Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20250919C00006000 | 6.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 384.75% | 0.86 | 0.03 | -0.06 | 0.00 | 0.00 |
| YBIT20250919C00007000 | 7.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 304.49% | 0.82 | 0.05 | -0.06 | 0.01 | 0.00 |
| YBIT20250919C00008000 | 8.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 241.87% | 0.76 | 0.07 | -0.05 | 0.01 | 0.00 |
| YBIT20250919C00009000 | 9.00 | 0.05 | 1.75 | 0.00 | 0 | 0 | 40.92% | 0.89 | 0.26 | -0.01 | 0.00 | 0.00 |
| YBIT20250919C00010000 | 10.00 | 0.05 | 0.20 | 0.11 | 44 | 126 | 24.45% | 0.39 | 0.83 | -0.01 | 0.01 | 0.00 |
| YBIT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 38.47% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| YBIT20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 60.22% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| YBIT20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 112.88% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| YBIT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 210.65% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
| YBIT20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 232.54% | 0.25 | 0.07 | -0.05 | 0.01 | 0.00 |
| YBIT20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 252.17% | 0.24 | 0.06 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 308.41% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| YBIT20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 239.73% | -0.17 | 0.06 | -0.04 | 0.00 | -0.00 |
| YBIT20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 178.31% | -0.23 | 0.09 | -0.04 | 0.01 | -0.00 |
| YBIT20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 46.55% | -0.16 | 0.28 | -0.01 | 0.00 | -0.00 |
| YBIT20250919P00010000 | 10.00 | 0.25 | 0.50 | 0.52 | 10 | 33 | 33.37% | -0.68 | 0.83 | -0.01 | 0.01 | -0.00 |
| YBIT20250919P00011000 | 11.00 | 0.35 | 2.30 | 0.00 | 0 | 14 | 57.58% | -0.92 | 0.32 | -0.01 | 0.00 | -0.00 |
| YBIT20250919P00012000 | 12.00 | 1.35 | 3.30 | 0.00 | 0 | 2 | 82.88% | -0.94 | 0.17 | -0.01 | 0.00 | -0.00 |
| YBIT20250919P00013000 | 13.00 | 2.35 | 4.30 | 0.00 | 0 | 0 | 104.26% | -0.95 | 0.11 | -0.02 | 0.00 | -0.00 |
| YBIT20250919P00014000 | 14.00 | 3.30 | 5.30 | 0.00 | 0 | 2 | 299.69% | -0.63 | 0.07 | -0.08 | 0.01 | -0.00 |
| YBIT20250919P00015000 | 15.00 | 4.30 | 6.30 | 0.00 | 0 | 1 | 323.63% | -0.64 | 0.06 | -0.08 | 0.01 | -0.00 |
| YBIT20250919P00016000 | 16.00 | 5.30 | 7.30 | 0.00 | 0 | 0 | 345.10% | -0.66 | 0.06 | -0.09 | 0.01 | -0.00 |
