ABT / Abbott Laboratories - Stock Options Flow

Abbott Laboratories
US ˙ NYSE ˙ US0028241000

ABT / Abbott Laboratories - Stock Options Flow

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

See also: our Stock Leaderboard and our ETF Leaderboard.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:11:17 ABT SELL -O-|--- CALL 2025-09-05 0 135 133.985 0.76 SIZE > PRIOR OI MULTI-SWEEP 120 0.27 2,124 -0.92
2025-09-05 11:11:09 ABT 2025-09-05 0 133.985
2025-09-05 11:04:24 ABT 2025-09-05 0 134.27
2025-09-05 11:04:24 ABT 2025-09-05 0 134.27
2025-09-03 14:54:25 ABT 2025-10-10 37 131.505
2025-09-02 12:28:41 ABT 2025-09-19 17 131.15
2025-08-28 10:34:15 ABT 2025-09-19 22 130.67
2025-08-27 14:19:23 ABT 2025-11-21 86 131.41
2025-08-27 14:19:23 ABT 2025-11-21 86 131.41
2025-08-27 12:02:42 ABT 2025-10-17 51 131.01
2025-08-25 13:51:00 ABT 2026-06-18 297 132.7
2025-08-20 15:46:53 ABT 2025-08-22 2 132.825
2025-08-20 15:46:53 ABT 2025-08-22 2 132.825
2025-08-19 10:44:07 ABT 2025-09-26 38 131.249
2025-08-18 14:37:09 ABT 2025-10-17 60 130.505
2025-08-18 14:24:06 ABT 2025-09-19 32 130.41
2025-08-18 13:25:45 ABT 2025-09-19 32 130.995
2025-08-18 13:25:45 ABT 2025-09-19 32 130.995
2025-08-15 15:43:49 ABT 2025-09-19 35 131.235
2025-08-15 14:31:06 ABT 2025-08-15 0 131.655
2025-08-15 12:26:10 ABT 2025-08-15 0 131.331
2025-08-15 10:26:06 ABT 2025-08-22 7 131.235
2025-08-15 10:26:06 ABT 2025-08-22 7 131.235
2025-08-15 10:17:19 ABT 2025-08-15 0 131.213
2025-08-15 10:17:19 ABT 2025-08-15 0 131.213
2025-08-15 10:15:36 ABT 2025-08-22 7 131.42
2025-08-14 13:59:20 ABT 2025-08-15 1 129.38
2025-08-14 13:59:20 ABT 2025-08-15 1 129.445
2025-08-14 13:54:28 ABT 2025-08-22 8 129.44
2025-08-14 13:51:47 ABT 2025-08-15 1 129.245
2025-08-14 13:51:47 ABT 2025-08-15 1 129.245
2025-08-14 13:50:44 ABT 2025-08-15 1 129.24
2025-08-14 13:37:09 ABT 2025-08-22 8 129.19
2025-08-14 13:37:09 ABT 2025-08-22 8 129.19
2025-08-14 13:26:00 ABT 2025-08-22 8 129.065
2025-08-14 13:24:38 ABT 2025-08-22 8 128.904
2025-08-14 13:22:49 ABT 2025-08-22 8 128.795
2025-08-14 13:21:52 ABT 2025-08-22 8 128.775
2025-08-14 13:21:53 ABT 2025-08-22 8 128.795
2025-08-14 10:37:26 ABT 2025-08-22 8 129.22
2025-08-14 10:37:26 ABT 2025-08-22 8 129.22
2025-08-14 09:41:52 ABT 2025-08-22 8 128.9
2025-08-14 09:40:56 ABT 2025-08-15 1 128.951
2025-08-14 09:40:56 ABT 2025-08-15 1 128.95
2025-08-13 11:01:06 ABT 2025-09-19 37 128.619
2025-08-13 09:42:26 ABT 2025-08-15 2 130.635
2025-08-13 09:42:26 ABT 2025-08-15 2 130.635
2025-08-12 12:12:41 ABT 2025-08-22 10 130.125
2025-08-12 12:12:41 ABT 2025-08-22 10 130.125
2025-08-12 12:09:20 ABT 2026-06-18 310 130.23
2025-08-12 12:09:20 ABT 2026-06-18 310 130.23
2025-08-11 12:11:49 ABT 2025-08-22 11 132.255
2025-08-11 11:56:04 ABT 2025-08-15 4 131.67
2025-08-11 11:48:58 ABT 2025-08-22 11 131.384
2025-08-11 11:43:16 ABT 2025-08-15 4 131.085
2025-08-11 11:43:16 ABT 2025-08-15 4 131.005
2025-08-11 11:42:12 ABT 2025-08-15 4 131.047
2025-08-11 11:22:13 ABT 2025-08-15 4 130.865
2025-08-11 11:22:13 ABT 2025-08-15 4 130.865
2025-08-11 11:14:45 ABT 2025-08-15 4 130.9
2025-08-11 11:14:45 ABT 2025-08-15 4 130.9
2025-08-11 10:59:28 ABT 2025-08-22 11 131.07
2025-08-11 10:54:39 ABT 2025-08-22 11 131.185
2025-08-11 10:53:59 ABT 2025-08-22 11 131.359
2025-08-11 10:44:38 ABT 2025-08-15 4 131.489
2025-08-11 10:16:26 ABT 2025-08-15 4 131.685
2025-08-11 10:15:44 ABT 2025-08-22 11 131.78
2025-08-11 10:15:04 ABT 2025-08-22 11 131.986
2025-08-11 10:09:32 ABT 2025-08-15 4 131.99
2025-08-11 10:09:32 ABT 2025-08-15 4 131.99
2025-08-11 10:05:33 ABT 2025-08-15 4 131.9
2025-08-11 10:00:14 ABT 2025-08-22 11 132.565
2025-08-11 10:00:14 ABT 2025-08-22 11 132.555
2025-08-11 09:56:31 ABT 2025-08-22 11 132.925
2025-08-11 09:56:31 ABT 2025-08-22 11 132.925
2025-08-11 09:54:06 ABT 2025-08-15 4 133.05
2025-08-11 09:32:08 ABT 2025-08-15 4 134.115
2025-08-08 11:40:50 ABT 2025-08-08 0 133.545
2025-08-07 13:35:54 ABT 2025-08-15 8 131.875
2025-08-06 13:15:10 ABT 2025-08-08 2 131.155
2025-08-06 11:46:54 ABT 2025-11-21 107 131.685
2025-08-06 10:57:29 ABT 2025-11-21 107 131.15
2025-08-06 10:57:29 ABT 2025-11-21 107 131.15
2025-08-06 10:20:32 ABT 2025-11-21 107 130.63
2025-08-05 11:57:54 ABT 2026-06-18 317 130.485
2025-08-04 14:16:30 ABT 2025-09-19 46 129.37
2025-08-04 12:02:14 ABT 2025-08-15 11 129.25
2025-08-04 12:01:55 ABT 2025-11-21 109 129.28
2025-07-30 12:51:32 ABT 2025-08-15 16 128.715
2025-07-30 12:08:26 ABT 2025-08-15 16 128.855
2025-07-29 11:57:25 ABT 2025-08-15 17 126.85
2025-07-29 11:04:15 ABT 2025-08-01 3 127.13
2025-07-29 10:47:03 ABT 2025-08-01 3 127.155
2025-07-29 10:06:16 ABT 2025-08-01 3 127.155
2025-07-29 10:06:16 ABT 2025-08-01 3 127.155
2025-07-28 14:33:05 ABT 2025-08-01 4 126.12
2025-07-28 12:16:46 ABT 2025-08-01 4 126.675
2025-07-28 12:16:24 ABT 2025-09-05 39 126.705
2025-07-28 12:09:47 ABT 2025-08-01 4 126.521
2025-07-28 11:36:28 ABT 2025-08-15 18 126.65
2025-07-28 11:12:51 ABT 2025-08-22 25 126.384
2025-07-25 14:49:40 ABT 2025-07-25 0 126.485
2025-07-25 14:39:25 ABT 2025-08-01 7 126.57
2025-07-25 14:35:17 ABT 2025-07-25 0 126.515
2025-07-25 14:18:52 ABT 2025-08-01 7 126.455
2025-07-25 09:48:02 ABT 2025-07-25 0 125.842
2025-07-24 10:03:29 ABT 2025-07-25 1 125.84
2025-07-24 10:02:26 ABT 2025-07-25 1 125.625
2025-07-24 10:02:02 ABT 2025-07-25 1 125.61
2025-07-23 14:29:38 ABT 2025-08-15 23 124.815
2025-07-23 12:49:09 ABT 2025-11-21 121 124.089
2025-07-23 12:39:08 ABT 2025-11-21 121 124.155
2025-07-23 12:38:37 ABT 2025-11-21 121 124.115
2025-07-23 12:09:47 ABT 2025-08-15 23 124.62
2025-07-23 12:09:13 ABT 2025-07-25 2 124.69
2025-07-23 11:55:49 ABT 2025-09-19 58 124.349
2025-07-23 11:55:49 ABT 2025-08-01 9 124.3
2025-07-23 11:55:49 ABT 2025-07-25 2 124.3
2025-07-23 11:55:49 ABT 2025-07-25 2 124.3
2025-07-23 11:55:49 ABT 2025-07-25 2 124.301
2025-07-22 10:39:35 ABT 2025-08-22 31 124.63
2025-07-21 14:10:51 ABT 2025-08-15 25 124.85
2025-07-21 11:09:11 ABT 2025-07-25 4 125.895
2025-07-21 10:56:42 ABT 2025-07-25 4 125.175
2025-07-21 10:41:48 ABT 2025-07-25 4 124.325
2025-07-21 09:58:27 ABT 2025-07-25 4 124.545
2025-07-21 09:55:37 ABT 2025-07-25 4 124.355
2025-07-18 15:54:35 ABT 2025-07-25 7 123.76
2025-07-18 15:49:42 ABT 2025-07-25 7 123.68
2025-07-18 15:49:32 ABT 2025-07-25 7 123.665
2025-07-18 15:49:32 ABT 2025-07-25 7 123.665
2025-07-18 15:43:57 ABT 2025-08-15 28 123.95
2025-07-18 15:43:57 ABT 2025-08-15 28 123.95
2025-07-18 15:09:16 ABT 2025-07-25 7 124.298
2025-07-18 14:49:03 ABT 2025-08-15 28 124.43
2025-07-18 14:49:03 ABT 2025-08-15 28 124.43
2025-07-18 14:49:03 ABT 2025-08-15 28 124.43
2025-07-18 14:47:48 ABT 2025-07-25 7 124.455
2025-07-18 14:47:48 ABT 2025-07-25 7 124.455
2025-07-18 14:21:24 ABT 2025-08-15 28 124.385
2025-07-18 14:14:04 ABT 2025-07-25 7 124.365
2025-07-18 09:40:05 ABT 2026-01-16 182 124.238
2025-07-18 09:35:56 ABT 2025-07-18 0 123.902
2025-07-18 09:30:41 ABT 2025-07-18 0 122.721
2025-07-18 09:30:41 ABT 2025-07-18 0 122.724
2025-07-17 13:44:45 ABT 2025-07-18 1 121.165 Post-Earnings
2025-07-17 13:44:45 ABT 2025-08-15 29 121.165 Post-Earnings
2025-07-17 13:44:45 ABT 2025-07-18 1 121.165 Post-Earnings
2025-07-17 13:44:45 ABT 2025-07-18 1 121.165 Post-Earnings
2025-07-17 13:44:45 ABT 2025-08-15 29 121.165 Post-Earnings
2025-07-17 12:30:22 ABT 2025-07-18 1 120.315 Post-Earnings
2025-07-17 11:02:07 ABT 2025-08-01 15 121.171 Post-Earnings
2025-07-17 09:44:37 ABT 2026-01-16 183 122.325 Post-Earnings
2025-07-16 15:51:50 ABT 2025-07-18 2 131.515 Pre-Earnings
2025-07-16 15:37:05 ABT 2025-07-18 2 131.67 Pre-Earnings
2025-07-16 15:20:22 ABT 2025-07-18 2 131.885 Pre-Earnings
2025-07-16 15:15:12 ABT 2025-07-18 2 131.905 Pre-Earnings
2025-07-16 15:15:05 ABT 2025-07-18 2 131.894 Pre-Earnings
2025-07-16 12:34:27 ABT 2025-07-18 2 131.355 Pre-Earnings
2025-07-16 12:34:06 ABT 2025-07-18 2 131.24 Pre-Earnings
2025-07-16 11:54:08 ABT 2025-08-15 30 131.17 Pre-Earnings
2025-07-16 10:08:29 ABT 2025-08-15 30 130.662 Pre-Earnings
2025-07-16 09:51:49 ABT 2025-08-15 30 131.785 Pre-Earnings
2025-07-16 09:51:49 ABT 2025-08-15 30 131.785 Pre-Earnings
2025-07-16 09:51:49 ABT 2025-08-15 30 131.785 Pre-Earnings
2025-07-16 09:32:47 ABT 2025-08-15 30 132.795 Pre-Earnings
2025-07-11 10:15:49 ABT 2025-07-18 7 132.225
2025-07-03 10:10:38 ABT 2025-09-19 78 133.61
2025-07-03 10:10:38 ABT 2025-09-19 78 133.61
2025-07-01 14:57:29 ABT 2025-07-11 10 136.175
2025-06-25 15:31:19 ABT 2025-06-27 2 137.495
2025-06-25 15:31:19 ABT 2025-06-27 2 137.495
2025-06-25 10:09:58 ABT 2026-01-16 205 138.746
2025-06-25 10:09:56 ABT 2026-01-16 205 138.736
2025-06-24 12:26:36 ABT 2025-06-27 3 135.37
2025-06-24 12:13:42 ABT 2025-06-27 3 135.94
2025-06-24 12:13:42 ABT 2025-06-27 3 135.94
2025-06-24 12:03:09 ABT 2025-06-27 3 134.862
2025-06-24 11:58:18 ABT 2025-09-19 87 133.565
2025-06-23 14:52:46 ABT 2025-07-18 25 132.616
2025-06-23 14:52:33 ABT 2025-07-18 25 132.635
2025-06-23 11:06:50 ABT 2025-08-15 53 133.175
2025-06-20 15:41:00 ABT 2025-07-18 28 132.405
2025-06-20 15:41:00 ABT 2025-07-18 28 132.405
2025-06-20 13:00:37 ABT 2025-06-20 0 132.795
2025-06-20 11:23:24 ABT 2025-06-20 0 132.785
2025-06-20 11:23:24 ABT 2025-06-20 0 132.785
2025-06-20 11:23:01 ABT 2025-06-20 0 132.695
2025-06-20 10:37:58 ABT 2025-07-18 28 132.39
2025-06-18 15:31:57 ABT 2025-07-18 30 132.515
2025-06-18 11:32:09 ABT 2026-01-16 212 133.215
2025-06-17 12:55:27 ABT 2025-07-18 31 133.409
2025-06-11 11:18:56 ABT 2025-07-18 37 134.725
2025-06-11 11:18:52 ABT 2025-07-18 37 134.67
2025-06-11 11:18:15 ABT 2025-07-18 37 134.57
2025-06-10 15:52:52 ABT 2026-01-16 220 133.915
2025-06-10 13:08:52 ABT 2025-06-20 10 134.685
2025-06-10 13:07:39 ABT 2025-06-20 10 134.69
2025-06-09 15:51:44 ABT 2025-06-20 11 133.7
2025-06-09 12:17:59 ABT 2026-01-16 221 133.515
2025-06-09 11:19:51 ABT 2025-08-15 67 132.59
2025-06-06 12:35:02 ABT 2025-07-11 35 133.82
2025-06-06 11:01:14 ABT 2025-06-20 14 134.145
2025-06-06 11:01:15 ABT 2025-06-20 14 134.065
2025-06-05 09:38:17 ABT 2025-06-20 15 132.461
2025-06-03 09:56:30 ABT 2025-06-20 17 132.621
2025-05-28 12:33:26 ABT 2025-06-06 9 132.77
2025-05-28 11:00:04 ABT 2025-06-20 23 133.035
2025-05-27 11:39:25 ABT 2025-11-21 178 133.035
2025-05-27 11:39:25 ABT 2025-11-21 178 133.035
2025-05-23 09:47:58 ABT 2025-06-20 28 130.909
2025-05-20 15:29:37 ABT 2025-07-18 59 135.109
2025-05-20 15:29:37 ABT 2025-07-18 59 135.118
2025-05-20 14:42:49 ABT 2025-07-18 59 134.625
2025-05-20 14:33:02 ABT 2025-05-23 3 134.625
2025-05-19 15:26:49 ABT 2025-08-15 88 135.07
2025-05-19 14:13:59 ABT 2025-05-30 11 135.01
2025-05-16 15:40:38 ABT 2025-06-20 35 134.595
2025-05-16 15:31:36 ABT 2025-06-20 35 134.585
2025-05-16 15:18:56 ABT 2025-05-30 14 134.625
2025-05-16 15:16:27 ABT 2025-06-20 35 134.62
2025-05-15 14:51:32 ABT 2025-06-20 36 133.045
2025-05-15 14:51:22 ABT 2025-06-20 36 133.04
2025-05-15 10:57:02 ABT 2025-06-13 29 132.115
2025-05-15 10:43:07 ABT 2025-05-30 15 132.08
2025-05-15 10:42:47 ABT 2025-05-30 15 132.045
2025-05-15 09:53:34 ABT 2025-05-16 1 131.215
2025-05-15 09:35:49 ABT 2025-05-16 1 130.085
2025-05-13 15:08:25 ABT 2025-06-20 38 129.34
2025-05-13 15:08:23 ABT 2025-06-20 38 129.34
2025-05-12 15:04:18 ABT 2025-05-16 4 131.95
2025-05-12 14:33:24 ABT 2025-06-20 39 132.19
2025-05-12 10:09:00 ABT 2025-06-20 39 132.465
2025-05-12 10:09:01 ABT 2025-06-20 39 132.47
2025-05-09 15:19:26 ABT 2025-06-20 42 134.149
2025-05-09 15:19:26 ABT 2025-06-20 42 134.15
2025-05-09 13:44:16 ABT 2025-09-19 133 133.905
2025-05-08 10:37:21 ABT 2025-05-09 1 134.35
2025-05-08 10:33:25 ABT 2025-05-09 1 134.445
2025-05-08 10:33:26 ABT 2025-05-09 1 134.455
2025-05-08 10:33:13 ABT 2025-05-09 1 134.44
2025-05-05 13:22:15 ABT 2025-05-16 11 132.12
2025-05-05 12:48:40 ABT 2025-05-16 11 132.58
2025-05-05 12:48:40 ABT 2025-05-16 11 132.58
2025-05-05 12:17:25 ABT 2025-05-16 11 132.61
2025-05-05 11:56:10 ABT 2025-05-16 11 132.345
2025-05-05 10:01:05 ABT 2025-05-16 11 131.655
2025-05-02 15:24:04 ABT 2025-05-02 0 136.046
2025-05-02 15:24:04 ABT 2025-05-02 0 136.046
2025-05-02 15:22:46 ABT 2025-05-02 0 133.638
2025-05-02 15:22:39 ABT 2025-05-02 0 134.035
2025-05-02 15:22:14 ABT 2025-05-02 0 132.251
2025-05-02 15:22:14 ABT 2025-05-02 0 132.265
2025-05-02 15:22:09 ABT 2025-09-19 140 132.225
2025-05-02 15:22:09 ABT 2025-05-09 7 132.225
2025-05-02 15:22:09 ABT 2025-09-19 140 132.255
2025-05-02 11:14:31 ABT 2025-06-20 49 131.85
2025-05-02 10:14:33 ABT 2025-05-02 0 132.41
2025-05-02 09:38:32 ABT 2025-05-02 0 132.67
2025-05-02 09:38:32 ABT 2025-05-02 0 132.679
2025-05-02 09:31:56 ABT 2025-05-02 0 132.316
2025-05-02 09:31:45 ABT 2025-05-02 0 132.373
2025-05-01 15:42:17 ABT 2025-08-15 106 130.989
2025-05-01 14:44:56 ABT 2025-08-15 106 131.23
2025-04-30 15:42:51 ABT 2025-05-02 2 129.596
2025-04-29 13:57:11 ABT 2025-06-06 38 131.085
2025-04-29 13:57:11 ABT 2025-06-06 38 131.085
2025-04-25 15:39:46 ABT 2025-04-25 0 128.47
2025-04-25 12:56:21 ABT 2025-05-16 21 128.12
2025-04-25 12:09:18 ABT 2025-06-20 56 128.67
2025-04-23 09:55:42 ABT 2025-08-15 114 127.973
2025-04-17 15:41:39 ABT 2025-05-16 29 131.51
2025-04-17 11:30:41 ABT 2025-05-16 29 130.859
2025-04-17 11:28:16 ABT 2025-05-09 22 130.674
2025-04-17 10:05:09 ABT 2025-04-17 0 130.807
2025-04-17 09:49:09 ABT 2025-04-25 8 130.711
2025-04-16 15:14:57 ABT 2025-05-16 30 129.945 Post-Earnings
2025-04-16 11:21:07 ABT 2025-05-16 30 133.445 Post-Earnings
2025-04-16 11:19:29 ABT 2025-05-16 30 133.524 Post-Earnings
2025-04-16 10:28:17 ABT 2025-04-25 9 132.57 Post-Earnings
2025-04-16 09:59:45 ABT 2025-04-17 1 131.589 Post-Earnings
2025-04-16 09:42:48 ABT 2025-04-17 1 131.65 Post-Earnings
2025-04-16 09:32:09 ABT 2025-08-15 121 132.695 Post-Earnings
2025-04-15 15:59:56 ABT 2025-09-19 157 126.212 Pre-Earnings
2025-04-15 15:16:59 ABT 2025-04-17 2 126.125 Pre-Earnings
2025-04-15 15:17:00 ABT 2025-04-17 2 126.125 Pre-Earnings
2025-04-15 13:20:21 ABT 2025-05-16 31 125.965 Pre-Earnings
2025-04-15 10:22:55 ABT 2025-04-17 2 126.749 Pre-Earnings
2025-04-15 10:21:48 ABT 2025-06-20 66 126.64 Pre-Earnings
2025-04-14 12:44:53 ABT 2026-01-16 277 127.485 ExDiv
2025-04-14 11:02:22 ABT 2025-04-17 3 128.313 ExDiv
2025-04-11 14:43:23 ABT 2025-04-17 6 127.71
2025-04-11 11:19:19 ABT 2025-04-11 0 125.125
2025-04-11 11:19:15 ABT 2025-04-11 0 125.135
2025-04-11 11:19:15 ABT 2025-04-11 0 125.135
2025-04-08 11:49:22 ABT 2025-04-11 3 125.983
2025-04-08 11:46:40 ABT 2025-04-11 3 126.195
2025-04-08 10:58:08 ABT 2025-04-11 3 126.135
2025-04-08 10:29:03 ABT 2025-04-11 3 127.48
2025-04-08 10:03:50 ABT 2025-04-11 3 127.23
2025-04-08 09:43:02 ABT 2025-04-11 3 127.115
2025-04-08 09:43:00 ABT 2025-04-11 3 127.22
2025-04-08 09:42:38 ABT 2025-04-11 3 126.865
2025-04-08 09:42:35 ABT 2025-04-11 3 126.865
2025-04-08 09:42:29 ABT 2025-04-11 3 126.865
2025-04-08 09:42:23 ABT 2025-04-11 3 126.87
2025-04-08 09:42:21 ABT 2025-04-11 3 126.87
2025-04-08 09:42:16 ABT 2025-04-11 3 126.865
2025-04-08 09:42:13 ABT 2025-04-11 3 126.865
2025-04-08 09:42:09 ABT 2025-04-11 3 126.865
2025-04-08 09:41:35 ABT 2025-04-11 3 126.74
2025-04-08 09:41:35 ABT 2025-04-11 3 126.74
2025-04-08 09:41:26 ABT 2025-04-11 3 126.765
2025-04-08 09:41:26 ABT 2025-04-11 3 126.765
2025-04-04 15:50:28 ABT 2025-04-04 0 125.06
2025-04-04 12:54:50 ABT 2025-04-17 13 125.845
2025-04-04 12:48:34 ABT 2025-04-04 0 125.68
2025-04-04 12:48:34 ABT 2025-04-04 0 125.68
2025-04-04 11:28:17 ABT 2025-04-17 13 127.625
2025-04-04 11:28:17 ABT 2025-04-17 13 127.625
2025-04-04 11:01:32 ABT 2025-05-16 42 129.099
2025-04-04 10:31:36 ABT 2025-04-17 13 129.55
2025-04-04 10:31:22 ABT 2025-04-04 0 129.5
2025-04-04 10:31:04 ABT 2025-04-17 13 129.457
2025-04-04 10:31:04 ABT 2025-04-17 13 129.45
2025-04-04 10:31:04 ABT 2025-04-17 13 129.45
2025-04-03 13:27:20 ABT 2025-04-04 1 131.945
2025-04-03 11:24:19 ABT 2025-04-04 1 132.6
2025-04-01 14:55:43 ABT 2025-04-04 3 131.185
2025-03-28 12:28:09 ABT 2025-04-11 14 131.765
2025-03-28 11:16:28 ABT 2025-05-16 49 131.5
2025-03-28 10:18:02 ABT 2025-05-16 49 131.42
2025-03-28 10:02:07 ABT 2025-04-17 20 132.225
2025-03-28 09:46:17 ABT 2025-03-28 0 133.085
2025-03-28 09:46:17 ABT 2025-03-28 0 133.085
2025-03-28 09:45:51 ABT 2025-03-28 0 133.3
2025-03-28 09:45:51 ABT 2025-03-28 0 133.3
2025-03-28 09:45:51 ABT 2025-03-28 0 133.3
2025-03-28 09:35:20 ABT 2025-04-04 7 132.163
2025-03-27 15:29:14 ABT 2025-04-17 21 131.84
2025-03-27 13:34:00 ABT 2025-03-28 1 130.58
2025-03-27 13:34:00 ABT 2025-03-28 1 130.58
2025-03-27 12:04:05 ABT 2025-04-17 21 130.53
2025-03-27 12:04:05 ABT 2025-04-17 21 130.53
2025-03-27 12:04:05 ABT 2025-04-17 21 130.53
2025-03-27 11:43:26 ABT 2025-04-17 21 130.575
2025-03-27 11:29:18 ABT 2025-04-17 21 130.5
2025-03-27 10:37:19 ABT 2025-03-28 1 129.44
2025-03-27 10:24:20 ABT 2025-03-28 1 128.9
2025-03-27 10:01:00 ABT 2025-03-28 1 128.555
2025-03-27 09:39:08 ABT 2025-03-28 1 128.225
2025-03-26 10:13:26 ABT 2025-03-28 2 126.809
2025-03-26 09:38:03 ABT 2025-04-04 9 125.375
2025-03-25 15:26:03 ABT 2025-04-17 23 124.84
2025-03-25 15:25:54 ABT 2025-03-28 3 124.841
2025-03-25 12:44:30 ABT 2025-03-28 3 125.76
2025-03-25 12:44:30 ABT 2025-03-28 3 125.76
2025-03-25 12:07:38 ABT 2025-04-17 23 126.21
2025-03-25 09:59:44 ABT 2025-03-28 3 128.185
2025-03-25 09:59:28 ABT 2025-03-28 3 128.19
2025-03-25 09:58:59 ABT 2025-03-28 3 128.295
2025-03-25 09:59:00 ABT 2025-03-28 3 128.26
2025-03-25 09:57:32 ABT 2025-03-28 3 128.525
2025-03-25 09:57:17 ABT 2025-03-28 3 128.445
2025-03-25 09:56:48 ABT 2025-03-28 3 128.456
2025-03-25 09:56:43 ABT 2025-03-28 3 128.5
2025-03-25 09:54:01 ABT 2025-03-28 3 128.546
2025-03-25 09:38:03 ABT 2025-03-28 3 127.81
2025-03-24 12:11:56 ABT 2025-04-17 24 127.658
2025-03-21 15:45:25 ABT 2025-04-17 27 125.999
2025-03-21 15:45:25 ABT 2025-04-17 27 126.0
2025-03-21 15:34:21 ABT 2025-04-17 27 125.87
2025-03-21 15:00:35 ABT 2025-04-17 27 126.005
2025-03-21 15:00:35 ABT 2025-04-17 27 126.005
2025-03-21 14:29:09 ABT 2025-04-17 27 126.065
2025-03-21 14:18:27 ABT 2025-03-21 0 126.11
2025-03-21 12:33:48 ABT 2025-03-21 0 126.26
2025-03-21 10:27:10 ABT 2025-04-17 27 126.145
2025-03-20 10:32:23 ABT 2025-04-17 28 126.959
2025-03-20 10:32:23 ABT 2025-04-17 28 126.95
2025-03-18 15:05:15 ABT 2025-03-28 10 125.916
2025-03-18 15:05:15 ABT 2025-03-28 10 125.915
2025-03-18 11:21:23 ABT 2025-03-21 3 127.595
2025-03-18 11:21:23 ABT 2025-03-21 3 127.595
2025-03-18 11:21:23 ABT 2025-03-28 10 127.595
2025-03-14 14:26:15 ABT 2025-04-17 34 126.31
2025-03-14 11:35:04 ABT 2025-03-21 7 125.816
2025-03-14 11:35:04 ABT 2025-03-21 7 125.815
2025-03-14 11:25:03 ABT 2025-06-20 98 126.175
2025-03-14 10:26:21 ABT 2026-01-16 308 126.329
2025-03-14 10:10:06 ABT 2025-04-17 34 126.85
2025-03-14 09:30:21 ABT 2025-03-14 0 125.775
2025-03-13 15:19:37 ABT 2026-01-16 309 130.115
2025-03-13 15:19:24 ABT 2026-01-16 309 130.11
2025-03-13 10:14:39 ABT 2025-03-21 8 130.585
2025-03-12 10:58:33 ABT 2025-03-21 9 129.545
2025-03-12 10:58:33 ABT 2025-03-21 9 129.545
2025-03-12 10:57:53 ABT 2025-03-21 9 129.55
2025-03-12 09:38:59 ABT 2025-03-21 9 130.765
2025-03-11 12:56:52 ABT 2025-03-21 10 132.51
2025-03-10 13:06:31 ABT 2025-04-04 25 138.52
2025-03-07 14:27:58 ABT 2025-03-07 0 137.389
2025-03-07 14:27:58 ABT 2025-03-07 0 137.389
2025-03-07 14:22:59 ABT 2025-03-07 0 137.403
2025-03-07 14:22:59 ABT 2025-03-07 0 137.403
2025-03-07 14:13:35 ABT 2025-03-07 0 137.403
2025-03-07 14:13:35 ABT 2025-03-07 0 137.4
2025-03-07 14:01:20 ABT 2025-03-07 0 137.1
2025-03-07 14:01:21 ABT 2025-03-07 0 137.1
2025-03-07 12:30:04 ABT 2025-03-07 0 135.99
2025-03-07 12:30:04 ABT 2025-03-07 0 135.985
2025-03-07 11:11:13 ABT 2026-01-16 315 135.915
2025-03-07 10:30:36 ABT 2025-03-21 14 136.495
2025-03-07 10:25:36 ABT 2025-03-07 0 136.521
2025-03-07 10:25:00 ABT 2025-03-07 0 136.548
2025-03-07 10:23:55 ABT 2025-03-07 0 136.58
2025-03-07 10:21:41 ABT 2025-03-07 0 136.485
2025-03-07 10:21:41 ABT 2025-03-07 0 136.505
2025-03-06 12:46:12 ABT 2025-03-14 8 134.361
2025-03-06 10:00:34 ABT 2025-03-07 1 135.105
2025-03-05 09:56:16 ABT 2026-01-16 317 137.153
2025-03-04 10:31:03 ABT 2025-03-07 3 140.75
2025-03-04 09:53:04 ABT 2027-01-15 682 140.46
2025-03-03 15:38:42 ABT 2025-03-07 4 139.77
2025-03-03 09:54:14 ABT 2025-03-07 4 139.435
2025-03-03 09:54:02 ABT 2025-03-07 4 139.3
2025-03-03 09:54:03 ABT 2025-03-07 4 139.31
2025-03-03 09:53:59 ABT 2025-03-07 4 139.295
2025-02-28 15:30:21 ABT 2025-03-21 21 137.073
2025-02-28 15:26:44 ABT 2025-03-21 21 136.9
2025-02-27 14:23:30 ABT 2025-09-19 204 136.12
2025-02-27 14:23:30 ABT 2025-09-19 204 136.12
2025-02-27 14:22:48 ABT 2025-09-19 204 136.13
2025-02-27 14:20:38 ABT 2025-02-28 1 136.22
2025-02-26 14:19:31 ABT 2025-03-21 23 135.45
2025-02-26 13:23:00 ABT 2025-02-28 2 136.035
2025-02-26 12:47:31 ABT 2025-09-19 205 135.98
2025-02-26 12:47:06 ABT 2025-09-19 205 135.985
2025-02-24 14:50:21 ABT 2025-03-21 25 135.17
2025-02-21 15:45:09 ABT 2025-03-21 28 135.115
2025-02-21 15:38:30 ABT 2025-03-21 28 135.095
2025-02-21 15:38:30 ABT 2025-03-21 28 135.095
2025-02-21 14:47:34 ABT 2025-02-21 0 135.128
2025-02-21 12:59:33 ABT 2025-02-21 0 135.04
2025-02-20 15:40:40 ABT 2026-01-16 330 133.08
2025-02-20 10:37:34 ABT 2025-02-21 1 132.565
2025-02-20 10:24:06 ABT 2025-02-21 1 132.485
2025-02-20 10:23:42 ABT 2025-02-21 1 132.56
2025-02-20 10:23:43 ABT 2025-02-21 1 132.529
2025-02-20 10:23:16 ABT 2025-02-21 1 132.605
2025-02-20 10:20:30 ABT 2025-02-21 1 132.41
2025-02-20 10:16:35 ABT 2025-02-21 1 132.425
2025-02-19 09:44:12 ABT 2025-02-21 2 131.235
2025-02-14 14:47:01 ABT 2025-02-21 7 130.95
2025-02-14 12:55:52 ABT 2025-03-21 35 131.05
2025-02-14 10:53:38 ABT 2025-09-19 217 131.08
2025-02-14 10:53:05 ABT 2025-09-19 217 131.094
2025-02-13 15:43:47 ABT 2025-05-16 92 131.72
2025-02-13 12:19:49 ABT 2026-01-16 337 131.66
2025-02-13 10:23:51 ABT 2025-02-14 1 131.29
2025-02-13 09:55:17 ABT 2025-09-19 218 131.295
2025-02-12 09:57:04 ABT 2025-02-21 9 129.76
2025-02-10 11:43:08 ABT 2025-02-14 4 130.563
2025-02-10 10:41:49 ABT 2025-02-14 4 130.795
2025-02-10 10:19:12 ABT 2025-02-14 4 130.28
2025-02-10 10:12:53 ABT 2025-02-14 4 130.18
2025-02-10 10:12:39 ABT 2025-02-14 4 130.11
2025-02-07 15:56:05 ABT 2025-02-07 0 129.065
2025-02-07 13:42:30 ABT 2025-02-14 7 129.055
2025-02-07 10:08:29 ABT 2025-02-07 0 128.99
2025-02-06 11:26:26 ABT 2025-02-07 1 129.99
2025-02-06 11:26:26 ABT 2025-02-07 1 129.99
2025-02-05 11:02:42 ABT 2025-03-21 44 131.16
2025-02-05 10:18:12 ABT 2025-02-14 9 130.68
2025-02-05 10:07:08 ABT 2025-02-21 16 130.27
2025-02-05 10:06:58 ABT 2025-02-21 16 130.29
2025-02-05 10:06:58 ABT 2025-02-21 16 130.29
2025-02-05 10:04:49 ABT 2025-02-07 2 130.16
2025-02-05 10:02:40 ABT 2025-02-07 2 129.97
2025-02-05 10:02:40 ABT 2025-02-07 2 129.97
2025-02-05 10:02:38 ABT 2025-02-07 2 129.97
2025-02-05 10:02:30 ABT 2025-02-07 2 129.975
2025-02-04 14:15:38 ABT 2025-02-21 17 128.395
2025-02-03 10:45:41 ABT 2025-02-21 18 127.271
2025-02-03 10:41:56 ABT 2025-02-21 18 127.45
2025-02-03 10:38:52 ABT 2025-02-21 18 127.19
2025-01-31 15:41:52 ABT 2025-02-21 21 127.91
2025-01-31 15:41:52 ABT 2025-02-21 21 127.91
2025-01-31 15:41:52 ABT 2025-02-21 21 127.91
2025-01-31 15:31:03 ABT 2025-02-07 7 127.958
2025-01-31 15:28:27 ABT 2025-02-07 7 128.035
2025-01-31 15:28:27 ABT 2025-02-07 7 128.07
2025-01-31 15:00:06 ABT 2025-02-14 14 128.006
2025-01-31 15:00:06 ABT 2025-02-14 14 127.975
2025-01-31 13:04:24 ABT 2025-09-19 231 128.46
2025-01-30 15:42:59 ABT 2025-02-21 22 128.375
2025-01-30 15:42:16 ABT 2025-02-14 15 128.394
2025-01-30 10:35:59 ABT 2025-02-14 15 127.365
2025-01-30 10:26:08 ABT 2025-02-07 8 127.305
2025-01-30 10:26:08 ABT 2025-02-07 8 127.305
2025-01-30 10:21:33 ABT 2025-02-14 15 127.495
2025-01-29 15:44:55 ABT 2025-01-31 2 127.718
2025-01-29 15:39:06 ABT 2025-01-31 2 127.745
2025-01-29 13:11:37 ABT 2025-04-17 78 128.455
2025-01-29 13:11:11 ABT 2025-04-17 78 128.535
2025-01-29 10:27:49 ABT 2025-02-21 23 129.007
2025-01-28 15:46:53 ABT 2025-01-31 3 127.215
2025-01-28 15:22:51 ABT 2025-01-31 3 127.161
2025-01-28 12:06:31 ABT 2025-02-07 10 127.935
2025-01-28 11:26:21 ABT 2025-02-07 10 128.445
2025-01-28 09:37:53 ABT 2025-02-21 24 128.548
2025-01-27 15:56:53 ABT 2025-03-21 53 129.38
2025-01-27 15:47:10 ABT 2025-03-21 53 129.05
2025-01-27 14:34:39 ABT 2025-01-31 4 129.47
2025-01-27 14:11:42 ABT 2025-01-31 4 129.04
2025-01-27 14:10:49 ABT 2025-02-07 11 129.17
2025-01-27 14:08:19 ABT 2025-02-07 11 128.985
2025-01-27 13:00:51 ABT 2025-01-31 4 129.23
2025-01-27 12:49:52 ABT 2025-02-21 25 129.195
2025-01-27 12:49:52 ABT 2025-02-21 25 129.195
2025-01-27 12:27:48 ABT 2025-02-07 11 129.091
2025-01-27 12:27:09 ABT 2025-01-31 4 129.05
2025-01-27 12:25:32 ABT 2025-02-07 11 128.915
2025-01-27 12:24:39 ABT 2025-02-07 11 128.94
2025-01-27 12:18:55 ABT 2025-02-14 18 128.91
2025-01-27 11:34:32 ABT 2025-05-16 109 128.845
2025-01-27 11:27:51 ABT 2025-02-21 25 129.08
2025-01-27 11:27:51 ABT 2025-02-21 25 129.08
2025-01-27 11:09:48 ABT 2025-02-21 25 128.974
2025-01-27 11:06:13 ABT 2025-02-21 25 129.027
2025-01-27 11:00:06 ABT 2025-02-21 25 128.655
2025-01-27 10:24:21 ABT 2025-03-21 53 127.87
2025-01-27 10:24:21 ABT 2025-03-21 53 127.87
2025-01-27 09:39:28 ABT 2027-01-15 718 127.606
2025-01-24 15:24:39 ABT 2025-02-21 28 124.9
2025-01-24 14:41:00 ABT 2025-01-31 7 124.97
2025-01-24 13:51:34 ABT 2025-02-21 28 124.814
2025-01-24 13:33:34 ABT 2025-01-31 7 124.825
2025-01-24 13:21:07 ABT 2025-01-31 7 124.81
2025-01-24 11:38:58 ABT 2025-01-24 0 124.565
2025-01-24 10:38:58 ABT 2025-01-31 7 125.225
2025-01-23 15:36:05 ABT 2025-02-21 29 123.095
2025-01-23 15:35:58 ABT 2025-02-21 29 123.049
2025-01-23 12:51:48 ABT 2025-01-24 1 121.615
2025-01-23 11:42:22 ABT 2025-01-24 1 121.05
2025-01-23 11:42:23 ABT 2025-01-24 1 120.99
2025-01-23 11:31:58 ABT 2025-02-21 29 121.065
2025-01-23 11:17:15 ABT 2025-01-24 1 120.658
2025-01-23 09:55:35 ABT 2025-01-24 1 119.445
2025-01-23 09:41:33 ABT 2025-01-24 1 119.97
2025-01-23 09:40:45 ABT 2025-01-24 1 119.735
2025-01-23 09:40:46 ABT 2025-01-24 1 119.73
2025-01-23 09:39:18 ABT 2025-01-24 1 119.655
2025-01-23 09:34:51 ABT 2025-01-24 1 118.99
2025-01-23 09:34:51 ABT 2025-01-24 1 118.99
2025-01-22 12:30:03 ABT 2025-02-21 30 119.4 Post-Earnings
2025-01-22 10:13:30 ABT 2025-02-21 30 117.568 Post-Earnings
2025-01-22 09:48:02 ABT 2025-02-21 30 117.155 Post-Earnings
2025-01-21 15:54:40 ABT 2025-03-21 59 116.45 Pre-Earnings
2025-01-21 14:23:35 ABT 2025-01-24 3 116.09 Pre-Earnings
2025-01-21 11:05:12 ABT 2025-01-31 10 115.735 Pre-Earnings
2025-01-21 10:41:09 ABT 2025-01-31 10 115.7 Pre-Earnings
2025-01-16 10:29:15 ABT 2025-01-17 1 112.15
2025-01-16 10:27:52 ABT 2025-01-17 1 112.06
2025-01-14 15:16:53 ABT 2025-02-21 38 112.845 ExDiv
2025-01-14 14:40:00 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:40:00 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:40:00 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:58 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:58 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:58 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:57 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:57 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:57 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:56 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:56 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:56 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:54 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:54 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:54 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:54 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:53 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:53 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:53 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:53 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:52 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:52 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:52 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:52 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:51 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:51 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:51 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:51 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:50 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:50 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:50 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:48 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:48 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:48 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:48 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 13:49:04 ABT 2025-08-15 213 112.745 ExDiv
2025-01-14 12:06:38 ABT 2026-01-16 367 112.44 ExDiv
2025-01-10 11:59:29 ABT 2025-01-17 7 112.33
2025-01-10 10:17:57 ABT 2025-01-17 7 112.895
2025-01-07 15:21:26 ABT 2025-01-17 10 113.555
2025-01-06 11:51:46 ABT 2025-02-21 46 114.205
2025-01-06 11:50:43 ABT 2025-02-21 46 114.01
2024-12-27 12:09:39 ABT 2025-02-21 56 114.725
2024-12-27 11:38:27 ABT 2025-01-17 21 115.175
2024-12-23 15:56:30 ABT 2025-01-24 32 114.415
2024-12-23 15:56:30 ABT 2025-01-24 32 114.415
2024-12-23 14:31:51 ABT 2025-02-21 60 113.89
2024-12-20 15:47:15 ABT 2025-01-17 28 114.353
2024-12-20 15:47:15 ABT 2025-01-17 28 114.355
2024-12-20 14:32:52 ABT 2025-09-19 273 114.4
2024-12-20 13:36:02 ABT 2025-01-17 28 114.71
2024-12-20 11:49:56 ABT 2024-12-20 0 114.275
2024-12-19 12:22:53 ABT 2025-01-10 22 112.415
2024-12-19 11:07:17 ABT 2025-09-19 274 111.974
2024-12-19 11:05:24 ABT 2025-06-20 183 111.921
2024-12-18 14:21:32 ABT 2025-01-03 16 112.645
2024-12-18 12:47:27 ABT 2025-01-03 16 113.51
2024-12-18 10:12:12 ABT 2025-02-21 65 113.924
2024-12-18 10:06:31 ABT 2025-01-03 16 113.774
2024-12-18 09:33:34 ABT 2025-02-21 65 113.135
2024-12-17 13:19:48 ABT 2027-01-15 759 113.085
2024-12-16 14:23:30 ABT 2025-01-17 32 113.25
2024-12-16 14:22:21 ABT 2025-01-17 32 113.28
2024-12-16 13:57:34 ABT 2025-01-17 32 113.485
2024-12-13 11:46:18 ABT 2024-12-20 7 114.173
2024-12-13 11:46:18 ABT 2024-12-20 7 114.18
2024-12-13 11:46:18 ABT 2024-12-20 7 114.179
2024-12-13 11:10:50 ABT 2025-01-17 35 114.11
2024-12-12 12:18:15 ABT 2025-02-21 71 113.655
2024-12-12 11:38:15 ABT 2024-12-20 8 114.085
2024-12-11 14:29:12 ABT 2024-12-20 9 114.385
2024-12-10 09:43:31 ABT 2027-01-15 766 114.64
2024-12-09 15:29:06 ABT 2024-12-27 18 114.91
2024-12-09 15:28:54 ABT 2024-12-27 18 114.865
2024-12-09 15:28:52 ABT 2024-12-27 18 114.88
2024-12-05 14:57:02 ABT 2024-12-20 15 115.415
2024-12-04 14:03:28 ABT 2024-12-20 16 116.19
2024-12-04 12:50:34 ABT 2024-12-20 16 116.08
2024-12-04 10:34:29 ABT 2024-12-20 16 115.745
2024-12-04 10:32:15 ABT 2024-12-20 16 115.73
2024-12-04 10:31:52 ABT 2024-12-20 16 115.875
2024-12-03 13:09:06 ABT 2025-01-17 45 116.46
2024-12-02 15:42:42 ABT 2024-12-20 18 116.78
2024-11-27 10:55:08 ABT 2025-01-17 51 119.93
2024-11-27 10:55:08 ABT 2025-01-17 51 119.93
2024-11-25 12:24:13 ABT 2024-12-20 25 118.07
2024-11-22 15:41:37 ABT 2024-12-20 28 117.655
2024-11-22 09:53:14 ABT 2025-02-21 91 117.48
2024-11-21 09:52:45 ABT 2025-02-21 92 115.495
2024-11-20 11:26:10 ABT 2027-01-15 786 116.165
2024-11-20 11:25:56 ABT 2027-01-15 786 116.185
2024-11-20 10:34:00 ABT 2027-01-15 786 115.945
2024-11-20 10:34:00 ABT 2027-01-15 786 115.945
2024-11-20 10:34:00 ABT 2027-01-15 786 115.945
2024-11-18 14:17:52 ABT 2024-12-20 32 117.725
2024-11-18 14:17:52 ABT 2024-12-20 32 117.725
2024-11-18 14:17:52 ABT 2024-12-20 32 117.725
2024-11-15 15:50:43 ABT 2024-12-20 35 115.83
2024-11-15 13:48:01 ABT 2025-01-17 63 115.92
2024-11-15 10:59:08 ABT 2025-01-17 63 115.112
2024-11-14 14:36:12 ABT 2025-06-20 218 116.04
2024-11-14 12:47:33 ABT 2025-01-17 64 115.44
2024-11-14 12:47:31 ABT 2025-01-17 64 115.445
2024-11-14 12:35:48 ABT 2025-01-17 64 115.46
2024-11-14 12:35:46 ABT 2025-01-17 64 115.475
2024-11-13 14:56:01 ABT 2024-11-15 2 115.65
2024-11-12 10:20:46 ABT 2024-11-15 3 116.655
2024-11-12 10:20:46 ABT 2024-11-15 3 116.655
2024-11-12 10:15:48 ABT 2024-11-15 3 116.815
2024-11-12 10:15:48 ABT 2024-11-15 3 116.815
2024-11-08 13:45:55 ABT 2024-11-15 7 116.6
2024-11-08 12:43:22 ABT 2024-11-08 0 116.53
2024-11-08 12:43:22 ABT 2024-11-08 0 116.53
2024-11-08 12:41:53 ABT 2024-11-08 0 116.525
2024-11-08 12:41:53 ABT 2024-11-08 0 116.525
2024-11-08 12:13:14 ABT 2024-11-08 0 116.41
2024-11-08 12:12:50 ABT 2024-11-08 0 116.38
2024-11-08 11:16:04 ABT 2024-12-20 42 115.85
2024-11-08 11:11:47 ABT 2024-12-20 42 115.789
2024-11-07 15:53:41 ABT 2024-12-20 43 115.09
2024-11-07 15:53:41 ABT 2024-12-20 43 115.095
2024-11-07 15:29:42 ABT 2024-11-15 8 115.213
2024-11-06 15:27:46 ABT 2024-11-15 9 116.89
2024-11-05 12:31:30 ABT 2024-11-29 24 118.08
2024-11-05 12:31:26 ABT 2024-11-29 24 118.075
2024-11-05 11:18:57 ABT 2024-11-22 17 117.804
2024-11-05 11:18:20 ABT 2024-11-22 17 117.78
2024-11-05 11:18:18 ABT 2024-11-22 17 117.755
2024-11-05 11:18:16 ABT 2024-11-22 17 117.715
2024-11-05 11:18:07 ABT 2024-11-22 17 117.62
2024-11-05 11:18:05 ABT 2024-11-22 17 117.634
2024-11-04 11:03:10 ABT 2024-11-15 11 118.085
2024-11-01 13:44:49 ABT 2024-11-01 0 118.71
2024-11-01 12:48:31 ABT 2024-11-01 0 119.425
2024-11-01 12:02:14 ABT 2024-12-20 49 119.38
2024-11-01 11:21:22 ABT 2024-12-20 49 119.57
2024-10-31 15:34:07 ABT 2024-11-01 1 113.709
2024-10-31 15:25:25 ABT 2024-12-20 50 114.005
2024-10-31 11:46:40 ABT 2024-11-01 1 113.65
2024-10-30 15:21:09 ABT 2024-11-15 16 114.275
2024-10-30 15:21:09 ABT 2024-11-15 16 114.225
2024-10-30 15:21:09 ABT 2024-11-15 16 114.225
2024-10-30 14:24:28 ABT 2024-11-15 16 114.535
2024-10-30 14:02:45 ABT 2024-11-01 2 114.616
2024-10-30 14:02:15 ABT 2024-11-15 16 114.641
2024-10-30 13:25:20 ABT 2024-12-20 51 114.195
2024-10-30 13:19:32 ABT 2024-11-01 2 114.174
2024-10-30 12:35:06 ABT 2024-12-20 51 114.095
2024-10-30 12:35:06 ABT 2024-12-20 51 114.045
2024-10-30 12:23:13 ABT 2024-11-15 16 114.096
2024-10-30 10:14:57 ABT 2024-11-01 2 113.475
2024-10-30 09:55:25 ABT 2024-11-01 2 112.995
2024-10-30 09:52:58 ABT 2024-11-01 2 113.02
2024-10-30 09:52:39 ABT 2024-11-01 2 113.045
2024-10-29 12:39:05 ABT 2024-11-01 3 114.495
2024-10-29 12:18:18 ABT 2024-11-01 3 114.495
2024-10-29 12:18:11 ABT 2024-11-01 3 114.501
2024-10-29 12:14:33 ABT 2024-11-01 3 114.505
2024-10-29 12:13:54 ABT 2024-11-01 3 114.545
2024-10-29 11:16:29 ABT 2024-11-15 17 114.52
2024-10-29 11:12:15 ABT 2024-11-15 17 114.412
2024-10-29 11:11:40 ABT 2024-11-01 3 114.408
2024-10-29 10:51:39 ABT 2024-12-20 52 114.531
2024-10-29 10:20:31 ABT 2024-11-01 3 114.628
2024-10-29 09:58:19 ABT 2024-11-01 3 114.145
2024-10-28 13:51:42 ABT 2024-11-15 18 114.41
2024-10-28 13:37:22 ABT 2024-11-15 18 114.3
2024-10-28 12:18:48 ABT 2024-11-15 18 114.414
2024-10-25 12:51:22 ABT 2024-11-15 21 114.125
2024-10-25 10:15:49 ABT 2024-10-25 0 115.29
2024-10-23 13:43:12 ABT 2024-11-01 9 116.68
2024-10-22 10:39:36 ABT 2024-12-20 59 116.652
2024-10-21 11:23:58 ABT 2024-11-15 25 116.92
2024-10-21 11:22:17 ABT 2024-12-20 60 116.86
2024-10-21 11:18:56 ABT 2024-12-20 60 116.815
2024-10-18 15:56:36 ABT 2025-01-17 91 119.285
2024-10-18 15:50:49 ABT 2024-11-15 28 119.24
2024-10-18 14:14:22 ABT 2024-10-18 0 119.53
2024-10-16 11:22:24 ABT 2024-10-18 2 117.25 Post-Earnings
2024-10-15 15:11:17 ABT 2024-10-18 3 116.076 Pre-Earnings
2024-10-15 14:44:08 ABT 2024-10-18 3 115.965 Pre-Earnings
2024-10-15 11:43:08 ABT 2024-10-18 3 117.12 Pre-Earnings
2024-10-15 11:43:08 ABT 2024-10-18 3 117.12 Pre-Earnings
2024-10-15 10:38:06 ABT 2024-10-18 3 118.205 Pre-Earnings
2024-10-15 10:36:38 ABT 2024-10-18 3 118.155 Pre-Earnings
2024-10-15 10:34:54 ABT 2024-10-18 3 117.98 Pre-Earnings
2024-10-15 10:16:55 ABT 2024-10-18 3 117.59 Pre-Earnings
2024-10-15 10:08:43 ABT 2024-10-18 3 117.53 Pre-Earnings
2024-10-15 10:06:52 ABT 2024-10-18 3 117.394 Pre-Earnings
2024-10-15 10:06:29 ABT 2024-10-18 3 117.375 Pre-Earnings
2024-10-15 10:01:24 ABT 2024-10-18 3 117.278 Pre-Earnings
2024-10-15 10:00:06 ABT 2024-10-18 3 117.3 Pre-Earnings
2024-10-15 09:59:56 ABT 2024-10-18 3 117.38 Pre-Earnings
2024-10-15 09:43:03 ABT 2024-10-18 3 116.69 Pre-Earnings
2024-10-14 14:18:24 ABT 2024-10-18 4 117.365 ExDiv
2024-10-14 14:18:24 ABT 2024-10-18 4 117.365 ExDiv
2024-10-14 14:00:03 ABT 2024-10-18 4 117.22 ExDiv
2024-10-14 14:00:03 ABT 2024-10-18 4 117.22 ExDiv
2024-10-14 13:11:32 ABT 2024-10-18 4 116.967 ExDiv
2024-10-14 12:59:13 ABT 2024-11-01 18 116.985 ExDiv
2024-10-14 12:53:43 ABT 2024-11-01 18 116.985 ExDiv
2024-10-14 11:32:39 ABT 2024-11-01 18 117.025 ExDiv
2024-10-11 13:19:34 ABT 2024-10-11 0 116.065
2024-10-11 13:19:34 ABT 2024-10-11 0 116.065
2024-10-11 13:19:12 ABT 2024-10-11 0 116.215
2024-10-09 10:43:44 ABT 2024-10-11 2 114.66
2024-10-09 10:41:45 ABT 2024-10-11 2 114.704
2024-10-07 10:00:33 ABT 2024-10-11 4 113.288
2024-10-03 12:54:48 ABT 2024-10-04 1 112.805
2024-10-01 13:13:49 ABT 2024-10-18 17 113.505
2024-10-01 13:13:28 ABT 2024-10-18 17 113.47
2024-10-01 13:13:28 ABT 2024-10-18 17 113.46
2024-09-30 11:52:06 ABT 2026-01-16 473 112.29
2024-09-27 14:35:55 ABT 2024-10-18 21 112.45
2024-09-26 11:42:28 ABT 2026-01-16 477 112.395
2024-09-26 11:06:30 ABT 2024-09-27 1 112.56
2024-09-26 11:06:18 ABT 2024-09-27 1 112.58
2024-09-25 11:33:40 ABT 2024-09-27 2 112.735
2024-09-25 10:50:06 ABT 2024-10-18 23 111.935
2024-09-25 10:48:38 ABT 2024-10-18 23 111.885
2024-09-25 09:54:57 ABT 2024-09-27 2 112.505
2024-09-24 09:39:35 ABT 2024-11-15 52 113.6
2024-09-23 11:15:54 ABT 2024-10-18 25 114.22
2024-09-20 15:38:38 ABT 2024-10-18 28 113.674
2024-09-20 13:53:58 ABT 2024-09-20 0 114.095
2024-09-20 13:06:08 ABT 2024-10-18 28 113.7
2024-09-20 11:13:58 ABT 2024-09-27 7 113.97
2024-09-20 10:43:54 ABT 2024-11-15 56 113.845
2024-09-20 10:40:56 ABT 2024-09-27 7 113.865
2024-09-20 10:40:56 ABT 2024-09-27 7 113.865
2024-09-19 10:39:02 ABT 2024-10-04 15 114.39
2024-09-19 10:39:02 ABT 2024-10-04 15 114.39
2024-09-19 09:41:11 ABT 2024-10-25 36 115.145
2024-09-18 15:08:16 ABT 2024-09-20 2 115.529
2024-09-17 13:42:49 ABT 2024-09-20 3 117.43
2024-09-17 13:42:34 ABT 2024-10-18 31 117.415
2024-09-17 13:41:14 ABT 2024-10-18 31 117.42
2024-09-17 11:14:48 ABT 2024-09-20 3 118.16
2024-09-17 11:14:48 ABT 2024-09-20 3 118.155
2024-09-17 10:06:32 ABT 2024-09-20 3 118.08
2024-09-17 09:36:25 ABT 2024-09-27 10 117.895
2024-09-17 09:36:25 ABT 2024-09-27 10 117.895
2024-09-17 09:32:26 ABT 2024-09-27 10 117.43
2024-09-16 15:43:08 ABT 2024-09-20 4 117.619
2024-09-16 15:43:08 ABT 2024-09-20 4 117.62
2024-09-16 09:44:43 ABT 2024-10-18 32 116.459
2024-09-16 09:44:41 ABT 2024-10-18 32 116.48
2024-09-16 09:43:42 ABT 2024-09-20 4 116.59
2024-09-13 15:56:31 ABT 2024-10-18 35 116.605
2024-09-13 15:34:26 ABT 2024-10-18 35 116.435
2024-09-13 15:21:37 ABT 2024-10-11 28 116.42
2024-09-13 15:12:55 ABT 2024-10-18 35 116.52
2024-09-13 15:12:55 ABT 2024-10-18 35 116.52
2024-09-13 15:12:36 ABT 2024-10-18 35 116.56
2024-09-13 15:11:14 ABT 2024-10-18 35 116.52
2024-09-13 10:27:02 ABT 2024-09-20 7 116.255
2024-09-13 10:20:42 ABT 2024-09-20 7 116.164
2024-09-12 15:43:25 ABT 2024-09-20 8 117.245
2024-09-11 11:57:45 ABT 2024-09-13 2 115.445
2024-09-11 11:16:54 ABT 2024-09-13 2 115.93
2024-09-11 09:48:31 ABT 2024-09-20 9 115.39
2024-09-09 11:12:57 ABT 2024-09-13 4 115.97
2024-09-09 10:07:37 ABT 2024-09-13 4 115.584
2024-09-05 09:57:43 ABT 2024-09-13 8 113.889
2024-09-04 10:57:27 ABT 2024-09-13 9 114.7
2024-09-03 15:38:04 ABT 2024-09-13 10 114.151
2024-09-03 15:38:04 ABT 2024-09-13 10 114.151
2024-09-03 12:42:31 ABT 2024-09-13 10 114.285
2024-09-03 12:42:31 ABT 2024-09-13 10 114.285
2024-09-03 12:18:16 ABT 2024-09-20 17 114.68
2024-09-03 12:17:17 ABT 2024-09-13 10 114.675
2024-09-03 12:17:17 ABT 2024-09-13 10 114.675
2024-09-03 09:43:10 ABT 2024-09-06 3 113.87
2024-09-03 09:43:10 ABT 2024-09-06 3 113.87
2024-09-03 09:40:49 ABT 2024-09-20 17 113.869
2024-08-29 15:50:30 ABT 2024-10-18 50 112.71
2024-08-29 15:43:38 ABT 2024-08-30 1 112.615
2024-08-29 15:43:38 ABT 2024-08-30 1 112.59
2024-08-29 15:43:38 ABT 2024-08-30 1 112.605
2024-08-29 11:47:20 ABT 2025-01-17 141 112.61
2024-08-29 11:20:31 ABT 2024-09-20 22 112.78
2024-08-29 11:20:31 ABT 2024-09-20 22 112.78
2024-08-29 11:20:23 ABT 2024-09-20 22 112.785
2024-08-29 11:20:21 ABT 2024-09-20 22 112.775
2024-08-29 11:20:17 ABT 2024-09-20 22 112.795
2024-08-28 15:38:02 ABT 2024-08-30 2 112.865
2024-08-28 15:38:02 ABT 2024-08-30 2 112.865
2024-08-28 15:33:39 ABT 2024-08-30 2 112.885
2024-08-28 15:33:39 ABT 2024-08-30 2 112.885
2024-08-28 15:33:39 ABT 2024-08-30 2 112.885
2024-08-28 15:24:29 ABT 2024-08-30 2 112.63
2024-08-28 15:23:54 ABT 2024-09-20 23 112.54
2024-08-26 10:16:43 ABT 2024-08-30 4 112.955
2024-08-22 09:48:26 ABT 2024-10-18 57 111.64
2024-08-21 15:38:30 ABT 2024-08-23 2 111.01
2024-08-21 15:38:30 ABT 2024-08-23 2 110.98
2024-08-21 15:38:30 ABT 2024-08-23 2 110.979
2024-08-21 14:27:51 ABT 2024-11-15 86 111.25
2024-08-21 14:27:34 ABT 2024-09-20 30 111.245
2024-08-21 13:48:19 ABT 2024-11-15 86 110.87
2024-08-20 15:34:38 ABT 2024-08-23 3 110.73
2024-08-20 15:07:50 ABT 2024-09-20 31 110.465
2024-08-20 13:49:27 ABT 2024-09-20 31 110.95
2024-08-20 13:03:00 ABT 2024-09-20 31 110.935
2024-08-20 10:36:23 ABT 2024-10-18 59 111.295
2024-08-19 15:21:19 ABT 2024-08-23 4 111.745
2024-08-19 14:40:57 ABT 2024-08-23 4 111.62
2024-08-19 14:40:57 ABT 2024-08-23 4 111.62
2024-08-19 14:15:02 ABT 2024-09-20 32 111.62
2024-08-19 10:36:44 ABT 2024-08-23 4 112.2
2024-08-19 10:36:44 ABT 2024-08-23 4 112.23
2024-08-19 10:36:44 ABT 2024-08-23 4 112.23
2024-08-19 10:08:08 ABT 2024-08-23 4 111.875
2024-08-19 10:08:08 ABT 2024-08-23 4 111.875
2024-08-19 10:08:08 ABT 2024-08-23 4 111.875
2024-08-19 10:04:00 ABT 2024-08-23 4 111.88
2024-08-19 10:02:46 ABT 2024-08-23 4 111.76
2024-08-19 10:02:46 ABT 2024-08-23 4 111.76
2024-08-16 15:27:42 ABT 2024-09-20 35 110.84
2024-08-16 14:54:41 ABT 2024-08-16 0 110.91
2024-08-15 11:13:12 ABT 2024-09-20 36 110.4
2024-08-15 11:13:12 ABT 2024-09-20 36 110.4
2024-08-15 11:09:10 ABT 2024-09-20 36 110.415
2024-08-14 15:52:33 ABT 2024-09-20 37 109.835
2024-08-14 10:50:52 ABT 2024-08-16 2 108.675
2024-08-12 11:24:06 ABT 2024-08-16 4 107.605
2024-08-12 11:24:06 ABT 2024-08-16 4 107.545
2024-08-12 11:24:06 ABT 2024-08-16 4 107.545
2024-08-12 11:24:06 ABT 2024-08-16 4 107.555
2024-08-12 11:24:06 ABT 2024-08-16 4 107.58
2024-08-09 13:31:20 ABT 2024-08-16 7 108.49
2024-08-09 13:31:21 ABT 2024-08-16 7 108.49
2024-08-09 10:08:12 ABT 2024-09-20 42 108.16
2024-08-08 11:18:09 ABT 2024-08-09 1 109.61
2024-08-07 10:55:31 ABT 2024-08-09 2 111.45
2024-08-07 10:55:31 ABT 2024-08-09 2 111.45
2024-08-06 14:23:58 ABT 2024-09-20 45 110.26
2024-08-06 12:20:26 ABT 2024-08-16 10 109.97
2024-08-06 12:20:26 ABT 2024-08-16 10 109.97
2024-08-06 12:20:11 ABT 2024-08-16 10 109.85
2024-08-06 12:15:33 ABT 2024-08-16 10 109.66
2024-08-06 12:06:39 ABT 2024-08-16 10 109.591
2024-08-06 12:03:53 ABT 2024-08-09 3 109.329
2024-08-06 11:08:38 ABT 2025-01-17 164 109.621
2024-08-06 11:08:38 ABT 2025-01-17 164 109.62
2024-08-06 11:08:38 ABT 2025-01-17 164 109.621
2024-08-05 12:30:35 ABT 2024-08-16 11 109.9
2024-08-02 15:36:31 ABT 2024-08-16 14 111.28
2024-08-02 15:36:22 ABT 2024-11-15 105 111.29
2024-08-02 11:23:00 ABT 2024-08-02 0 108.885
2024-08-02 11:22:41 ABT 2024-08-02 0 108.985
2024-08-02 11:22:23 ABT 2024-08-02 0 108.985
2024-08-02 10:45:29 ABT 2024-08-02 0 109.72
2024-08-02 09:52:28 ABT 2024-08-16 14 111.964
2024-08-02 09:52:23 ABT 2026-01-16 532 111.955
2024-08-01 15:09:28 ABT 2025-01-17 169 110.252
2024-08-01 15:07:15 ABT 2025-01-17 169 110.32
2024-08-01 15:07:01 ABT 2025-01-17 169 110.335
2024-08-01 13:33:16 ABT 2024-08-16 15 109.815
2024-08-01 13:29:40 ABT 2024-09-20 50 109.97
2024-08-01 12:47:55 ABT 2024-08-02 1 109.435
2024-08-01 12:47:55 ABT 2024-08-02 1 109.435
2024-07-31 11:04:19 ABT 2024-08-16 16 105.795
2024-07-31 11:03:37 ABT 2024-08-16 16 105.785
2024-07-31 11:02:48 ABT 2024-10-18 79 105.75
2024-07-31 11:01:18 ABT 2024-10-18 79 105.715
2024-07-31 09:47:20 ABT 2024-08-02 2 103.885
2024-07-30 14:55:24 ABT 2024-08-16 17 105.15
2024-07-30 13:10:04 ABT 2024-09-20 52 105.375
2024-07-30 13:10:04 ABT 2024-09-20 52 105.375
2024-07-30 13:10:04 ABT 2024-09-20 52 105.375
2024-07-30 12:57:45 ABT 2024-08-16 17 105.18
2024-07-30 12:57:02 ABT 2024-08-16 17 105.22
2024-07-30 12:55:22 ABT 2024-08-16 17 105.175
2024-07-30 12:51:49 ABT 2024-08-16 17 105.075
2024-07-30 12:51:49 ABT 2024-08-16 17 105.075
2024-07-30 11:50:38 ABT 2024-08-16 17 105.165
2024-07-30 11:12:44 ABT 2024-08-16 17 105.015
2024-07-30 10:51:47 ABT 2024-08-16 17 104.91
2024-07-29 15:20:49 ABT 2024-08-02 4 104.916
2024-07-29 15:20:49 ABT 2024-08-02 4 104.935
2024-07-29 13:49:28 ABT 2025-01-17 172 104.33
2024-07-29 13:39:27 ABT 2024-08-16 18 104.535
2024-07-29 13:19:29 ABT 2024-08-16 18 104.77
2024-07-29 12:50:33 ABT 2024-08-02 4 104.39
2024-07-29 12:49:21 ABT 2024-08-02 4 104.42
2024-07-29 12:48:25 ABT 2024-08-02 4 104.455
2024-07-29 12:38:14 ABT 2024-08-02 4 104.94
2024-07-29 11:29:54 ABT 2024-08-02 4 102.99
2024-07-29 11:29:54 ABT 2024-08-02 4 102.99
2024-07-29 11:28:59 ABT 2024-08-16 18 103.08
2024-07-29 11:27:58 ABT 2024-08-02 4 103.135
2024-07-29 11:27:58 ABT 2024-08-02 4 103.135
2024-07-29 10:22:18 ABT 2024-08-02 4 100.705
2024-07-29 10:20:44 ABT 2024-08-02 4 100.485
2024-07-29 10:12:48 ABT 2024-08-09 11 100.89
2024-07-29 10:07:13 ABT 2024-08-02 4 100.713
2024-07-29 10:04:07 ABT 2024-08-02 4 100.62
2024-07-29 09:54:40 ABT 2024-08-02 4 100.45
2024-07-26 15:59:17 ABT 2024-07-26 0 105.155
2024-07-26 15:58:37 ABT 2024-08-02 7 105.065
2024-07-26 15:55:12 ABT 2024-08-02 7 104.835
2024-07-26 15:55:13 ABT 2024-08-02 7 104.84
2024-07-26 15:50:53 ABT 2024-07-26 0 104.975
2024-07-26 15:50:18 ABT 2024-07-26 0 105.08
2024-07-26 15:50:10 ABT 2024-07-26 0 105.05
2024-07-26 14:49:23 ABT 2024-08-16 21 105.46
2024-07-26 14:49:23 ABT 2024-08-16 21 105.42
2024-07-26 12:36:52 ABT 2024-08-02 7 106.163
2024-07-26 12:24:42 ABT 2024-08-02 7 106.285
2024-07-26 11:45:32 ABT 2024-08-16 21 106.075
2024-07-26 10:43:52 ABT 2024-08-16 21 106.684
2024-07-26 10:30:58 ABT 2024-08-02 7 107.01
2024-07-26 10:26:43 ABT 2024-08-02 7 107.07
2024-07-26 09:42:29 ABT 2024-08-02 7 106.485
2024-07-26 09:37:42 ABT 2024-08-02 7 106.595
2024-07-25 12:23:35 ABT 2024-07-26 1 106.82
2024-07-25 11:44:24 ABT 2024-08-16 22 107.045
2024-07-25 09:56:35 ABT 2024-07-26 1 107.254
2024-07-25 09:40:24 ABT 2024-07-26 1 107.127
2024-07-25 09:36:34 ABT 2024-07-26 1 106.851
2024-07-25 09:35:20 ABT 2024-07-26 1 107.276
2024-07-24 15:57:17 ABT 2024-08-16 23 107.095
2024-07-24 15:54:11 ABT 2024-08-16 23 106.995
2024-07-24 14:11:28 ABT 2024-07-26 2 106.765
2024-07-24 14:00:52 ABT 2024-08-16 23 106.84
2024-07-24 13:42:18 ABT 2024-08-09 16 106.685
2024-07-24 13:42:16 ABT 2024-08-09 16 106.57
2024-07-24 12:42:43 ABT 2024-07-26 2 106.315
2024-07-24 11:28:58 ABT 2024-08-02 9 105.33
2024-07-24 11:27:18 ABT 2024-07-26 2 105.335
2024-07-24 11:27:18 ABT 2024-07-26 2 105.335
2024-07-24 11:27:18 ABT 2024-07-26 2 105.335
2024-07-24 11:10:34 ABT 2024-08-02 9 104.895
2024-07-24 11:00:47 ABT 2024-07-26 2 104.93
2024-07-24 10:56:27 ABT 2024-07-26 2 105.205
2024-07-24 10:46:03 ABT 2024-07-26 2 105.085
2024-07-24 10:45:04 ABT 2024-07-26 2 104.95
2024-07-24 10:45:04 ABT 2024-07-26 2 104.95
2024-07-24 10:44:45 ABT 2024-07-26 2 104.94
2024-07-24 10:44:45 ABT 2024-07-26 2 104.94
2024-07-24 10:41:28 ABT 2024-07-26 2 104.845
2024-07-24 10:41:03 ABT 2024-07-26 2 104.735
2024-07-24 10:41:03 ABT 2024-07-26 2 104.735
2024-07-24 10:41:03 ABT 2024-07-26 2 104.735
2024-07-24 10:35:49 ABT 2024-07-26 2 104.77
2024-07-24 10:33:05 ABT 2024-07-26 2 104.76
2024-07-24 10:33:05 ABT 2024-07-26 2 104.76
2024-07-24 10:26:26 ABT 2024-07-26 2 105.105
2024-07-24 10:26:17 ABT 2024-07-26 2 105.125
2024-07-24 10:13:16 ABT 2024-07-26 2 104.951
2024-07-24 10:13:16 ABT 2024-07-26 2 104.95
2024-07-24 10:13:09 ABT 2024-07-26 2 104.992
2024-07-24 10:13:09 ABT 2024-07-26 2 104.992
2024-07-24 10:02:44 ABT 2024-07-26 2 105.175
2024-07-24 10:01:30 ABT 2024-07-26 2 105.07
2024-07-24 10:00:54 ABT 2024-07-26 2 105.06
2024-07-24 10:00:15 ABT 2024-07-26 2 105.08
2024-07-24 10:00:04 ABT 2024-07-26 2 105.035
2024-07-23 12:29:04 ABT 2024-07-26 3 104.125
2024-07-22 15:43:18 ABT 2024-07-26 4 103.37
2024-07-22 14:38:43 ABT 2024-07-26 4 103.405
2024-07-22 14:35:38 ABT 2024-08-16 25 103.395
2024-07-22 14:34:38 ABT 2024-08-16 25 103.48
2024-07-22 14:26:05 ABT 2024-08-02 11 103.41
2024-07-22 13:23:34 ABT 2024-08-16 25 103.45
2024-07-22 13:23:34 ABT 2024-08-16 25 103.435
2024-07-22 12:30:29 ABT 2024-08-02 11 103.09
2024-07-19 15:21:33 ABT 2024-08-16 28 102.283
2024-07-19 14:46:18 ABT 2024-07-26 7 101.861
2024-07-19 13:58:38 ABT 2024-07-26 7 101.905
2024-07-19 13:54:13 ABT 2024-08-16 28 101.785
2024-07-19 12:24:55 ABT 2024-08-02 14 101.48
2024-07-19 12:24:18 ABT 2024-08-02 14 101.425
2024-07-19 09:42:05 ABT 2024-08-02 14 100.562
2024-07-18 15:40:54 ABT 2024-08-16 29 99.935 Post-Earnings
2024-07-18 15:04:36 ABT 2024-07-26 8 100.14 Post-Earnings
2024-07-18 14:59:53 ABT 2024-07-26 8 100.025 Post-Earnings
2024-07-18 13:52:08 ABT 2024-08-16 29 100.955 Post-Earnings
2024-07-18 13:44:35 ABT 2024-07-26 8 100.625 Post-Earnings
2024-07-18 13:44:01 ABT 2024-07-26 8 100.645 Post-Earnings
2024-07-18 12:25:58 ABT 2024-07-19 1 101.315 Post-Earnings
2024-07-18 11:37:50 ABT 2024-07-19 1 101.483 Post-Earnings
2024-07-18 11:17:50 ABT 2024-08-16 29 102.235 Post-Earnings
2024-07-18 11:16:48 ABT 2024-07-19 1 102.375 Post-Earnings
2024-07-18 10:22:40 ABT 2024-08-02 15 103.798 Post-Earnings
2024-07-18 10:18:16 ABT 2024-07-26 8 103.795 Post-Earnings
2024-07-18 10:14:05 ABT 2024-08-02 15 103.63 Post-Earnings
2024-07-18 10:11:33 ABT 2024-07-19 1 103.95 Post-Earnings
2024-07-18 10:09:27 ABT 2024-07-19 1 103.607 Post-Earnings
2024-07-18 09:32:45 ABT 2024-07-19 1 100.86 Post-Earnings
2024-07-17 14:46:51 ABT 2024-08-16 30 104.99 Pre-Earnings
2024-07-17 14:43:47 ABT 2024-08-02 16 104.99 Pre-Earnings
2024-07-17 14:43:47 ABT 2024-08-02 16 104.99 Pre-Earnings
2024-07-17 14:43:47 ABT 2024-08-02 16 104.99 Pre-Earnings
2024-07-17 12:45:37 ABT 2024-07-19 2 105.34 Pre-Earnings
2024-07-17 11:10:29 ABT 2024-07-19 2 104.95 Pre-Earnings
2024-07-17 10:29:13 ABT 2024-07-19 2 105.46 Pre-Earnings
2024-07-17 10:27:04 ABT 2024-07-19 2 105.575 Pre-Earnings
2024-07-17 10:26:38 ABT 2024-07-19 2 105.465 Pre-Earnings
2024-07-17 10:26:32 ABT 2024-07-19 2 105.463 Pre-Earnings
2024-07-17 10:05:46 ABT 2024-07-19 2 105.215 Pre-Earnings
2024-07-17 10:03:56 ABT 2024-07-19 2 105.09 Pre-Earnings
2024-07-15 14:35:03 ABT 2025-01-17 186 103.19
2024-07-11 16:00:12 ABT 2024-07-19 8 104.207
2024-07-11 16:00:12 ABT 2024-08-16 36 104.207
2024-07-10 13:22:29 ABT 2024-07-12 2 102.615
2024-07-09 15:48:52 ABT 2024-07-19 10 101.505
2024-07-09 15:40:36 ABT 2024-07-19 10 101.52
2024-07-09 15:24:27 ABT 2024-07-19 10 101.4
2024-07-09 15:24:27 ABT 2024-07-19 10 101.4
2024-07-09 14:13:05 ABT 2024-07-12 3 101.23
2024-07-09 10:50:02 ABT 2025-01-17 192 101.255
2024-07-05 15:39:36 ABT 2024-07-12 7 103.595
2024-07-03 12:10:28 ABT 2024-08-16 44 102.315
2024-07-03 10:15:01 ABT 2024-07-12 9 102.585
2024-07-01 15:24:43 ABT 2024-07-12 11 102.75
2024-07-01 12:45:14 ABT 2024-07-12 11 103.17
2024-07-01 12:39:35 ABT 2024-07-12 11 103.21
2024-06-28 10:47:29 ABT 2024-09-20 84 104.44
2024-06-27 15:21:43 ABT 2024-07-12 15 104.34
2024-06-27 14:51:53 ABT 2024-07-12 15 104.255
2024-06-27 14:51:20 ABT 2024-07-12 15 104.24
2024-06-27 14:44:04 ABT 2024-08-16 50 103.98
2024-06-27 10:04:44 ABT 2024-07-12 15 104.75
2024-06-27 10:04:44 ABT 2024-07-12 15 104.75
2024-06-27 10:04:44 ABT 2024-07-12 15 104.75
2024-06-26 11:28:03 ABT 2024-07-05 9 104.66
2024-06-25 15:47:06 ABT 2024-07-12 17 105.245
2024-06-25 14:13:37 ABT 2024-08-16 52 105.625
2024-06-25 14:11:50 ABT 2024-08-16 52 105.605
2024-06-25 14:11:13 ABT 2024-08-16 52 105.615
2024-06-25 11:17:23 ABT 2024-07-19 24 105.45
2024-06-24 14:42:27 ABT 2024-07-19 25 105.57
2024-06-24 13:47:42 ABT 2024-08-16 53 105.46
2024-06-24 12:11:42 ABT 2024-07-19 25 105.795
2024-06-24 12:11:42 ABT 2024-07-19 25 105.795
2024-06-24 11:58:39 ABT 2024-07-19 25 105.695
2024-06-24 11:58:10 ABT 2024-07-19 25 105.789
2024-06-24 10:06:34 ABT 2024-07-19 25 105.4
2024-06-21 15:29:10 ABT 2024-07-19 28 105.49
2024-06-21 15:29:10 ABT 2024-07-19 28 105.49
2024-06-21 14:55:15 ABT 2024-06-21 0 105.395
2024-06-21 14:02:33 ABT 2024-07-19 28 105.42
2024-06-20 11:16:28 ABT 2024-06-21 1 105.12
2024-06-13 11:57:49 ABT 2024-09-20 99 103.25
2024-06-12 13:48:16 ABT 2024-07-19 37 104.555
2024-06-10 11:33:59 ABT 2024-07-19 39 107.981
2024-06-10 11:08:43 ABT 2024-06-14 4 108.03
2024-06-10 11:00:16 ABT 2024-08-16 67 107.78
2024-06-10 11:00:16 ABT 2024-08-16 67 107.78
2024-06-10 09:46:13 ABT 2024-06-14 4 108.324
2024-06-10 09:45:09 ABT 2024-06-14 4 108.31
2024-06-07 15:33:28 ABT 2024-06-14 7 107.995
2024-06-07 15:31:49 ABT 2024-06-21 14 108.005
2024-06-07 15:31:22 ABT 2024-06-21 14 107.965
2024-06-07 15:29:57 ABT 2024-06-21 14 107.79
2024-06-07 14:30:35 ABT 2024-07-19 42 107.245
2024-06-07 11:19:18 ABT 2024-08-16 70 106.52
2024-06-07 11:19:19 ABT 2024-08-16 70 106.525
2024-06-06 13:31:29 ABT 2026-01-16 589 104.24
2024-06-06 11:47:39 ABT 2024-06-14 8 104.46
2024-06-06 11:13:41 ABT 2024-11-15 162 104.585
2024-06-06 11:06:20 ABT 2024-06-14 8 104.585
2024-06-06 11:04:35 ABT 2024-06-14 8 104.515
2024-06-05 10:07:37 ABT 2024-06-21 16 102.285
2024-06-04 13:28:34 ABT 2024-08-16 73 103.09
2024-05-30 15:43:54 ABT 2024-06-21 22 101.655
2024-05-30 15:43:54 ABT 2024-06-21 22 101.655
2024-05-30 15:43:54 ABT 2024-08-16 78 101.655
2024-05-30 15:43:54 ABT 2024-09-20 113 101.655
2024-05-30 15:27:24 ABT 2024-06-21 22 101.73
2024-05-29 15:26:37 ABT 2024-06-21 23 100.97
2024-05-29 15:26:37 ABT 2024-06-21 23 100.97
2024-05-29 10:37:46 ABT 2024-11-15 170 101.555
2024-05-24 10:56:41 ABT 2024-06-21 28 103.76
2024-05-24 10:14:07 ABT 2024-06-21 28 103.74
2024-05-24 10:14:07 ABT 2024-06-21 28 103.74
2024-05-23 12:41:32 ABT 2024-06-21 29 104.685
2024-05-23 09:31:17 ABT 2024-05-24 1 103.81
2024-05-22 14:04:02 ABT 2024-07-19 58 104.58
2024-05-22 09:37:46 ABT 2024-05-24 2 103.635
2024-05-21 14:57:31 ABT 2024-06-21 31 102.88
2024-05-21 13:37:42 ABT 2024-06-21 31 102.545
2024-05-20 15:43:32 ABT 2024-06-28 39 103.395
2024-05-20 15:17:19 ABT 2024-07-19 60 103.535
2024-05-20 11:18:26 ABT 2024-06-14 25 103.37
2024-05-20 09:57:47 ABT 2024-06-21 32 103.525
2024-05-17 15:21:40 ABT 2024-06-21 35 103.975
2024-05-17 14:19:54 ABT 2024-05-24 7 104.135
2024-05-17 13:03:40 ABT 2024-08-16 91 104.21
2024-05-17 13:03:40 ABT 2024-08-16 91 104.21
2024-05-16 14:36:11 ABT 2024-06-21 36 104.735
2024-05-16 13:32:40 ABT 2026-01-16 610 104.905
2024-05-16 13:32:40 ABT 2026-01-16 610 104.905
2024-05-15 14:18:31 ABT 2024-06-21 37 104.475
2024-05-15 14:18:31 ABT 2024-05-17 2 104.475
2024-05-15 14:18:31 ABT 2024-05-17 2 104.475
2024-05-15 14:18:31 ABT 2024-05-17 2 104.475
2024-05-15 14:18:31 ABT 2024-06-21 37 104.475
2024-05-14 14:34:52 ABT 2024-06-21 38 103.665
2024-05-14 14:34:52 ABT 2024-05-17 3 103.665
2024-05-14 14:34:52 ABT 2024-05-17 3 103.665
2024-05-14 14:34:52 ABT 2024-06-21 38 103.665
2024-05-14 10:01:06 ABT 2024-05-17 3 104.915
2024-05-14 10:00:56 ABT 2024-05-17 3 104.98
2024-05-14 09:59:56 ABT 2024-05-17 3 104.88
2024-05-13 15:14:10 ABT 2024-05-17 4 104.665
2024-05-13 14:25:54 ABT 2024-05-17 4 104.705
2024-05-10 14:39:23 ABT 2024-05-17 7 104.73
2024-05-10 14:39:23 ABT 2024-05-17 7 104.73
2024-05-10 14:39:23 ABT 2024-06-21 42 104.73
2024-05-10 14:30:54 ABT 2024-07-19 70 104.815
2024-05-09 14:49:01 ABT 2024-06-21 43 104.695
2024-05-09 12:31:54 ABT 2024-06-21 43 104.59
2024-05-08 14:32:45 ABT 2024-05-17 9 104.89
2024-05-08 14:32:45 ABT 2024-05-17 9 104.89
2024-05-08 14:32:45 ABT 2024-05-17 9 104.89
2024-05-08 14:32:45 ABT 2024-06-21 44 104.89
2024-05-07 15:08:55 ABT 2024-05-17 10 106.135
2024-05-07 15:08:55 ABT 2024-05-17 10 106.135
2024-05-07 15:08:55 ABT 2024-06-21 45 106.135
2024-05-07 13:19:17 ABT 2024-05-24 17 106.19
2024-05-06 14:32:28 ABT 2024-06-21 46 105.695
2024-05-06 14:32:28 ABT 2024-05-17 11 105.695
2024-05-06 14:32:28 ABT 2024-05-17 11 105.695
2024-05-06 14:32:28 ABT 2024-06-21 46 105.695
2024-05-03 14:35:26 ABT 2024-05-17 14 106.08
2024-05-02 15:39:51 ABT 2024-05-17 15 105.84
2024-05-02 15:39:51 ABT 2024-05-17 15 105.84
2024-05-02 12:41:32 ABT 2024-06-21 50 105.41
2024-05-02 12:32:20 ABT 2024-06-21 50 105.33
2024-05-02 12:30:07 ABT 2024-06-21 50 105.36
2024-05-02 12:29:33 ABT 2024-06-21 50 105.3
2024-05-02 12:29:28 ABT 2024-06-21 50 105.255
2024-05-02 11:50:04 ABT 2024-05-03 1 105.23
2024-05-01 15:39:04 ABT 2024-05-17 16 106.59
2024-05-01 14:50:39 ABT 2024-05-17 16 107.095
2024-05-01 11:50:39 ABT 2024-05-17 16 106.605
2024-04-29 14:50:09 ABT 2024-05-17 18 106.8
2024-04-29 14:50:09 ABT 2024-05-17 18 106.8
2024-04-25 14:40:50 ABT 2024-04-26 1 106.685
2024-04-24 14:34:35 ABT 2024-05-17 23 106.635
2024-04-24 14:34:35 ABT 2024-05-17 23 106.635
2024-04-24 14:34:35 ABT 2024-05-17 23 106.635
2024-04-24 11:53:31 ABT 2024-06-21 58 106.54
2024-04-24 11:53:31 ABT 2024-06-21 58 106.621
2024-04-23 10:01:57 ABT 2024-05-03 10 107.695
2024-04-22 09:51:24 ABT 2024-06-21 60 106.4
2024-04-19 15:47:15 ABT 2024-05-17 28 107.475
2024-04-19 15:47:15 ABT 2024-05-17 28 107.475
2024-04-19 15:47:15 ABT 2024-05-17 28 107.475
2024-04-19 13:47:12 ABT 2025-01-17 273 106.975
2024-04-19 10:09:13 ABT 2024-04-19 0 107.32
2024-04-19 10:08:47 ABT 2024-04-19 0 107.326
2024-04-19 10:08:23 ABT 2024-04-19 0 107.245
2024-04-19 10:08:23 ABT 2024-04-19 0 107.285
2024-04-19 10:08:23 ABT 2024-04-19 0 107.285
2024-04-18 13:30:07 ABT 2024-05-17 29 104.935
2024-04-18 13:30:04 ABT 2024-05-17 29 104.955
2024-04-18 12:32:52 ABT 2024-08-16 120 104.99
2024-04-18 12:08:19 ABT 2024-04-26 8 105.18
2024-04-17 10:06:49 ABT 2024-04-19 2 105.225 Post-Earnings
2024-04-17 09:51:26 ABT 2024-04-19 2 104.68 Post-Earnings
2024-04-17 09:51:26 ABT 2024-04-19 2 104.68 Post-Earnings
2024-04-17 09:34:34 ABT 2024-04-19 2 105.188 Post-Earnings
2024-04-17 09:33:54 ABT 2024-04-19 2 106.38 Post-Earnings
2024-04-16 15:58:23 ABT 2024-04-19 3 109.315 Pre-Earnings
2024-04-16 15:41:15 ABT 2024-04-19 3 109.735 Pre-Earnings
2024-04-16 15:39:54 ABT 2024-04-19 3 109.79 Pre-Earnings
2024-04-16 14:10:28 ABT 2024-06-21 66 110.32 Pre-Earnings
2024-04-16 13:37:37 ABT 2024-05-17 31 110.065 Pre-Earnings
2024-04-16 13:37:37 ABT 2024-05-17 31 110.065 Pre-Earnings
2024-04-16 11:38:00 ABT 2025-01-17 276 109.43 Pre-Earnings
2024-04-15 11:59:25 ABT 2024-04-19 4 110.255
2024-04-15 10:06:04 ABT 2024-06-21 67 110.675
2024-04-10 10:27:38 ABT 2024-05-17 37 110.93
2024-04-09 15:07:37 ABT 2024-04-19 10 111.87
2024-04-05 10:50:30 ABT 2024-04-12 7 110.55
2024-04-04 15:10:15 ABT 2024-04-05 1 110.015
2024-04-03 10:32:20 ABT 2024-04-12 9 112.11
2024-04-02 11:07:23 ABT 2024-04-05 3 111.43
2024-04-02 11:07:14 ABT 2024-04-05 3 111.43
2024-03-26 10:19:35 ABT 2024-04-05 10 111.17
2024-03-25 11:44:08 ABT 2024-04-05 11 109.96
2024-03-25 10:22:13 ABT 2024-03-28 3 109.755
2024-03-25 10:22:13 ABT 2024-03-28 3 109.755
2024-03-25 10:17:59 ABT 2024-03-28 3 110.08
2024-03-25 10:15:58 ABT 2024-03-28 3 110.12
2024-03-25 10:15:58 ABT 2024-03-28 3 110.075
2024-03-25 09:57:36 ABT 2024-04-19 25 110.04
2024-03-25 09:50:54 ABT 2024-04-19 25 110.095
2024-03-22 15:10:14 ABT 2024-04-12 21 110.74
2024-03-22 14:54:36 ABT 2024-04-05 14 110.79
2024-03-22 14:54:37 ABT 2024-04-05 14 110.79
2024-03-22 12:37:37 ABT 2024-04-19 28 110.84
2024-03-21 15:52:42 ABT 2024-03-22 1 111.415
2024-03-21 15:52:42 ABT 2024-03-22 1 111.415
2024-03-21 09:31:42 ABT 2024-03-22 1 111.85
2024-03-19 11:14:43 ABT 2024-03-22 3 114.11
2024-03-19 11:12:34 ABT 2024-03-28 9 114.105
2024-03-19 11:12:17 ABT 2024-03-28 9 113.99
2024-03-19 11:12:17 ABT 2024-03-28 9 113.99
2024-03-19 10:06:05 ABT 2024-05-17 59 113.38
2024-03-19 09:54:19 ABT 2024-05-17 59 113.255
2024-03-19 09:54:19 ABT 2024-05-17 59 113.255
2024-03-19 09:34:14 ABT 2024-03-22 3 112.525
2024-03-18 14:35:04 ABT 2024-04-19 32 112.955
2024-03-18 12:24:07 ABT 2024-06-21 95 113.68
2024-03-18 12:24:07 ABT 2024-06-21 95 113.685
2024-03-18 12:06:18 ABT 2024-03-22 4 113.45
2024-03-18 09:53:43 ABT 2024-05-17 60 115.03
2024-03-15 15:59:54 ABT 2024-04-05 21 114.505
2024-03-15 15:43:18 ABT 2024-04-19 35 113.51
2024-03-15 15:43:18 ABT 2024-04-19 35 113.51
2024-03-15 13:39:57 ABT 2024-04-19 35 113.215
2024-03-15 13:14:08 ABT 2024-04-19 35 113.625
2024-03-15 13:00:12 ABT 2026-01-16 672 113.28
2024-03-15 12:04:05 ABT 2024-04-05 21 113.235
2024-03-15 12:04:02 ABT 2024-04-05 21 113.24
2024-03-15 11:48:37 ABT 2024-04-05 21 113.79
2024-03-15 11:48:33 ABT 2024-04-05 21 113.815
2024-03-15 11:10:32 ABT 2024-04-19 35 113.58
2024-03-15 11:10:32 ABT 2024-04-19 35 113.615
2024-03-15 10:34:47 ABT 2024-03-22 7 113.14
2024-03-15 10:00:54 ABT 2024-05-17 63 113.51
2024-03-15 09:38:42 ABT 2024-03-15 0 112.9
2024-03-14 15:57:49 ABT 2024-05-17 64 118.73
2024-03-14 11:04:56 ABT 2024-03-28 14 118.61
2024-03-14 09:50:32 ABT 2024-05-17 64 119.197
2024-03-14 09:46:17 ABT 2024-04-19 36 119.209
2024-03-12 13:23:35 ABT 2024-05-17 66 120.835
2024-03-12 13:21:32 ABT 2024-05-17 66 120.87
2024-03-12 13:21:28 ABT 2024-05-17 66 120.85
2024-03-12 13:21:29 ABT 2024-05-17 66 120.855
2024-03-12 13:21:15 ABT 2024-05-17 66 120.79
2024-03-12 13:20:46 ABT 2024-03-15 3 120.79
2024-03-07 15:50:26 ABT 2024-06-21 106 121.025
2024-03-07 15:49:01 ABT 2024-04-19 43 121.095
2024-03-07 15:49:01 ABT 2024-04-19 43 121.095
2024-03-07 11:13:17 ABT 2024-03-08 1 120.69
2024-03-07 11:13:10 ABT 2024-03-08 1 120.695
2024-03-07 10:17:57 ABT 2024-03-15 8 120.1
2024-03-05 14:24:53 ABT 2024-03-08 3 118.67
2024-02-27 15:20:33 ABT 2024-03-22 24 119.04
2024-02-27 15:20:33 ABT 2024-03-22 24 119.01
2024-02-27 11:43:57 ABT 2024-03-15 17 118.85
2024-02-26 14:28:43 ABT 2024-03-22 25 118.87
2024-02-26 14:26:28 ABT 2024-03-22 25 118.805
2024-02-26 12:32:15 ABT 2025-01-17 326 118.56
2024-02-23 15:05:06 ABT 2024-02-23 0 119.755
2024-02-23 15:00:38 ABT 2024-02-23 0 119.645
2024-02-23 13:03:10 ABT 2024-02-23 0 119.51
2024-02-23 13:03:10 ABT 2024-02-23 0 119.51
2024-02-23 13:01:44 ABT 2024-02-23 0 119.55
2024-02-23 09:45:12 ABT 2024-02-23 0 119.425
2024-02-23 09:44:15 ABT 2024-02-23 0 119.475
2024-02-23 09:44:13 ABT 2024-02-23 0 119.425
2024-02-22 15:10:36 ABT 2024-02-23 1 118.79
2024-02-22 14:30:32 ABT 2024-02-23 1 119.23
2024-02-22 14:30:32 ABT 2024-02-23 1 119.23
2024-02-22 13:39:50 ABT 2024-02-23 1 118.81
2024-02-22 11:49:22 ABT 2024-02-23 1 118.0
2024-02-22 11:43:46 ABT 2024-02-23 1 118.19
2024-02-22 11:43:42 ABT 2024-02-23 1 118.19
2024-02-22 11:43:05 ABT 2024-02-23 1 118.13
2024-02-22 11:36:55 ABT 2024-02-23 1 118.1
2024-02-22 11:32:29 ABT 2024-02-23 1 118.274
2024-02-22 11:32:27 ABT 2024-02-23 1 118.21
2024-02-22 11:32:22 ABT 2024-02-23 1 118.17
2024-02-21 14:17:48 ABT 2024-02-23 2 117.27
2024-02-21 13:47:57 ABT 2024-02-23 2 117.3
2024-02-21 13:42:27 ABT 2024-02-23 2 117.39
2024-02-21 13:36:27 ABT 2024-02-23 2 117.39
2024-02-21 13:34:27 ABT 2024-02-23 2 117.365
2024-02-21 13:32:43 ABT 2024-02-23 2 117.365
2024-02-21 13:32:43 ABT 2024-02-23 2 117.365
2024-02-21 13:31:10 ABT 2024-02-23 2 117.47
2024-02-21 13:22:36 ABT 2024-02-23 2 117.805
2024-02-21 13:16:09 ABT 2024-02-23 2 117.62
2024-02-21 13:16:01 ABT 2024-02-23 2 117.565
2024-02-21 13:14:43 ABT 2024-02-23 2 117.59
2024-02-21 13:14:18 ABT 2024-02-23 2 117.545
2024-02-21 13:14:15 ABT 2024-02-23 2 117.545
2024-02-21 13:10:46 ABT 2024-02-23 2 117.51
2024-02-21 12:54:07 ABT 2024-02-23 2 117.205
2024-02-21 12:49:36 ABT 2024-02-23 2 117.215
2024-02-21 12:49:31 ABT 2024-02-23 2 117.195
2024-02-20 14:45:03 ABT 2024-03-15 24 116.859
2024-02-20 11:59:42 ABT 2025-01-17 332 116.35
2024-02-20 10:25:25 ABT 2024-04-19 59 116.265
2024-02-16 15:48:37 ABT 2024-03-15 28 113.985
2024-02-16 14:51:21 ABT 2024-04-19 63 114.631
2024-02-16 14:09:21 ABT 2024-02-16 0 115.079
2024-02-16 14:09:21 ABT 2024-02-16 0 115.075
2024-02-16 14:07:29 ABT 2024-02-16 0 115.02
2024-02-16 10:56:51 ABT 2024-03-15 28 114.785
2024-02-16 10:56:51 ABT 2024-03-15 28 114.785
2024-02-16 10:53:40 ABT 2024-03-15 28 114.81
2024-02-15 15:32:14 ABT 2024-04-19 64 113.625
2024-02-15 15:11:07 ABT 2024-04-19 64 113.825
2024-02-15 14:55:19 ABT 2024-04-19 64 114.125
2024-02-15 14:45:21 ABT 2024-06-21 127 114.005
2024-02-15 13:45:38 ABT 2024-02-16 1 113.805
2024-02-14 13:58:28 ABT 2024-02-23 9 111.455
2024-02-14 12:12:29 ABT 2025-01-17 338 111.395
2024-02-14 11:54:57 ABT 2024-02-16 2 111.78
2024-02-14 11:12:30 ABT 2024-02-16 2 111.791
2024-02-14 11:11:59 ABT 2024-02-16 2 111.855
2024-02-14 11:11:59 ABT 2024-02-16 2 111.84
2024-02-14 11:11:59 ABT 2024-02-16 2 111.84
2024-02-13 14:30:46 ABT 2025-01-17 339 110.91
2024-02-13 13:44:09 ABT 2024-02-16 3 111.25
2024-02-12 10:25:33 ABT 2024-02-16 4 111.535
2024-02-12 10:23:10 ABT 2024-02-16 4 111.555
2024-02-12 10:06:46 ABT 2024-02-16 4 111.5
2024-02-09 15:41:17 ABT 2024-02-16 7 111.455
2024-02-09 13:50:57 ABT 2024-04-19 70 111.27
2024-02-09 13:50:57 ABT 2024-04-19 70 111.405
2024-02-09 10:13:57 ABT 2024-03-15 35 112.37
2024-02-09 10:13:28 ABT 2024-02-16 7 112.3
2024-02-09 10:13:28 ABT 2024-02-16 7 112.345
2024-02-08 14:34:03 ABT 2024-04-19 71 112.12
2024-02-08 14:34:03 ABT 2024-04-19 71 112.185
2024-02-08 14:34:03 ABT 2024-04-19 71 112.146
2024-02-08 13:39:34 ABT 2024-06-21 134 111.895
2024-02-08 11:29:03 ABT 2024-03-15 36 111.77
2024-02-07 11:27:41 ABT 2024-06-21 135 113.505
2024-02-06 13:40:49 ABT 2024-03-15 38 114.195
2024-02-06 12:57:55 ABT 2024-06-21 136 113.72
2024-01-31 09:56:33 ABT 2024-04-19 79 113.98
2024-01-29 13:31:53 ABT 2024-03-15 46 113.425
2024-01-26 14:57:33 ABT 2024-02-02 7 112.065
2024-01-26 14:57:33 ABT 2024-02-02 7 112.085
2024-01-26 10:20:38 ABT 2024-02-02 7 112.415
2024-01-26 10:20:04 ABT 2024-02-02 7 112.44
2024-01-26 10:12:39 ABT 2024-02-02 7 112.375
2024-01-24 09:36:34 ABT 2024-01-26 2 113.227 Post-Earnings
2024-01-24 09:35:09 ABT 2024-01-26 2 112.37 Post-Earnings
2024-01-24 09:33:34 ABT 2024-01-26 2 111.22 Post-Earnings
2024-01-24 09:32:31 ABT 2024-01-26 2 110.25 Post-Earnings
2024-01-22 10:44:51 ABT 2024-02-16 25 115.51
2024-01-10 15:44:10 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:44:08 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:44:06 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:44:03 ABT 2024-01-19 9 113.985 ExDiv
2024-01-10 15:44:01 ABT 2024-01-19 9 113.985 ExDiv
2024-01-10 15:44:01 ABT 2024-01-19 9 113.985 ExDiv
2024-01-10 15:43:59 ABT 2024-01-19 9 113.985 ExDiv
2024-01-10 15:43:59 ABT 2024-01-19 9 113.985 ExDiv
2024-01-10 15:43:59 ABT 2024-01-19 9 113.985 ExDiv
2024-01-10 15:43:56 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:43:56 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:43:56 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:43:54 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:43:54 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:43:54 ABT 2024-01-19 9 113.995 ExDiv
2024-01-10 15:14:19 ABT 2024-01-19 9 114.215 ExDiv
2024-01-10 15:14:19 ABT 2024-01-19 9 114.215 ExDiv
2024-01-10 15:14:18 ABT 2024-01-19 9 114.215 ExDiv
2024-01-10 15:14:18 ABT 2024-01-19 9 114.215 ExDiv
2024-01-10 15:14:17 ABT 2024-01-19 9 114.235 ExDiv
2024-01-10 15:14:17 ABT 2024-01-19 9 114.235 ExDiv
2024-01-10 15:14:15 ABT 2024-01-19 9 114.23 ExDiv
2024-01-10 15:14:15 ABT 2024-01-19 9 114.23 ExDiv
2024-01-10 15:14:14 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 15:14:14 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 15:14:14 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 15:14:13 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 15:14:13 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 15:14:13 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 15:14:12 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 15:14:12 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 15:14:12 ABT 2024-01-19 9 114.245 ExDiv
2024-01-10 09:44:18 ABT 2024-02-16 37 113.585 ExDiv
2024-01-09 14:47:03 ABT 2024-01-19 10 112.7
2023-12-21 10:32:54 ABT 2024-01-19 29 108.505
2023-12-21 10:07:36 ABT 2023-12-22 1 107.995
2023-12-20 10:32:27 ABT 2025-01-17 394 108.08
2023-12-19 12:05:30 ABT 2023-12-22 3 108.447
2023-12-19 10:12:17 ABT 2023-12-22 3 108.575
2023-12-19 10:10:30 ABT 2023-12-22 3 108.535
2023-12-15 15:31:44 ABT 2024-01-19 35 107.075
2023-12-15 14:32:48 ABT 2024-01-19 35 106.995
2023-12-14 13:08:32 ABT 2024-02-16 64 108.295
2023-12-11 15:48:26 ABT 2024-05-17 158 106.105
2023-12-11 15:10:34 ABT 2024-02-16 67 105.995
2023-12-11 14:04:14 ABT 2024-01-19 39 106.025
2023-12-11 10:22:07 ABT 2023-12-15 4 105.46
2023-12-11 10:19:53 ABT 2023-12-15 4 105.4
2023-12-11 10:18:42 ABT 2023-12-15 4 105.31
2023-12-04 10:02:29 ABT 2023-12-08 4 105.051
2023-12-04 10:02:29 ABT 2023-12-08 4 105.065
2023-12-04 10:00:50 ABT 2023-12-08 4 105.2
2023-11-30 09:58:08 ABT 2023-12-01 1 103.96
2023-11-28 11:08:46 ABT 2024-02-16 80 101.75
2023-11-28 11:08:46 ABT 2024-02-16 80 101.925
2023-11-27 09:42:59 ABT 2023-12-08 11 103.015
2023-11-21 10:17:44 ABT 2023-11-24 3 101.71
2023-11-20 14:39:32 ABT 2023-12-15 25 100.989
2023-11-17 15:29:36 ABT 2023-12-15 28 99.5
2023-11-17 15:29:36 ABT 2023-12-15 28 99.5
2023-11-17 14:45:07 ABT 2023-11-17 0 99.61
2023-11-17 12:25:40 ABT 2023-12-15 28 99.915
2023-11-17 12:25:27 ABT 2023-12-15 28 99.92
2023-11-17 09:41:21 ABT 2023-12-01 14 100.275
2023-11-14 15:05:25 ABT 2023-11-17 3 97.255
2023-11-14 15:05:25 ABT 2024-01-19 66 97.255
2023-11-14 12:44:53 ABT 2023-12-15 31 97.1051
2023-11-14 09:34:01 ABT 2023-11-17 3 96.505
2023-11-13 15:59:40 ABT 2023-11-17 4 95.805
2023-11-13 15:19:12 ABT 2023-11-17 4 95.9
2023-11-13 15:19:12 ABT 2023-11-17 4 95.9
2023-11-10 15:29:26 ABT 2023-11-17 7 93.765
2023-11-10 15:29:26 ABT 2023-11-17 7 93.765
2023-11-10 15:29:26 ABT 2024-01-19 70 93.765
2023-11-10 13:22:58 ABT 2023-11-17 7 93.375
2023-11-09 15:33:49 ABT 2023-11-10 1 93.59
2023-11-09 15:33:49 ABT 2023-11-10 1 93.59
2023-11-09 15:07:34 ABT 2023-11-17 8 93.765
2023-11-09 15:07:34 ABT 2024-01-19 71 93.765
2023-11-09 14:41:09 ABT 2023-11-10 1 93.615
2023-11-09 14:25:09 ABT 2023-11-10 1 93.745
2023-11-09 11:57:24 ABT 2024-01-19 71 94.12
2023-11-09 11:56:20 ABT 2024-01-19 71 94.1156
2023-11-09 10:08:54 ABT 2023-11-17 8 94.795
2023-11-08 15:10:59 ABT 2023-11-10 2 94.7
2023-11-08 14:26:56 ABT 2024-01-19 72 94.15
2023-11-07 15:01:57 ABT 2023-11-17 10 94.71
2023-11-07 15:01:57 ABT 2023-11-17 10 94.71
2023-11-07 15:01:57 ABT 2024-01-19 73 94.71
2023-11-06 14:59:33 ABT 2024-01-19 74 94.895
2023-11-06 14:59:33 ABT 2024-01-19 74 94.895
2023-11-06 14:59:33 ABT 2023-11-17 11 94.895
2023-11-03 15:19:12 ABT 2024-01-19 77 95.915
2023-11-03 15:19:12 ABT 2023-11-17 14 95.915
2023-11-03 15:19:12 ABT 2023-11-17 14 95.915
2023-11-03 15:19:12 ABT 2024-01-19 77 95.915
2023-11-03 15:06:06 ABT 2023-11-10 7 96.0
2023-11-03 15:04:04 ABT 2023-11-10 7 95.985
2023-11-03 11:26:00 ABT 2023-11-10 7 96.485
2023-11-03 11:25:51 ABT 2023-11-10 7 96.4702
2023-11-03 11:24:45 ABT 2023-11-10 7 96.425
2023-11-02 14:46:42 ABT 2023-11-17 15 95.86
2023-11-02 14:46:42 ABT 2023-11-17 15 95.86
2023-11-01 15:02:13 ABT 2024-01-19 79 95.4663
2023-10-31 15:43:08 ABT 2023-11-17 17 94.5453
2023-10-31 15:43:08 ABT 2023-11-17 17 94.545
2023-10-31 14:47:52 ABT 2023-11-17 17 94.755
2023-10-31 14:47:52 ABT 2023-11-17 17 94.755
2023-10-30 15:11:47 ABT 2024-02-16 109 92.68
2023-10-30 15:05:50 ABT 2024-01-19 81 92.67
2023-10-30 15:05:50 ABT 2023-11-17 18 92.67
2023-10-30 15:05:50 ABT 2023-11-17 18 92.67
2023-10-30 09:44:34 ABT 2024-02-16 109 92.9
2023-10-30 09:44:05 ABT 2024-02-16 109 92.8651
2023-10-27 15:04:57 ABT 2023-11-17 21 92.505
2023-10-27 15:04:57 ABT 2023-11-17 21 92.505
2023-10-27 15:04:57 ABT 2024-01-19 84 92.505
2023-10-27 12:01:39 ABT 2024-02-16 112 93.06
2023-10-26 14:58:43 ABT 2023-11-17 22 94.69
2023-10-26 14:58:43 ABT 2023-11-17 22 94.69
2023-10-26 14:58:43 ABT 2024-01-19 85 94.69
2023-10-25 14:32:27 ABT 2023-11-17 23 93.265
2023-10-25 14:32:27 ABT 2024-01-19 86 93.2651
2023-10-23 15:48:49 ABT 2023-11-17 25 96.075
2023-10-23 14:32:58 ABT 2023-11-17 25 96.02
2023-10-23 11:08:05 ABT 2025-01-17 452 96.34
2023-10-23 09:56:36 ABT 2023-10-27 4 97.95
2023-10-20 13:12:38 ABT 2023-11-17 28 97.065
2023-10-19 15:18:13 ABT 2023-10-20 1 95.13
2023-10-19 13:10:09 ABT 2024-02-16 120 96.05
2023-10-18 15:22:51 ABT 2024-01-19 93 95.99 Post-Earnings
2023-10-12 11:00:35 ABT 2023-10-13 1 90.72
2023-10-12 10:38:40 ABT 2023-10-13 1 90.705
2023-10-06 15:58:00 ABT 2024-01-19 105 96.8851
2023-10-03 10:19:44 ABT 2023-10-06 3 95.22
2023-09-28 14:19:25 ABT 2024-02-16 141 97.905
2023-09-28 14:19:26 ABT 2024-02-16 141 97.92
2023-09-28 13:12:02 ABT 2023-11-17 50 97.665
2023-09-28 10:19:43 ABT 2023-11-17 50 97.39
2023-09-27 13:43:01 ABT 2023-10-13 16 95.0842
2023-09-27 13:05:53 ABT 2023-10-13 16 95.35
2023-09-27 13:05:53 ABT 2023-10-13 16 95.35
2023-09-27 13:05:53 ABT 2023-10-13 16 95.35
2023-09-27 13:05:53 ABT 2023-10-13 16 95.35
2023-09-27 13:05:53 ABT 2023-10-13 16 95.35
2023-09-26 10:08:10 ABT 2023-10-13 17 97.015
2023-09-25 09:37:16 ABT 2023-10-13 18 97.905
2023-09-18 13:55:52 ABT 2023-10-20 32 101.34
2023-09-15 09:41:21 ABT 2023-09-15 0 102.755
2023-09-14 09:37:07 ABT 2023-11-17 64 103.43
2023-09-12 12:29:35 ABT 2023-09-15 3 102.041
2023-09-11 10:40:44 ABT 2023-10-13 32 102.415
2023-08-18 12:18:08 ABT 2023-09-15 28 104.05
2023-08-16 11:45:03 ABT 2023-09-08 23 104.945
2023-08-14 15:24:23 ABT 2023-09-15 32 106.0
2023-08-10 10:21:58 ABT 2023-08-11 1 106.725
2023-08-10 10:21:59 ABT 2023-08-11 1 106.725
2023-08-10 10:20:00 ABT 2023-08-11 1 106.685
2023-08-08 12:10:01 ABT 2023-08-18 10 103.875
2023-07-31 14:35:24 ABT 2023-08-11 11 110.76
2023-07-31 14:33:59 ABT 2023-08-11 11 110.9
2023-07-31 14:30:56 ABT 2023-08-11 11 111.02
2023-07-31 12:22:37 ABT 2023-08-18 18 111.54
2023-07-24 14:00:09 ABT 2023-08-18 25 114.578
2023-07-24 12:33:10 ABT 2024-01-19 179 115.62
2023-07-24 10:09:30 ABT 2023-07-28 4 114.385
2023-07-21 15:40:06 ABT 2023-07-28 7 114.64
2023-07-21 13:12:48 ABT 2023-09-15 56 114.14
2023-07-20 13:26:13 ABT 2023-09-15 57 111.935 Post-Earnings
2023-07-20 13:26:13 ABT 2023-09-15 57 111.935 Post-Earnings
2023-07-20 10:27:32 ABT 2023-09-15 57 111.845 Post-Earnings
2023-07-20 10:27:32 ABT 2023-09-15 57 111.65 Post-Earnings
2023-07-19 11:56:41 ABT 2023-09-15 58 107.84 Pre-Earnings
2023-07-13 15:49:07 ABT 2023-07-14 1 107.755
2023-07-13 10:41:03 ABT 2023-07-14 1 106.725
2023-07-11 10:40:55 ABT 2023-07-14 3 107.425
2023-07-06 14:36:11 ABT 2023-11-17 134 107.125
2023-07-05 15:07:13 ABT 2023-07-07 2 107.57
2023-06-30 12:56:42 ABT 2023-07-07 7 109.045
2023-06-30 12:30:05 ABT 2023-07-07 7 108.98
2023-06-28 13:46:13 ABT 2023-07-21 23 107.715
2023-06-28 13:45:49 ABT 2023-08-18 51 107.75
2023-06-26 11:48:40 ABT 2023-06-30 4 108.715
2023-06-26 11:44:21 ABT 2023-06-30 4 108.639
2023-06-26 10:54:23 ABT 2023-06-30 4 108.425
2023-06-26 10:53:00 ABT 2023-07-14 18 108.344
2023-06-26 10:52:47 ABT 2023-06-30 4 108.249
2023-06-22 15:55:53 ABT 2023-07-07 15 108.09
2023-06-22 15:45:24 ABT 2023-06-30 8 107.945
2023-06-22 14:28:27 ABT 2023-06-23 1 108.02
2023-06-22 14:28:20 ABT 2023-06-23 1 108.02
2023-06-22 14:26:33 ABT 2023-06-23 1 107.905
2023-06-22 14:26:21 ABT 2023-06-23 1 107.895
2023-06-21 09:34:44 ABT 2023-06-23 2 106.525
2023-06-20 12:46:48 ABT 2023-08-18 59 107.075
2023-06-20 12:20:41 ABT 2023-06-23 3 106.735
2023-06-20 12:20:36 ABT 2023-06-23 3 106.71
2023-06-20 12:20:25 ABT 2023-06-23 3 106.7
2023-06-20 12:20:18 ABT 2023-06-23 3 106.735
2023-06-20 12:20:10 ABT 2023-06-23 3 106.735
2023-06-20 12:19:22 ABT 2023-06-23 3 106.625
2023-06-20 12:17:53 ABT 2023-06-23 3 106.58
2023-06-20 12:17:54 ABT 2023-06-23 3 106.57
2023-06-20 12:17:53 ABT 2023-06-23 3 106.58
2023-06-15 15:28:24 ABT 2023-11-17 155 105.085
2023-06-14 15:06:18 ABT 2023-06-16 2 103.715
2023-06-14 11:38:36 ABT 2023-08-18 65 103.78
2023-06-14 10:25:48 ABT 2023-06-16 2 103.315
2023-06-13 15:22:05 ABT 2023-06-16 3 101.91
2023-06-12 15:23:24 ABT 2023-06-16 4 101.305
2023-06-09 15:19:06 ABT 2023-06-16 7 101.635
2023-06-09 13:15:02 ABT 2023-08-18 70 101.555
2023-06-08 12:16:39 ABT 2024-01-19 225 100.815
2023-06-07 15:15:59 ABT 2023-06-16 9 101.67
2023-06-07 15:15:59 ABT 2023-06-16 9 101.67
2023-06-06 12:40:50 ABT 2023-06-16 10 102.485
2023-06-06 12:08:36 ABT 2024-01-19 227 102.43
2023-06-02 14:58:51 ABT 2023-08-18 77 104.065
2023-06-02 13:09:54 ABT 2023-07-21 49 103.845
2023-05-31 14:58:51 ABT 2023-06-16 16 101.69
2023-05-31 14:58:51 ABT 2023-06-16 16 101.69
2023-05-31 14:58:51 ABT 2023-06-16 16 101.69
2023-05-25 12:25:01 ABT 2023-06-02 8 101.855
2023-05-24 15:46:29 ABT 2023-08-18 86 104.2
2023-05-24 10:17:12 ABT 2023-05-26 2 104.74
2023-05-23 13:12:38 ABT 2023-06-16 24 106.225
2023-05-19 10:00:12 ABT 2023-05-26 7 109.81
2023-05-17 11:06:55 ABT 2023-05-26 9 108.1
2023-05-10 12:59:07 ABT 2023-05-19 9 109.805
2023-05-10 10:27:02 ABT 2023-08-18 100 110.065
2023-05-09 14:47:02 ABT 2024-01-19 255 110.575
2023-05-09 10:41:43 ABT 2023-08-18 101 110.45
2023-05-02 12:20:33 ABT 2023-05-19 17 110.775
2023-04-25 11:49:44 ABT 2023-06-16 52 110.335
2023-04-21 12:03:01 ABT 2024-01-19 273 111.745
2023-04-19 15:50:56 ABT 2023-04-21 2 112.395 Post-Earnings
2023-04-19 15:50:50 ABT 2023-04-21 2 112.385 Post-Earnings
2023-04-19 11:59:31 ABT 2023-04-21 2 112.36 Post-Earnings
2023-04-19 10:39:11 ABT 2023-04-21 2 110.969 Post-Earnings
2023-04-19 10:39:12 ABT 2023-04-21 2 110.94 Post-Earnings
2023-04-19 10:27:55 ABT 2023-04-21 2 111.002 Post-Earnings
2023-04-19 10:05:11 ABT 2023-04-21 2 109.895 Post-Earnings
2023-04-19 09:31:05 ABT 2023-04-21 2 108.538 Post-Earnings
2023-04-18 15:29:00 ABT 2023-05-19 31 104.195 Pre-Earnings
2023-04-13 10:18:53 ABT 2023-06-16 64 102.615
2023-04-13 10:18:53 ABT 2023-06-16 64 102.615
2023-04-12 11:48:06 ABT 2024-01-19 282 103.05 ExDiv
2023-04-11 10:35:12 ABT 2023-06-16 66 104.27
2023-04-11 10:32:58 ABT 2023-06-16 66 104.31
2023-04-10 12:05:50 ABT 2023-05-19 39 103.32
2023-04-06 10:56:44 ABT 2023-05-19 43 104.395
2023-03-27 12:48:06 ABT 2023-03-31 4 98.515
2023-03-23 12:34:02 ABT 2023-06-16 85 97.65
2023-03-15 14:25:47 ABT 2023-06-16 93 97.5
2023-03-08 13:38:55 ABT 2023-03-17 9 99.61
2023-03-03 15:56:25 ABT 2023-03-10 7 104.485
2023-03-01 12:05:17 ABT 2023-03-17 16 101.104
2023-03-01 12:04:51 ABT 2023-03-17 16 101.11
2023-02-24 13:14:17 ABT 2023-06-16 112 100.18
2023-02-22 13:54:50 ABT 2023-04-21 58 103.14
2023-02-17 12:03:46 ABT 2023-05-19 91 106.614
2023-02-17 10:38:00 ABT 2023-03-17 28 106.331
2023-01-26 12:16:15 ABT 2023-03-17 50 110.295
2023-01-24 11:22:49 ABT 2023-03-17 52 112.855 Pre-Earnings
2023-01-11 09:56:27 ABT 2023-03-17 65 114.12 ExDiv
2023-01-09 11:02:44 ABT 2023-01-20 11 113.21
2023-01-04 10:20:07 ABT 2023-03-17 72 110.665
2022-12-29 14:20:34 ABT 2023-01-20 22 110.475
2022-12-28 13:06:06 ABT 2023-01-20 23 108.695
2022-12-22 09:49:37 ABT 2023-01-20 29 107.635
2022-11-22 15:55:16 ABT 2022-12-02 10 104.865
2022-11-16 15:38:22 ABT 2022-11-18 2 103.5
2022-11-16 15:38:22 ABT 2022-11-18 2 103.499
2022-11-15 14:29:15 ABT 2022-11-25 10 103.13
2022-11-11 15:32:20 ABT 2022-11-18 7 104.2
2022-11-11 15:32:20 ABT 2022-11-18 7 104.2
2022-11-10 10:38:17 ABT 2022-11-18 8 102.655
2022-11-10 10:38:17 ABT 2022-11-18 8 102.654
2022-11-07 10:01:29 ABT 2022-11-11 4 98.525
2022-11-01 12:18:56 ABT 2022-11-04 3 99.315
2022-10-28 15:40:38 ABT 2022-11-04 7 99.465
2022-10-26 12:38:33 ABT 2022-10-28 2 99.015
2022-10-21 15:51:48 ABT 2022-10-28 7 95.065
2022-10-21 15:50:54 ABT 2022-10-28 7 95.2253
2022-10-21 15:50:24 ABT 2022-10-28 7 95.215
2022-10-21 15:50:03 ABT 2022-10-28 7 95.3007
2022-10-21 15:50:03 ABT 2022-10-28 7 95.3006
2022-10-20 14:30:20 ABT 2022-12-16 57 95.87
2022-10-19 10:02:49 ABT 2022-11-04 16 98.1 Post-Earnings
2022-10-14 11:36:52 ABT 2022-10-14 0 101.735
2022-10-06 11:17:59 ABT 2022-12-16 71 102.5
2022-09-29 14:29:34 ABT 2022-11-18 50 97.93
2022-08-26 15:35:45 ABT 2022-10-21 56 102.015
Other Listings
PE:ABT
AT:ABT
GB:0Q15
MX:ABT
DE:ABL €113.08
GB:ABLD
BG:ABL
CH:ABT
CL:ABT
CL:ABTCL
KZ:ABT_KZ $125.00
IT:1ABT €113.42
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center