24 AG 2025-08-15 52 8.035
2025-06-24 09:44:00 AG 2025-07-18 24 7.875
2025-06-24 09:44:00 AG 2025-07-18 24 7.875
2025-06-24 09:43:28 AG 2025-07-03 9 7.855
2025-06-23 12:20:33 AG 2025-09-19 88 8.085
2025-06-23 12:20:34 AG 2025-09-19 88 8.085
2025-06-23 10:47:37 AG 2026-01-16 207 8.325
2025-06-23 10:03:42 AG 2025-06-27 4 8.205
2025-06-23 10:03:42 AG 2025-06-27 4 8.205
2025-06-23 10:03:42 AG 2025-06-27 4 8.205
2025-06-23 09:55:46 AG 2025-06-27 4 8.225
2025-06-23 09:55:46 AG 2025-06-27 4 8.225
2025-06-20 15:29:05 AG 2025-06-27 7 8.055
2025-06-20 15:29:05 AG 2025-06-27 7 8.055
2025-06-20 14:54:21 AG 2025-06-20 0 8.045
2025-06-20 14:52:05 AG 2025-06-27 7 8.045
2025-06-20 14:52:05 AG 2025-06-27 7 8.045
2025-06-20 14:46:18 AG 2025-06-20 0 8.045
2025-06-20 14:46:18 AG 2025-06-20 0 8.045
2025-06-20 14:29:41 AG 2025-06-27 7 8.025
2025-06-20 14:29:41 AG 2025-06-27 7 8.025
2025-06-20 14:27:47 AG 2025-06-20 0 8.035
2025-06-20 14:19:01 AG 2025-06-20 0 8.025
2025-06-20 13:44:02 AG 2025-07-18 28 8.075
2025-06-20 13:44:02 AG 2025-07-18 28 8.075
2025-06-20 12:54:39 AG 2026-12-18 546 8.035
2025-06-20 10:11:31 AG 2025-08-15 56 8.145
2025-06-20 10:06:08 AG 2025-07-18 28 8.155
2025-06-20 09:33:33 AG 2025-09-19 91 8.28523
2025-06-18 15:14:51 AG 2025-07-18 30 8.325
2025-06-18 15:11:14 AG 2025-12-19 184 8.325
2025-06-18 14:59:48 AG 2025-09-19 93 8.325
2025-06-18 11:53:11 AG 2025-06-20 2 8.505
2025-06-18 11:09:51 AG 2025-08-15 58 8.485
2025-06-18 11:08:31 AG 2025-08-15 58 8.475
2025-06-18 11:08:31 AG 2025-08-15 58 8.475
2025-06-18 11:08:31 AG 2025-08-15 58 8.475
2025-06-18 11:08:21 AG 2025-08-15 58 8.475
2025-06-18 11:08:21 AG 2025-08-15 58 8.475
2025-06-18 11:08:21 AG 2025-08-15 58 8.475
2025-06-18 11:08:09 AG 2025-08-15 58 8.465
2025-06-18 10:28:59 AG 2025-09-19 93 8.455
2025-06-18 10:28:40 AG 2025-06-20 2 8.425
2025-06-18 10:28:40 AG 2025-06-20 2 8.425
2025-06-18 10:11:33 AG 2025-06-27 9 8.595
2025-06-18 09:53:46 AG 2025-06-20 2 8.635
2025-06-18 09:53:46 AG 2025-06-20 2 8.635
2025-06-18 09:35:25 AG 2025-09-19 93 8.495
2025-06-17 15:43:34 AG 2025-06-27 10 8.465
2025-06-17 15:18:28 AG 2025-07-18 31 8.485
2025-06-17 12:14:30 AG 2026-01-16 213 8.425
2025-06-17 12:14:30 AG 2026-01-16 213 8.425
2025-06-17 12:00:36 AG 2025-07-18 31 8.415
2025-06-17 12:00:10 AG 2025-07-18 31 8.415
2025-06-17 11:58:57 AG 2025-07-18 31 8.415
2025-06-17 11:41:48 AG 2025-06-20 3 8.415
2025-06-17 11:37:49 AG 2025-06-20 3 8.45
2025-06-17 11:25:21 AG 2025-06-20 3 8.485
2025-06-17 11:12:59 AG 2025-06-20 3 8.515
2025-06-17 11:05:07 AG 2026-01-16 213 8.455
2025-06-17 10:59:59 AG 2025-06-20 3 8.515
2025-06-17 10:59:54 AG 2025-06-20 3 8.495
2025-06-17 10:59:48 AG 2025-06-20 3 8.5
2025-06-17 10:54:35 AG 2025-07-18 31 8.475
2025-06-17 10:54:33 AG 2025-07-18 31 8.475
2025-06-17 10:54:31 AG 2025-07-18 31 8.465
2025-06-17 10:54:33 AG 2025-07-18 31 8.475
2025-06-17 10:54:31 AG 2025-07-18 31 8.465
2025-06-17 10:54:29 AG 2025-07-18 31 8.465
2025-06-17 10:54:27 AG 2025-07-18 31 8.455
2025-06-17 10:39:02 AG 2027-01-15 577 8.345
2025-06-17 10:39:02 AG 2027-01-15 577 8.345
2025-06-17 10:26:45 AG 2025-06-20 3 8.505
2025-06-17 10:22:59 AG 2025-06-20 3 8.485
2025-06-17 09:57:06 AG 2025-06-20 3 8.385
2025-06-17 09:42:16 AG 2026-01-16 213 8.425
2025-06-17 09:39:36 AG 2025-06-20 3 8.395
2025-06-17 09:34:34 AG 2025-06-20 3 8.46
2025-06-16 11:00:27 AG 2025-06-20 4 8.215
2025-06-16 10:51:46 AG 2025-06-20 4 8.245
2025-06-16 09:55:18 AG 2025-12-19 186 8.265
2025-06-16 09:50:35 AG 2025-09-19 95 8.355
2025-06-16 09:50:35 AG 2025-09-19 95 8.36483
2025-06-16 09:35:33 AG 2025-06-20 4 8.365
2025-06-16 09:35:34 AG 2025-06-20 4 8.365
2025-06-13 11:58:12 AG 2025-12-19 189 8.215
2025-06-13 10:55:07 AG 2026-01-16 217 8.175
2025-06-13 09:49:15 AG 2025-06-13 0 8.145
2025-06-13 09:45:47 AG 2025-06-20 7 8.145
2025-06-13 09:30:03 AG 2025-12-19 189 8.29
2025-06-12 15:43:54 AG 2025-06-13 1 8.265
2025-06-12 15:43:54 AG 2025-06-13 1 8.265
2025-06-12 15:35:07 AG 2025-06-13 1 8.265
2025-06-12 15:35:07 AG 2025-06-13 1 8.265
2025-06-12 15:34:30 AG 2025-06-20 8 8.265
2025-06-12 12:02:52 AG 2025-12-19 190 8.455
2025-06-12 11:41:16 AG 2025-07-18 36 8.475
2025-06-12 11:41:16 AG 2025-07-18 36 8.475
2025-06-12 10:16:06 AG 2025-06-20 8 8.405
2025-06-12 10:13:47 AG 2025-08-15 64 8.405
2025-06-12 10:12:37 AG 2025-08-15 64 8.385
2025-06-12 10:12:37 AG 2025-08-15 64 8.385
2025-06-12 10:12:23 AG 2025-08-15 64 8.385
2025-06-12 10:12:23 AG 2025-08-15 64 8.385
2025-06-11 15:20:12 AG 2025-06-13 2 8.275
2025-06-11 15:20:12 AG 2025-06-13 2 8.275
2025-06-11 14:37:11 AG 2025-12-19 191 8.215
2025-06-11 13:51:50 AG 2025-07-18 37 8.225
2025-06-11 13:50:47 AG 2025-07-18 37 8.215
2025-06-11 13:06:41 AG 2025-07-18 37 8.255
2025-06-11 12:11:50 AG 2025-06-13 2 8.255
2025-06-11 12:11:50 AG 2025-06-13 2 8.255
2025-06-11 12:11:50 AG 2025-06-13 2 8.255
2025-06-11 11:23:32 AG 2025-12-19 191 8.275
2025-06-11 11:05:37 AG 2025-10-17 128 8.285
2025-06-11 11:02:55 AG 2025-07-18 37 8.285
2025-06-11 11:02:55 AG 2025-07-18 37 8.285
2025-06-11 11:01:36 AG 2025-07-18 37 8.295
2025-06-11 09:53:10 AG 2026-01-16 219 8.405
2025-06-11 09:30:04 AG 2025-09-19 100 8.385
2025-06-11 09:30:05 AG 2025-09-19 100 8.385
2025-06-10 15:33:42 AG 2025-06-20 10 8.385
2025-06-10 15:33:42 AG 2025-06-20 10 8.385
2025-06-10 15:26:51 AG 2025-08-15 66 8.355
2025-06-10 13:53:30 AG 2025-07-18 38 8.315
2025-06-10 13:53:30 AG 2025-07-18 38 8.32497
2025-06-10 13:48:47 AG 2025-10-17 129 8.285
2025-06-10 13:48:47 AG 2025-10-17 129 8.285
2025-06-10 11:14:43 AG 2025-09-19 101 8.295
2025-06-10 11:14:43 AG 2025-09-19 101 8.295
2025-06-10 11:14:43 AG 2025-09-19 101 8.295
2025-06-10 10:49:56 AG 2025-12-19 192 8.285
2025-06-10 09:54:39 AG 2025-12-19 192 8.485
2025-06-10 09:30:16 AG 2026-01-16 220 8.305
2025-06-10 09:30:16 AG 2026-01-16 220 8.305
2025-06-09 13:39:57 AG 2025-12-19 193 8.425
2025-06-09 13:33:28 AG 2025-06-20 11 8.405
2025-06-09 13:33:28 AG 2025-06-20 11 8.405
2025-06-09 12:02:09 AG 2025-07-18 39 8.415
2025-06-09 12:01:55 AG 2025-07-18 39 8.415
2025-06-09 11:44:08 AG 2025-07-18 39 8.435
2025-06-09 10:13:32 AG 2025-06-13 4 8.41463
2025-06-09 10:12:36 AG 2025-09-19 102 8.395
2025-06-09 09:53:13 AG 2025-07-18 39 8.495
2025-06-09 09:47:12 AG 2025-07-18 39 8.575
2025-06-09 09:47:12 AG 2025-07-18 39 8.575
2025-06-09 09:42:42 AG 2025-09-19 102 8.485
2025-06-09 09:39:39 AG 2025-06-20 11 8.405
2025-06-06 12:26:06 AG 2025-06-13 7 8.225
2025-06-06 11:58:30 AG 2025-06-20 14 8.295
2025-06-06 11:49:20 AG 2025-06-27 21 8.275
2025-06-06 11:47:06 AG 2025-06-20 14 8.255
2025-06-06 11:47:06 AG 2025-06-20 14 8.255
2025-06-06 10:24:00 AG 2025-07-18 42 8.225
2025-06-06 10:17:59 AG 2025-12-19 196 8.225
2025-06-06 10:07:30 AG 2025-12-19 196 8.205
2025-06-06 09:39:46 AG 2025-08-15 70 8.33499
2025-06-05 15:57:13 AG 2025-06-13 8 8.385
2025-06-05 15:47:03 AG 2025-06-13 8 8.355
2025-06-05 15:27:07 AG 2026-01-16 225 8.365
2025-06-05 15:21:34 AG 2026-01-16 225 8.365
2025-06-05 15:15:24 AG 2025-06-20 15 8.405
2025-06-05 14:03:32 AG 2025-09-19 106 8.435
2025-06-05 13:40:45 AG 2025-06-20 15 8.455
2025-06-05 13:40:45 AG 2025-06-20 15 8.455
2025-06-05 13:37:09 AG 2025-07-18 43 8.445
2025-06-05 13:37:09 AG 2025-07-18 43 8.445
2025-06-05 13:36:22 AG 2025-07-18 43 8.45486
2025-06-05 13:18:16 AG 2026-01-16 225 8.475
2025-06-05 12:46:15 AG 2026-01-16 225 8.325
2025-06-05 12:05:20 AG 2026-01-16 225 8.225
2025-06-05 12:05:18 AG 2025-06-20 15 8.225
2025-06-05 11:54:42 AG 2025-12-19 197 8.185
2025-06-05 11:54:42 AG 2025-12-19 197 8.185
2025-06-05 11:41:06 AG 2025-06-20 15 8.195
2025-06-05 11:19:04 AG 2025-06-06 1 8.305
2025-06-05 11:19:04 AG 2025-06-06 1 8.305
2025-06-05 11:15:22 AG 2025-12-19 197 8.285
2025-06-05 11:15:22 AG 2025-12-19 197 8.285
2025-06-05 11:06:58 AG 2025-07-18 43 8.335
2025-06-05 10:59:10 AG 2026-01-16 225 8.435
2025-06-05 10:59:10 AG 2026-01-16 225 8.435
2025-06-05 10:59:10 AG 2026-01-16 225 8.435
2025-06-05 10:59:10 AG 2026-01-16 225 8.435
2025-06-05 10:56:40 AG 2025-09-19 106 8.465
2025-06-05 10:51:22 AG 2025-07-18 43 8.43489
2025-06-05 10:51:22 AG 2025-07-18 43 8.43498
2025-06-05 10:46:07 AG 2025-06-13 8 8.33572
2025-06-05 10:39:05 AG 2025-12-19 197 8.455
2025-06-05 10:38:16 AG 2026-01-16 225 8.455
2025-06-05 10:38:02 AG 2025-06-13 8 8.465
2025-06-05 10:37:53 AG 2025-12-19 197 8.465
2025-06-05 10:32:22 AG 2025-08-15 71 8.40568
2025-06-05 10:25:00 AG 2025-08-15 71 8.34499
2025-06-05 10:24:49 AG 2025-08-15 71 8.325
2025-06-05 10:23:34 AG 2025-09-19 106 8.285
2025-06-05 10:15:11 AG 2025-07-18 43 8.315
2025-06-05 10:13:51 AG 2025-07-11 36 8.23312
2025-06-05 10:13:51 AG 2025-07-11 36 8.235
2025-06-05 10:12:26 AG 2025-07-18 43 8.28508
2025-06-05 10:12:10 AG 2026-01-16 225 8.305
2025-06-05 10:12:02 AG 2025-07-18 43 8.305
2025-06-05 10:11:36 AG 2025-07-11 36 8.295
2025-06-05 10:11:33 AG 2025-07-18 43 8.285
2025-06-05 10:11:07 AG 2026-01-16 225 8.285
2025-06-05 10:11:07 AG 2026-01-16 225 8.285
2025-06-05 10:10:52 AG 2025-06-13 8 8.295
2025-06-05 10:10:41 AG 2025-06-13 8 8.295
2025-06-05 10:02:12 AG 2025-06-06 1 8.245
2025-06-05 10:02:11 AG 2025-12-19 197 8.24
2025-06-05 10:01:30 AG 2026-01-16 225 8.22444
2025-06-05 09:56:42 AG 2026-01-16 225 8.145
2025-06-05 09:56:42 AG 2026-01-16 225 8.145
2025-06-05 09:54:25 AG 2025-06-27 22 8.115
2025-06-05 09:48:28 AG 2026-01-16 225 8.135
2025-06-05 09:48:26 AG 2025-12-19 197 8.135
2025-06-05 09:47:22 AG 2026-01-16 225 8.055
2025-06-05 09:47:22 AG 2026-01-16 225 8.055
2025-06-05 09:42:54 AG 2025-06-06 1 8.225
2025-06-05 09:40:34 AG 2025-07-18 43 8.145
2025-06-05 09:37:17 AG 2026-01-16 225 8.115
2025-06-05 09:36:59 AG 2025-06-20 15 8.13498
2025-06-05 09:35:28 AG 2025-06-20 15 8.03443
2025-06-05 09:35:28 AG 2025-06-20 15 8.035
2025-06-05 09:35:28 AG 2025-06-20 15 8.03443
2025-06-05 09:32:39 AG 2025-06-13 8 7.91501
2025-06-04 15:46:35 AG 2025-06-20 16 7.255
2025-06-04 15:46:35 AG 2025-06-20 16 7.255
2025-06-04 15:30:15 AG 2026-01-16 226 7.245
2025-06-04 15:30:15 AG 2026-01-16 226 7.245
2025-06-04 13:17:24 AG 2025-06-06 2 7.155
2025-06-04 10:48:56 AG 2025-12-19 198 7.225
2025-06-04 10:48:56 AG 2025-12-19 198 7.225
2025-06-04 10:43:06 AG 2025-12-19 198 7.215
2025-06-04 10:43:06 AG 2025-12-19 198 7.215
2025-06-04 10:42:36 AG 2025-12-19 198 7.225
2025-06-04 10:15:01 AG 2025-06-20 16 7.195
2025-06-04 10:15:01 AG 2025-06-20 16 7.195
2025-06-04 10:15:01 AG 2025-06-20 16 7.195
2025-06-03 15:30:34 AG 2025-12-19 199 7.035
2025-06-03 10:41:34 AG 2025-06-06 3 6.975
2025-06-03 10:41:34 AG 2025-06-06 3 6.975
2025-06-03 10:40:07 AG 2025-06-06 3 7.01455
2025-06-03 10:40:07 AG 2025-06-06 3 7.01455
2025-06-02 15:19:43 AG 2025-06-06 4 6.835
2025-06-02 15:17:31 AG 2025-12-19 200 6.845
2025-06-02 13:41:21 AG 2025-06-13 11 6.935
2025-06-02 13:04:27 AG 2025-06-13 11 6.965
2025-06-02 12:49:19 AG 2025-06-20 18 6.95
2025-06-02 12:38:27 AG 2025-06-20 18 6.935
2025-06-02 10:35:07 AG 2025-06-20 18 6.885
2025-06-02 10:35:08 AG 2025-06-20 18 6.885
2025-06-02 10:35:08 AG 2025-06-20 18 6.885
2025-06-02 10:35:07 AG 2025-06-20 18 6.885
2025-06-02 10:35:01 AG 2025-06-13 11 6.875
2025-06-02 09:56:02 AG 2025-06-06 4 6.865
2025-06-02 09:51:28 AG 2025-07-18 46 6.86479
2025-06-02 09:49:07 AG 2025-07-18 46 6.89
2025-06-02 09:46:38 AG 2025-07-18 46 6.935
2025-06-02 09:45:31 AG 2025-07-18 46 6.875
2025-06-02 09:40:23 AG 2025-07-18 46 6.785
2025-06-02 09:39:26 AG 2025-06-06 4 6.755
2025-06-02 09:38:01 AG 2025-06-06 4 6.725
2025-06-02 09:37:58 AG 2025-06-06 4 6.715
2025-05-30 15:40:48 AG 2025-06-13 14 6.155
2025-05-30 15:25:27 AG 2025-06-13 14 6.155
2025-05-30 15:09:01 AG 2025-06-13 14 6.155
2025-05-30 15:09:01 AG 2025-06-13 14 6.155
2025-05-30 15:06:39 AG 2025-05-30 0 6.155
2025-05-30 14:59:34 AG 2025-06-06 7 6.135
2025-05-30 14:59:34 AG 2025-06-06 7 6.135
2025-05-30 14:57:28 AG 2025-05-30 0 6.145
2025-05-30 12:47:39 AG 2026-12-18 567 6.025
2025-05-30 10:42:00 AG 2026-01-16 231 6.08
2025-05-30 10:28:46 AG 2025-05-30 0 6.145
2025-05-30 10:23:02 AG 2025-07-18 49 6.14
2025-05-30 10:23:02 AG 2025-07-18 49 6.14
2025-05-30 10:00:20 AG 2025-07-18 49 6.045
2025-05-30 10:00:21 AG 2025-07-18 49 6.045
2025-05-29 15:37:29 AG 2025-05-30 1 6.155
2025-05-29 11:03:32 AG 2025-12-19 204 6.255
2025-05-29 11:03:20 AG 2025-05-30 1 6.255
2025-05-29 11:03:20 AG 2025-05-30 1 6.255
2025-05-29 11:02:51 AG 2026-01-16 232 6.255
2025-05-29 10:32:03 AG 2025-05-30 1 6.225
2025-05-29 10:32:03 AG 2025-05-30 1 6.225
2025-05-29 09:56:21 AG 2025-08-15 78 6.335
2025-05-29 09:32:27 AG 2025-05-30 1 6.435
2025-05-28 14:07:01 AG 2025-06-20 23 6.345
2025-05-28 14:07:01 AG 2025-06-20 23 6.345
2025-05-28 11:02:59 AG 2025-05-30 2 6.295
2025-05-28 10:39:15 AG 2025-05-30 2 6.425
2025-05-28 10:33:27 AG 2025-10-17 142 6.495
2025-05-28 10:15:27 AG 2025-05-30 2 6.435
2025-05-28 10:04:34 AG 2025-05-30 2 6.445
2025-05-27 14:06:11 AG 2025-06-20 24 6.205
2025-05-27 13:47:44 AG 2026-01-16 234 6.185
2025-05-27 12:37:45 AG 2025-06-20 24 6.175
2025-05-27 12:19:57 AG 2025-06-13 17 6.165
2025-05-27 11:49:32 AG 2025-06-06 10 6.185
2025-05-27 11:28:34 AG 2025-07-18 52 6.165
2025-05-27 11:00:41 AG 2026-01-16 234 6.175
2025-05-27 10:28:47 AG 2025-05-30 3 6.135
2025-05-27 10:24:20 AG 2025-10-17 143 6.145
2025-05-27 10:17:26 AG 2025-06-20 24 6.12499
2025-05-27 10:17:26 AG 2025-06-20 24 6.12499
2025-05-27 10:15:07 AG 2025-06-20 24 6.125
2025-05-27 10:14:30 AG 2025-05-30 3 6.12483
2025-05-27 10:14:30 AG 2025-05-30 3 6.125
2025-05-27 10:12:12 AG 2025-07-18 52 6.095
2025-05-27 09:46:51 AG 2025-05-30 3 6.015
2025-05-27 09:46:40 AG 2025-05-30 3 6.015
2025-05-27 09:36:58 AG 2025-05-30 3 5.955
2025-05-23 15:48:09 AG 2025-07-18 56 5.905
2025-05-23 13:57:19 AG 2025-06-20 28 5.86
2025-05-23 13:57:19 AG 2025-06-20 28 5.85501
2025-05-22 14:33:47 AG 2025-06-20 29 5.875
2025-05-22 14:33:47 AG 2025-06-20 29 5.875
2025-05-22 14:17:34 AG 2025-07-18 57 5.875
2025-05-22 11:54:30 AG 2025-05-30 8 5.825
2025-05-22 11:52:56 AG 2025-05-30 8 5.825
2025-05-22 11:52:56 AG 2025-05-30 8 5.825
2025-05-22 09:36:37 AG 2025-07-18 57 5.81527
2025-05-21 15:51:24 AG 2025-05-23 2 5.965
2025-05-21 11:16:57 AG 2025-12-19 212 5.925
2025-05-21 11:16:53 AG 2025-12-19 212 5.925
2025-05-21 10:04:28 AG 2025-05-23 2 5.875
2025-05-21 09:45:27 AG 2025-07-18 58 5.865
2025-05-21 09:31:53 AG 2025-05-23 2 5.985
2025-05-20 15:47:18 AG 2026-01-16 241 5.895
2025-05-20 15:37:39 AG 2025-06-06 17 5.895
2025-05-20 15:37:40 AG 2025-06-06 17 5.895
2025-05-20 15:35:22 AG 2025-12-19 213 5.895
2025-05-20 14:45:14 AG 2025-06-13 24 5.865
2025-05-20 13:41:19 AG 2025-07-18 59 5.885
2025-05-20 13:27:38 AG 2025-07-18 59 5.865
2025-05-20 11:42:03 AG 2025-12-19 213 5.8
2025-05-20 09:32:56 AG 2025-05-30 10 5.625
2025-05-19 09:53:49 AG 2025-05-23 4 5.585
2025-05-19 09:53:49 AG 2025-05-23 4 5.585
2025-05-16 15:19:01 AG 2025-05-23 7 5.605
2025-05-16 15:19:01 AG 2025-05-23 7 5.605
2025-05-16 15:06:41 AG 2026-01-16 245 5.595
2025-05-16 15:06:41 AG 2026-01-16 245 5.595
2025-05-16 14:38:11 AG 2025-05-16 0 5.585
2025-05-16 14:32:50 AG 2025-05-16 0 5.585
2025-05-16 14:24:06 AG 2025-05-16 0 5.585
2025-05-16 11:23:25 AG 2025-05-16 0 5.525
2025-05-16 11:03:05 AG 2025-07-18 63 5.515
2025-05-16 10:14:54 AG 2025-06-13 28 5.505
2025-05-16 10:11:22 AG 2025-05-16 0 5.505
2025-05-16 10:11:22 AG 2025-05-16 0 5.505
2025-05-16 10:10:21 AG 2025-05-16 0 5.505
2025-05-15 14:27:21 AG 2026-12-18 582 5.635 ExDiv
2025-05-15 12:41:04 AG 2025-12-19 218 5.595 ExDiv
2025-05-15 12:16:10 AG 2026-01-16 246 5.565 ExDiv
2025-05-15 12:01:35 AG 2025-05-16 1 5.575 ExDiv
2025-05-15 11:48:57 AG 2025-05-16 1 5.565 ExDiv
2025-05-15 11:16:33 AG 2026-01-16 246 5.555 ExDiv
2025-05-15 11:07:51 AG 2025-05-16 1 5.555 ExDiv
2025-05-15 11:07:51 AG 2025-05-16 1 5.555 ExDiv
2025-05-15 09:54:09 AG 2025-05-16 1 5.515 ExDiv
2025-05-14 15:27:42 AG 2025-05-16 2 5.595
2025-05-14 15:22:45 AG 2025-05-16 2 5.595
2025-05-14 11:40:17 AG 2025-05-16 2 5.545
2025-05-14 11:40:17 AG 2025-05-16 2 5.545
2025-05-14 11:37:52 AG 2025-05-16 2 5.545
2025-05-14 11:37:52 AG 2025-05-16 2 5.545
2025-05-14 10:33:15 AG 2025-05-16 2 5.555
2025-05-13 15:34:21 AG 2025-05-23 10 5.815
2025-05-13 15:25:23 AG 2025-05-23 10 5.805
2025-05-13 10:50:30 AG 2025-05-16 3 5.775
2025-05-12 14:46:40 AG 2025-05-16 4 5.835
2025-05-12 12:03:14 AG 2026-01-16 249 5.825
2025-05-12 11:00:35 AG 2025-05-16 4 5.785
2025-05-12 11:00:35 AG 2025-05-16 4 5.785
2025-05-12 10:58:06 AG 2025-05-16 4 5.75499
2025-05-12 09:41:46 AG 2025-05-16 4 5.725
2025-05-12 09:41:46 AG 2025-05-16 4 5.725
2025-05-12 09:38:37 AG 2026-12-18 585 5.675
2025-05-09 15:35:50 AG 2025-06-20 42 5.875 SSR
2025-05-09 15:35:50 AG 2025-06-20 42 5.875 SSR
2025-05-09 15:23:32 AG 2025-05-16 7 5.875 SSR
2025-05-09 14:55:26 AG 2025-12-19 224 5.855 SSR
2025-05-09 13:11:31 AG 2025-05-16 7 5.785 SSR
2025-05-09 13:06:26 AG 2025-05-09 0 5.775 SSR
2025-05-09 13:03:17 AG 2025-05-09 0 5.765 SSR
2025-05-09 13:03:18 AG 2025-05-09 0 5.765 SSR
2025-05-09 09:46:48 AG 2027-01-15 616 5.545 SSR
2025-05-09 09:46:37 AG 2025-12-19 224 5.545 SSR
2025-05-09 09:46:37 AG 2025-12-19 224 5.545 SSR
2025-05-09 09:39:34 AG 2026-01-16 252 5.565 SSR
2025-05-08 14:25:06 AG 2025-05-09 1 5.545 Post-Earnings / SSR
2025-05-08 14:25:06 AG 2025-05-09 1 5.545 Post-Earnings / SSR
2025-05-08 13:16:03 AG 2025-05-16 8 5.605 Post-Earnings / SSR
2025-05-08 13:16:03 AG 2025-05-16 8 5.605 Post-Earnings / SSR
2025-05-08 11:42:22 AG 2025-05-16 8 5.705 Post-Earnings
2025-05-08 11:42:22 AG 2025-05-16 8 5.705 Post-Earnings
2025-05-08 11:41:34 AG 2025-05-09 1 5.715 Post-Earnings
2025-05-08 11:41:34 AG 2025-05-09 1 5.715 Post-Earnings
2025-05-08 11:29:51 AG 2025-05-30 22 5.715 Post-Earnings
2025-05-08 11:27:01 AG 2026-01-16 253 5.715 Post-Earnings
2025-05-08 11:27:01 AG 2026-01-16 253 5.715 Post-Earnings
2025-05-08 11:08:44 AG 2025-05-16 8 5.725 Post-Earnings
2025-05-08 10:50:35 AG 2025-06-20 43 5.75524 Post-Earnings
2025-05-08 10:50:35 AG 2025-06-20 43 5.765 Post-Earnings
2025-05-08 10:50:35 AG 2025-08-15 99 5.765 Post-Earnings
2025-05-08 10:50:35 AG 2025-06-20 43 5.75524 Post-Earnings
2025-05-08 10:46:37 AG 2025-06-20 43 5.795 Post-Earnings
2025-05-08 10:45:38 AG 2025-12-19 225 5.805 Post-Earnings
2025-05-08 10:36:38 AG 2025-12-19 225 5.755 Post-Earnings
2025-05-08 10:25:52 AG 2025-09-19 134 5.755 Post-Earnings
2025-05-08 10:24:22 AG 2025-05-09 1 5.72521 Post-Earnings
2025-05-08 10:24:22 AG 2025-05-09 1 5.715 Post-Earnings
2025-05-08 10:24:22 AG 2025-05-09 1 5.72501 Post-Earnings
2025-05-08 10:24:08 AG 2025-12-19 225 5.745 Post-Earnings
2025-05-08 10:23:20 AG 2025-05-23 15 5.735 Post-Earnings
2025-05-08 10:06:53 AG 2025-05-09 1 5.81 Post-Earnings
2025-05-08 10:03:01 AG 2025-06-20 43 5.855 Post-Earnings
2025-05-08 10:02:45 AG 2025-09-19 134 5.855 Post-Earnings
2025-05-08 10:01:23 AG 2025-05-16 8 5.865 Post-Earnings
2025-05-08 09:55:10 AG 2025-05-09 1 5.90517 Post-Earnings
2025-05-08 09:53:45 AG 2025-08-15 99 5.945 Post-Earnings
2025-05-07 15:56:31 AG 2025-06-20 44 6.245 Pre-Earnings
2025-05-07 15:56:25 AG 2025-06-20 44 6.245 Pre-Earnings
2025-05-07 14:57:18 AG 2026-12-18 590 6.235 Pre-Earnings
2025-05-07 14:54:24 AG 2026-12-18 590 6.20499 Pre-Earnings
2025-05-07 13:59:56 AG 2025-07-18 72 6.205 Pre-Earnings
2025-05-07 13:59:56 AG 2025-07-18 72 6.205 Pre-Earnings
2025-05-07 13:59:56 AG 2025-07-18 72 6.205 Pre-Earnings
2025-05-07 13:59:56 AG 2025-07-18 72 6.205 Pre-Earnings
2025-05-07 12:15:15 AG 2025-06-20 44 6.34479 Pre-Earnings
2025-05-06 15:57:00 AG 2025-06-20 45 6.395
2025-05-06 15:52:48 AG 2025-05-09 3 6.395
2025-05-06 15:49:19 AG 2025-05-09 3 6.345
2025-05-06 14:06:12 AG 2025-05-09 3 6.215
2025-05-06 10:40:17 AG 2025-05-09 3 6.115
2025-05-06 09:30:53 AG 2025-05-09 3 6.26
2025-05-05 11:22:08 AG 2025-05-16 11 5.945
2025-05-05 09:33:31 AG 2025-05-16 11 5.98999
2025-05-02 15:50:50 AG 2025-05-09 7 5.895
2025-05-02 14:29:04 AG 2025-05-09 7 5.865
2025-05-02 14:29:04 AG 2025-05-09 7 5.865
2025-05-02 13:04:30 AG 2026-01-16 259 5.795
2025-05-02 13:04:30 AG 2026-01-16 259 5.795
2025-05-01 12:58:12 AG 2025-05-02 1 5.895
2025-05-01 09:40:36 AG 2025-09-19 141 6.075
2025-04-30 09:47:14 AG 2025-05-09 9 6.26487
2025-04-30 09:47:14 AG 2025-05-09 9 6.265
2025-04-29 15:36:12 AG 2025-10-17 171 6.275
2025-04-29 14:21:40 AG 2027-01-15 626 6.245
2025-04-29 11:29:25 AG 2025-05-30 31 6.175
2025-04-29 09:41:25 AG 2025-05-02 3 6.265
2025-04-29 09:33:17 AG 2025-12-19 234 6.31
2025-04-28 14:08:44 AG 2025-09-19 144 6.125
2025-04-28 11:54:15 AG 2025-05-09 11 6.10519
2025-04-25 15:55:41 AG 2025-05-02 7 6.185
2025-04-25 13:46:18 AG 2025-09-19 147 6.245
2025-04-25 13:28:04 AG 2025-04-25 0 6.23
2025-04-25 13:13:42 AG 2025-04-25 0 6.23
2025-04-25 12:23:46 AG 2025-05-02 7 6.165
2025-04-25 10:10:39 AG 2026-01-16 266 6.185
2025-04-25 10:10:39 AG 2026-01-16 266 6.185
2025-04-25 09:35:15 AG 2025-06-20 56 6.035
2025-04-25 09:34:53 AG 2025-06-20 56 6.04
2025-04-25 09:33:39 AG 2026-01-16 266 6.07975
2025-04-25 09:33:08 AG 2025-07-18 84 6.095
2025-04-24 15:38:52 AG 2025-04-25 1 6.225
2025-04-24 15:38:52 AG 2025-04-25 1 6.225
2025-04-24 15:28:10 AG 2025-04-25 1 6.215
2025-04-24 15:28:10 AG 2025-04-25 1 6.215
2025-04-24 15:14:29 AG 2025-05-16 22 6.205
2025-04-24 15:03:37 AG 2025-06-20 57 6.215
2025-04-24 13:13:55 AG 2025-06-20 57 6.235
2025-04-24 11:45:22 AG 2026-01-16 267 6.185
2025-04-24 11:45:22 AG 2026-01-16 267 6.185
2025-04-24 11:43:18 AG 2027-01-15 631 6.185
2025-04-24 10:47:36 AG 2025-04-25 1 6.255
2025-04-24 10:44:44 AG 2025-09-19 148 6.245
2025-04-24 10:44:44 AG 2025-09-19 148 6.245
2025-04-24 10:01:02 AG 2026-12-18 603 6.205
2025-04-23 15:34:11 AG 2025-05-16 23 6.215
2025-04-23 15:34:11 AG 2025-05-16 23 6.215
2025-04-23 15:30:12 AG 2025-04-25 2 6.225
2025-04-23 15:30:12 AG 2025-04-25 2 6.225
2025-04-23 12:42:30 AG 2025-04-25 2 6.305
2025-04-23 11:57:54 AG 2025-04-25 2 6.205
2025-04-23 11:57:55 AG 2025-04-25 2 6.205
2025-04-23 11:44:41 AG 2025-10-17 177 6.235
2025-04-23 11:33:19 AG 2025-04-25 2 6.155
2025-04-23 11:06:36 AG 2025-05-16 23 6.265
2025-04-23 10:56:53 AG 2025-06-20 58 6.235
2025-04-23 10:51:25 AG 2025-04-25 2 6.265
2025-04-23 10:51:25 AG 2025-04-25 2 6.265
2025-04-23 10:43:19 AG 2025-04-25 2 6.235
2025-04-23 10:20:13 AG 2026-12-18 604 6.135
2025-04-23 10:08:52 AG 2025-04-25 2 6.085
2025-04-23 10:08:53 AG 2025-04-25 2 6.085
2025-04-23 10:06:38 AG 2025-04-25 2 6.095
2025-04-23 10:06:38 AG 2025-04-25 2 6.095
2025-04-23 10:06:24 AG 2025-04-25 2 6.095
2025-04-23 10:06:25 AG 2025-04-25 2 6.095
2025-04-23 10:04:59 AG 2025-04-25 2 6.095
2025-04-23 10:04:59 AG 2025-04-25 2 6.095
2025-04-23 10:02:12 AG 2025-05-16 23 6.135
2025-04-23 10:02:12 AG 2025-05-16 23 6.135
2025-04-23 10:02:12 AG 2025-05-16 23 6.135
2025-04-23 10:02:07 AG 2025-04-25 2 6.145
2025-04-23 10:01:28 AG 2025-04-25 2 6.145
2025-04-23 09:58:42 AG 2025-05-16 23 6.125
2025-04-23 09:58:42 AG 2025-05-16 23 6.125
2025-04-23 09:40:00 AG 2026-01-16 268 6.115
2025-04-22 15:52:53 AG 2025-12-19 241 6.115
2025-04-22 15:12:18 AG 2026-01-16 269 6.175
2025-04-22 14:44:05 AG 2025-08-15 115 6.215
2025-04-22 14:43:30 AG 2025-08-15 115 6.215
2025-04-22 14:43:05 AG 2025-08-15 115 6.215
2025-04-22 14:39:17 AG 2025-05-16 24 6.205
2025-04-22 14:38:02 AG 2025-08-15 115 6.215
2025-04-22 14:38:02 AG 2025-08-15 115 6.215
2025-04-22 14:38:02 AG 2025-08-15 115 6.215
2025-04-22 14:37:52 AG 2025-08-15 115 6.235
2025-04-22 14:37:50 AG 2025-08-15 115 6.235
2025-04-22 14:37:49 AG 2025-08-15 115 6.245
2025-04-22 14:37:50 AG 2025-08-15 115 6.235
2025-04-22 14:37:49 AG 2025-08-15 115 6.245
2025-04-22 14:37:49 AG 2025-08-15 115 6.245
2025-04-22 14:37:39 AG 2025-08-15 115 6.245
2025-04-22 14:37:13 AG 2025-08-15 115 6.255
2025-04-22 14:37:13 AG 2025-08-15 115 6.255
2025-04-22 14:37:09 AG 2025-08-15 115 6.255
2025-04-22 14:37:09 AG 2025-08-15 115 6.255
2025-04-22 14:37:09 AG 2025-08-15 115 6.255
2025-04-22 14:37:09 AG 2025-08-15 115 6.255
2025-04-22 14:37:09 AG 2025-08-15 115 6.255
2025-04-22 14:36:08 AG 2025-05-09 17 6.255
2025-04-22 14:36:08 AG 2025-05-09 17 6.255
2025-04-22 14:36:08 AG 2025-05-09 17 6.255
2025-04-22 14:35:18 AG 2025-05-09 17 6.245
2025-04-22 14:35:18 AG 2025-05-09 17 6.245
2025-04-22 14:34:49 AG 2025-05-09 17 6.245
2025-04-22 11:24:05 AG 2027-01-15 633 6.425
2025-04-22 10:41:17 AG 2025-04-25 3 6.465
2025-04-22 10:06:46 AG 2026-01-16 269 6.455
2025-04-21 15:49:06 AG 2026-01-16 270 6.445
2025-04-21 15:49:04 AG 2026-01-16 270 6.445
2025-04-21 15:49:02 AG 2026-01-16 270 6.445
2025-04-21 15:49:00 AG 2026-01-16 270 6.445
2025-04-21 15:41:08 AG 2025-10-17 179 6.455
2025-04-21 15:32:20 AG 2025-09-19 151 6.455
2025-04-21 14:47:01 AG 2025-04-25 4 6.415
2025-04-21 13:18:35 AG 2026-01-16 270 6.315
2025-04-21 13:18:33 AG 2026-01-16 270 6.315
2025-04-21 11:03:39 AG 2025-07-18 88 6.505
2025-04-21 10:54:17 AG 2025-07-18 88 6.515
2025-04-21 10:51:38 AG 2025-05-16 25 6.505
2025-04-21 10:51:38 AG 2025-05-16 25 6.505
2025-04-21 10:41:44 AG 2025-05-16 25 6.555
2025-04-21 10:41:44 AG 2025-05-16 25 6.555
2025-04-21 10:41:33 AG 2025-05-16 25 6.555
2025-04-21 10:41:33 AG 2025-05-16 25 6.555
2025-04-21 10:41:02 AG 2025-05-16 25 6.555
2025-04-21 10:41:02 AG 2025-05-16 25 6.555
2025-04-21 09:59:25 AG 2025-04-25 4 6.645
2025-04-21 09:37:21 AG 2025-04-25 4 6.695
2025-04-21 09:32:56 AG 2025-04-25 4 6.765
2025-04-17 15:36:38 AG 2025-04-25 8 6.565
2025-04-17 15:36:38 AG 2025-04-25 8 6.565
2025-04-17 15:36:38 AG 2025-04-25 8 6.565
2025-04-17 15:24:15 AG 2025-04-17 0 6.545
2025-04-17 15:12:30 AG 2025-07-18 92 6.565
2025-04-17 12:34:05 AG 2025-04-17 0 6.605
2025-04-17 12:34:05 AG 2025-04-17 0 6.605
2025-04-17 11:18:38 AG 2025-04-17 0 6.575
2025-04-17 11:12:40 AG 2025-04-17 0 6.565
2025-04-17 10:37:53 AG 2026-12-18 610 6.515
2025-04-17 10:04:13 AG 2025-04-17 0 6.575
2025-04-17 09:52:50 AG 2025-05-16 29 6.615
2025-04-16 14:18:30 AG 2027-01-15 639 6.675
2025-04-16 14:03:53 AG 2025-04-17 1 6.665
2025-04-16 14:03:53 AG 2025-04-17 1 6.665
2025-04-16 13:50:23 AG 2025-04-17 1 6.695
2025-04-16 13:50:23 AG 2025-04-17 1 6.695
2025-04-16 11:53:21 AG 2025-04-17 1 6.865
2025-04-16 11:53:21 AG 2025-04-17 1 6.865
2025-04-16 11:53:21 AG 2025-04-17 1 6.865
2025-04-16 10:34:04 AG 2025-04-17 1 6.85518
2025-04-16 10:23:52 AG 2025-04-17 1 6.885
2025-04-16 10:23:15 AG 2025-05-23 37 6.885
2025-04-16 10:22:26 AG 2025-04-17 1 6.875
2025-04-16 09:54:18 AG 2025-04-17 1 6.805
2025-04-16 09:49:47 AG 2025-05-02 16 6.805
2025-04-16 09:49:47 AG 2025-05-02 16 6.805
2025-04-16 09:31:44 AG 2025-04-17 1 6.86
2025-04-16 09:31:45 AG 2025-04-17 1 6.85045
2025-04-15 14:27:35 AG 2025-09-19 157 6.535
2025-04-15 14:27:35 AG 2025-09-19 157 6.535
2025-04-15 12:52:05 AG 2025-10-17 185 6.60526
2025-04-15 12:17:27 AG 2025-04-17 2 6.615
2025-04-14 15:53:32 AG 2025-04-17 3 6.675
2025-04-14 15:53:32 AG 2025-04-17 3 6.675
2025-04-14 15:46:48 AG 2026-01-16 277 6.705
2025-04-14 15:46:48 AG 2026-01-16 277 6.705
2025-04-14 15:11:00 AG 2025-04-17 3 6.665
2025-04-14 15:11:01 AG 2025-04-17 3 6.665
2025-04-14 14:30:44 AG 2026-01-16 277 6.555
2025-04-14 14:30:44 AG 2026-01-16 277 6.555
2025-04-14 13:00:07 AG 2026-01-16 277 6.55477
2025-04-14 12:59:55 AG 2025-04-17 3 6.485
2025-04-14 12:27:47 AG 2025-04-17 3 6.475
2025-04-14 12:05:39 AG 2025-04-17 3 6.435
2025-04-14 12:03:49 AG 2025-04-17 3 6.435
2025-04-14 12:03:49 AG 2025-04-17 3 6.435
2025-04-14 11:45:10 AG 2026-01-16 277 6.475
2025-04-14 11:45:10 AG 2026-01-16 277 6.475
2025-04-14 11:43:21 AG 2025-04-25 11 6.475
2025-04-14 11:27:20 AG 2025-07-18 95 6.495
2025-04-14 10:45:41 AG 2025-04-17 3 6.565
2025-04-14 10:45:41 AG 2025-04-17 3 6.57499
2025-04-14 10:41:57 AG 2025-04-17 3 6.545
2025-04-14 10:03:47 AG 2025-05-23 39 6.49485
2025-04-14 10:03:47 AG 2025-05-23 39 6.495
2025-04-14 10:03:47 AG 2025-05-23 39 6.49485
2025-04-14 09:50:48 AG 2025-07-18 95 6.445
2025-04-14 09:49:41 AG 2025-07-18 95 6.45473
2025-04-14 09:49:08 AG 2025-04-17 3 6.435
2025-04-14 09:45:09 AG 2025-07-18 95 6.415
2025-04-14 09:44:07 AG 2025-07-18 95 6.395
2025-04-14 09:40:43 AG 2025-04-17 3 6.395
2025-04-14 09:36:08 AG 2025-04-17 3 6.355
2025-04-14 09:36:08 AG 2025-04-17 3 6.355
2025-04-11 15:54:35 AG 2025-04-17 6 6.295
2025-04-11 15:54:29 AG 2025-04-17 6 6.295
2025-04-11 15:53:09 AG 2025-04-17 6 6.295
2025-04-11 15:53:00 AG 2025-04-17 6 6.295
2025-04-11 15:52:27 AG 2025-04-17 6 6.295
2025-04-11 15:17:15 AG 2025-04-11 0 6.385
2025-04-11 15:17:15 AG 2025-04-11 0 6.385
2025-04-11 15:17:06 AG 2025-04-11 0 6.385
2025-04-11 14:27:50 AG 2026-01-16 280 6.395
2025-04-11 14:23:00 AG 2025-12-19 252 6.395
2025-04-11 14:23:00 AG 2025-12-19 252 6.395
2025-04-11 13:59:48 AG 2025-07-18 98 6.425
2025-04-11 13:52:16 AG 2026-01-16 280 6.415
2025-04-11 13:32:48 AG 2025-04-17 6 6.305
2025-04-11 13:22:12 AG 2025-04-17 6 6.295
2025-04-11 13:22:12 AG 2025-04-17 6 6.295
2025-04-11 13:20:15 AG 2025-05-16 35 6.285
2025-04-11 13:19:40 AG 2025-05-16 35 6.29
2025-04-11 13:19:40 AG 2025-05-16 35 6.285
2025-04-11 13:19:40 AG 2025-05-16 35 6.285
2025-04-11 12:53:26 AG 2025-04-25 14 6.325
2025-04-11 12:53:26 AG 2025-04-25 14 6.325
2025-04-11 12:33:54 AG 2025-05-16 35 6.325
2025-04-11 12:33:54 AG 2025-05-16 35 6.325
2025-04-11 12:32:11 AG 2025-05-16 35 6.315
2025-04-11 12:17:48 AG 2026-01-16 280 6.325
2025-04-11 12:05:51 AG 2025-04-17 6 6.315
2025-04-11 11:37:30 AG 2025-04-17 6 6.275
2025-04-11 11:24:27 AG 2025-04-17 6 6.225
2025-04-11 11:21:57 AG 2025-04-17 6 6.225
2025-04-11 11:21:57 AG 2025-04-17 6 6.225
2025-04-11 11:19:32 AG 2025-07-18 98 6.225
2025-04-11 11:19:32 AG 2025-07-18 98 6.225
2025-04-11 11:13:33 AG 2026-01-16 280 6.245
2025-04-11 10:36:53 AG 2025-09-19 161 6.305
2025-04-11 10:34:38 AG 2025-04-17 6 6.295
2025-04-11 10:34:38 AG 2025-04-17 6 6.295
2025-04-11 10:28:03 AG 2025-04-17 6 6.265
2025-04-11 10:18:38 AG 2025-04-17 6 6.315
2025-04-11 10:11:58 AG 2026-01-16 280 6.375
2025-04-11 10:09:29 AG 2025-04-11 0 6.375
2025-04-11 10:07:44 AG 2025-04-17 6 6.435
2025-04-11 10:07:44 AG 2025-04-17 6 6.435
2025-04-11 09:37:50 AG 2025-04-17 6 6.42517
2025-04-11 09:37:50 AG 2025-04-17 6 6.435
2025-04-11 09:37:45 AG 2025-04-17 6 6.445
2025-04-11 09:37:45 AG 2025-04-17 6 6.435
2025-04-10 14:48:23 AG 2025-04-17 7 6.115
2025-04-10 14:47:57 AG 2025-04-17 7 6.125
2025-04-10 14:47:47 AG 2025-04-17 7 6.115
2025-04-10 11:59:16 AG 2025-04-25 15 5.915
2025-04-10 11:56:31 AG 2025-04-25 15 5.925
2025-04-10 11:40:20 AG 2025-07-18 99 6.05
2025-04-10 11:40:20 AG 2025-07-18 99 6.04522
2025-04-10 10:48:08 AG 2025-04-17 7 6.085
2025-04-10 10:48:08 AG 2025-04-17 7 6.085
2025-04-10 10:38:00 AG 2025-04-17 7 6.055
2025-04-10 10:38:00 AG 2025-04-17 7 6.055
2025-04-10 10:30:37 AG 2025-04-11 1 6.035
2025-04-10 10:28:51 AG 2025-07-18 99 6.045
2025-04-10 10:14:45 AG 2025-07-18 99 6.005
2025-04-10 09:31:27 AG 2025-12-19 253 5.82
2025-04-09 14:30:15 AG 2025-07-18 100 5.93566
2025-04-09 14:30:15 AG 2025-07-18 100 5.935
2025-04-09 13:51:33 AG 2025-04-11 2 5.875
2025-04-09 13:44:09 AG 2025-05-23 44 5.835
2025-04-09 13:44:09 AG 2025-05-23 44 5.835
2025-04-09 13:18:34 AG 2026-01-16 282 5.585
2025-04-09 13:18:34 AG 2026-01-16 282 5.585
2025-04-09 13:17:50 AG 2026-01-16 282 5.575
2025-04-09 13:17:50 AG 2026-01-16 282 5.575
2025-04-09 13:17:42 AG 2026-01-16 282 5.585
2025-04-09 13:17:42 AG 2026-01-16 282 5.585
2025-04-09 12:11:57 AG 2025-04-17 8 5.535
2025-04-09 11:17:17 AG 2025-04-17 8 5.555
2025-04-09 11:09:31 AG 2025-12-19 254 5.495
2025-04-09 09:59:15 AG 2026-01-16 282 5.515
2025-04-09 09:59:15 AG 2026-01-16 282 5.515
2025-04-09 09:58:50 AG 2026-01-16 282 5.515
2025-04-09 09:39:18 AG 2025-04-11 2 5.645
2025-04-09 09:39:18 AG 2025-04-11 2 5.645
2025-04-09 09:39:18 AG 2025-04-11 2 5.645
2025-04-08 15:55:27 AG 2025-12-19 255 5.225
2025-04-08 14:51:04 AG 2025-12-19 255 5.345
2025-04-08 14:35:34 AG 2025-07-18 101 5.395
2025-04-08 14:35:34 AG 2025-07-18 101 5.395
2025-04-08 14:25:24 AG 2025-05-16 38 5.395
2025-04-08 14:25:24 AG 2025-05-16 38 5.395
2025-04-08 12:38:02 AG 2025-07-18 101 5.465
2025-04-08 11:31:52 AG 2025-04-11 3 5.525
2025-04-08 09:32:23 AG 2025-04-11 3 5.71
2025-04-07 12:27:12 AG 2025-05-16 39 5.435 SSR
2025-04-07 12:26:33 AG 2025-05-16 39 5.425 SSR
2025-04-07 12:26:33 AG 2025-05-16 39 5.425 SSR
2025-04-07 11:20:06 AG 2025-04-25 18 5.555 SSR
2025-04-07 11:20:06 AG 2025-04-25 18 5.555 SSR
2025-04-07 10:40:06 AG 2025-04-11 4 5.555 SSR
2025-04-07 10:38:32 AG 2025-04-11 4 5.555 SSR
2025-04-07 10:32:02 AG 2025-04-11 4 5.665 SSR
2025-04-07 10:02:41 AG 2025-04-11 4 5.635 SSR
2025-04-07 10:02:41 AG 2025-04-11 4 5.635 SSR
2025-04-07 09:54:42 AG 2025-04-11 4 5.555 SSR
2025-04-07 09:52:11 AG 2025-04-11 4 5.525 SSR
2025-04-07 09:52:11 AG 2025-04-11 4 5.525 SSR
2025-04-07 09:48:57 AG 2025-04-11 4 5.425 SSR
2025-04-07 09:48:57 AG 2025-04-11 4 5.425 SSR
2025-04-07 09:48:57 AG 2025-04-11 4 5.425 SSR
2025-04-07 09:48:57 AG 2025-04-11 4 5.425 SSR
2025-04-07 09:33:16 AG 2025-04-11 4 5.435 SSR
2025-04-04 15:39:20 AG 2025-04-25 21 5.585 SSR
2025-04-04 15:24:25 AG 2025-04-17 13 5.575 SSR
2025-04-04 14:46:56 AG 2025-05-02 28 5.495 SSR
2025-04-04 14:41:22 AG 2027-01-15 651 5.515 SSR
2025-04-04 14:29:25 AG 2025-04-11 7 5.515 SSR
2025-04-04 11:37:42 AG 2025-07-18 105 5.695 SSR
2025-04-04 11:37:38 AG 2025-07-18 105 5.695 SSR
2025-04-04 10:52:29 AG 2025-04-11 7 5.655 SSR
2025-04-04 10:44:42 AG 2025-09-19 168 5.63525 SSR
2025-04-04 10:25:26 AG 2025-04-11 7 5.755 SSR
2025-04-04 10:18:19 AG 2025-04-11 7 5.72501 SSR
2025-04-04 09:44:34 AG 2025-05-16 42 5.945
2025-04-03 15:49:03 AG 2026-01-16 288 6.405
2025-04-03 15:37:40 AG 2026-01-16 288 6.415
2025-04-03 15:37:40 AG 2026-01-16 288 6.415
2025-04-03 14:09:20 AG 2025-07-18 106 6.365
2025-04-03 14:09:20 AG 2025-07-18 106 6.365
2025-04-03 11:58:36 AG 2026-01-16 288 6.445
2025-04-03 11:47:27 AG 2025-07-18 106 6.465
2025-04-03 11:47:27 AG 2025-07-18 106 6.465
2025-04-03 11:47:16 AG 2025-07-18 106 6.465
2025-04-03 11:47:16 AG 2025-07-18 106 6.465
2025-04-03 11:31:56 AG 2025-07-18 106 6.415
2025-04-03 11:31:23 AG 2025-12-19 260 6.415
2025-04-03 11:26:43 AG 2026-01-16 288 6.435
2025-04-03 10:46:34 AG 2025-04-17 14 6.515
2025-04-03 10:14:22 AG 2025-07-18 106 6.485
2025-04-03 10:09:25 AG 2025-04-17 14 6.435
2025-04-03 10:06:15 AG 2025-04-04 1 6.415
2025-04-03 09:54:35 AG 2025-04-17 14 6.335
2025-04-03 09:54:28 AG 2025-04-04 1 6.345
2025-04-03 09:52:12 AG 2025-04-04 1 6.395
2025-04-03 09:51:01 AG 2025-04-11 8 6.335
2025-04-03 09:51:01 AG 2025-04-11 8 6.335
2025-04-03 09:47:12 AG 2025-04-17 14 6.325
2025-04-03 09:47:12 AG 2025-04-17 14 6.325
2025-04-03 09:42:27 AG 2025-04-04 1 6.345
2025-04-03 09:31:10 AG 2025-04-17 14 6.165
2025-04-02 12:47:33 AG 2026-01-16 289 6.665
2025-04-02 12:47:33 AG 2026-01-16 289 6.665
2025-04-02 12:47:33 AG 2026-01-16 289 6.665
2025-04-02 11:21:48 AG 2025-04-17 15 6.625
2025-04-02 11:21:35 AG 2025-07-18 107 6.625
2025-04-02 11:21:33 AG 2025-04-17 15 6.625
2025-04-02 11:21:33 AG 2025-04-17 15 6.625
2025-04-02 10:46:38 AG 2025-04-17 15 6.61516
2025-04-01 14:10:19 AG 2025-04-17 16 6.515
2025-04-01 14:10:12 AG 2025-05-16 45 6.515
2025-03-31 14:56:59 AG 2027-01-15 655 6.655
2025-03-31 12:39:10 AG 2025-04-04 4 6.585
2025-03-31 12:10:36 AG 2025-05-16 46 6.5
2025-03-31 12:10:37 AG 2025-05-16 46 6.49501
2025-03-31 11:40:25 AG 2025-04-11 11 6.545
2025-03-31 10:16:44 AG 2025-04-04 4 6.63518
2025-03-31 10:02:28 AG 2025-04-25 25 6.615
2025-03-31 10:02:01 AG 2025-04-04 4 6.625
2025-03-31 10:00:14 AG 2025-04-25 25 6.615
2025-03-31 09:55:21 AG 2025-04-04 4 6.595
2025-03-31 09:48:15 AG 2025-04-17 17 6.445
2025-03-31 09:44:24 AG 2025-04-04 4 6.465
2025-03-28 15:58:55 AG 2025-04-25 28 6.755
2025-03-28 15:46:33 AG 2025-07-18 112 6.715
2025-03-28 14:40:35 AG 2025-05-02 35 6.695
2025-03-28 14:40:35 AG 2025-05-02 35 6.695
2025-03-28 14:40:35 AG 2025-05-02 35 6.695
2025-03-28 14:37:36 AG 2025-04-04 7 6.715
2025-03-28 13:54:27 AG 2025-03-28 0 6.695
2025-03-28 13:47:44 AG 2025-05-02 35 6.695
2025-03-28 13:26:50 AG 2025-04-17 20 6.755
2025-03-28 13:26:50 AG 2025-04-17 20 6.755
2025-03-28 13:25:02 AG 2025-07-18 112 6.775
2025-03-28 13:05:16 AG 2025-04-04 7 6.805
2025-03-28 12:18:07 AG 2025-05-02 35 6.785
2025-03-28 12:18:07 AG 2025-05-02 35 6.785
2025-03-28 11:59:32 AG 2025-05-02 35 6.79528
2025-03-28 11:24:48 AG 2025-04-04 7 6.855
2025-03-28 10:54:41 AG 2025-04-04 7 6.825
2025-03-28 10:46:11 AG 2025-04-11 14 6.775
2025-03-28 10:46:11 AG 2025-04-11 14 6.775
2025-03-28 10:31:03 AG 2025-05-02 35 6.825
2025-03-28 10:20:45 AG 2025-04-04 7 6.895
2025-03-28 10:20:45 AG 2025-04-04 7 6.895
2025-03-28 10:10:27 AG 2025-05-02 35 6.945
2025-03-28 10:08:27 AG 2025-03-28 0 6.96501
2025-03-28 10:00:00 AG 2025-04-04 7 6.99545
2025-03-28 09:50:27 AG 2025-07-18 112 6.985
2025-03-27 15:54:26 AG 2025-04-17 21 6.955
2025-03-27 15:47:28 AG 2025-04-11 15 6.965
2025-03-27 15:40:04 AG 2025-03-28 1 6.965
2025-03-27 15:06:56 AG 2027-01-15 659 6.935
2025-03-27 12:46:28 AG 2025-09-19 176 6.985
2025-03-27 12:43:25 AG 2025-09-19 176 6.975
2025-03-27 11:40:11 AG 2025-05-16 50 7.045
2025-03-27 11:40:11 AG 2025-05-16 50 7.045
2025-03-27 11:33:02 AG 2025-03-28 1 7.055
2025-03-27 10:42:13 AG 2025-04-04 8 6.995
2025-03-27 10:40:31 AG 2025-04-04 8 6.985
2025-03-27 10:37:08 AG 2025-04-04 8 6.945
2025-03-27 09:59:23 AG 2025-04-04 8 6.975
2025-03-27 09:59:23 AG 2025-04-04 8 6.975
2025-03-27 09:59:08 AG 2025-04-04 8 6.975
2025-03-27 09:59:08 AG 2025-04-04 8 6.975
2025-03-26 11:14:12 AG 2025-04-17 22 6.995
2025-03-26 11:02:26 AG 2025-03-28 2 6.985
2025-03-26 10:55:12 AG 2025-03-28 2 6.955
2025-03-26 10:55:12 AG 2025-03-28 2 6.955
2025-03-26 10:47:25 AG 2025-04-11 16 6.945
2025-03-26 10:46:43 AG 2025-04-11 16 6.935
2025-03-26 10:46:43 AG 2025-04-11 16 6.935
2025-03-26 10:45:22 AG 2025-03-28 2 6.925
2025-03-26 10:45:22 AG 2025-03-28 2 6.925
2025-03-25 15:12:56 AG 2027-01-15 661 6.895
2025-03-25 14:38:18 AG 2025-04-17 23 6.885
2025-03-25 11:43:29 AG 2025-04-11 17 7.005
2025-03-25 11:43:29 AG 2025-04-11 17 7.005
Other Listings
CA:AG CA$12.69
GB:0QYC CA$12.68
DE:FMV €7.88
MX:AG1 N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center