XHS - SPDR Series Trust - SPDR S&P Health Care Services ETF - Option Chain

SPDR Series Trust - SPDR S&P Health Care Services ETF

US ˙ ARCA ˙ US78464A5737

Expiration

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
XHS20250919P00090000	90.00	0.00	1.10	0.00	0	0	45.80%	-0.12	0.02	-0.06	0.04	-0.00
XHS20250919P00091000	91.00	0.00	1.10	0.00	0	0	42.22%	-0.13	0.03	-0.06	0.04	-0.00
XHS20250919P00092000	92.00	0.00	1.15	0.00	0	0	39.19%	-0.14	0.03	-0.06	0.04	-0.01
XHS20250919P00093000	93.00	0.00	1.20	0.00	0	0	36.05%	-0.16	0.03	-0.06	0.05	-0.01
XHS20250919P00094000	94.00	0.00	1.25	0.00	0	0	32.79%	-0.18	0.04	-0.06	0.05	-0.01
XHS20250919P00095000	95.00	0.00	1.65	0.00	0	0	32.50%	-0.22	0.05	-0.07	0.06	-0.01
XHS20250919P00096000	96.00	0.00	2.05	0.00	0	0	31.47%	-0.27	0.05	-0.07	0.06	-0.01
XHS20250919P00097000	97.00	0.00	2.60	0.00	0	0	30.88%	-0.32	0.06	-0.08	0.07	-0.01
XHS20250919P00098000	98.00	0.00	2.80	0.00	0	0	27.17%	-0.37	0.07	-0.07	0.07	-0.01
XHS20250919P00099000	99.00	0.00	3.10	0.00	0	0	23.53%	-0.44	0.09	-0.07	0.08	-0.01
XHS20250919P00100000	100.00	0.20	3.60	0.00	0	0	21.55%	-0.53	0.10	-0.06	0.08	-0.02
XHS20250919P00101000	101.00	0.60	4.00	0.00	0	0	18.85%	-0.65	0.10	-0.05	0.07	-0.02
XHS20250919P00102000	102.00	1.35	4.70	0.00	0	0	19.10%	-0.74	0.09	-0.05	0.06	-0.02
XHS20250919P00103000	103.00	2.10	5.30	0.00	0	0	16.52%	-0.86	0.08	-0.03	0.04	-0.02
XHS20250919P00104000	104.00	2.95	6.20	0.00	0	0	15.14%	-0.95	0.06	-0.02	0.02	-0.01
XHS20250919P00105000	105.00	3.80	7.10	0.00	0	0	47.43%	-0.70	0.04	-0.12	0.07	-0.02
XHS20250919P00106000	106.00	4.80	8.00	0.00	0	0	49.78%	-0.72	0.03	-0.12	0.07	-0.02
XHS20250919P00107000	107.00	5.90	9.00	0.00	0	0	53.47%	-0.74	0.03	-0.12	0.06	-0.02

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
XHS20250919C00090000	90.00	8.10	11.30	0.00	0	0	31.34%	0.95	0.02	-0.02	0.02	0.03
XHS20250919C00091000	91.00	7.10	10.40	0.00	0	0	30.73%	0.94	0.02	-0.02	0.02	0.03
XHS20250919C00092000	92.00	6.20	9.50	0.00	0	0	31.16%	0.91	0.03	-0.03	0.03	0.03
XHS20250919C00093000	93.00	5.20	8.50	0.00	0	0	27.91%	0.90	0.03	-0.03	0.04	0.03
XHS20250919C00094000	94.00	4.30	7.60	0.00	0	0	27.16%	0.87	0.04	-0.04	0.04	0.03
XHS20250919C00095000	95.00	3.40	6.70	0.00	0	0	25.75%	0.83	0.05	-0.04	0.05	0.03
XHS20250919C00096000	96.00	2.50	5.90	0.00	0	0	24.68%	0.78	0.06	-0.05	0.06	0.03
XHS20250919C00097000	97.00	1.70	5.10	0.00	0	0	23.67%	0.72	0.07	-0.06	0.07	0.03
XHS20250919C00098000	98.00	0.90	4.40	0.00	0	0	22.52%	0.65	0.08	-0.06	0.07	0.02
XHS20250919C00099000	99.00	0.20	3.70	0.00	0	0	21.07%	0.57	0.10	-0.06	0.08	0.02
XHS20250919C00100000	100.00	0.10	3.30	0.00	0	0	24.30%	0.48	0.08	-0.07	0.08	0.02
XHS20250919C00101000	101.00	0.00	2.85	0.00	0	0	26.16%	0.40	0.08	-0.07	0.08	0.01
XHS20250919C00102000	102.00	0.00	2.25	0.00	0	0	26.82%	0.34	0.07	-0.07	0.07	0.01
XHS20250919C00103000	103.00	0.00	1.75	0.00	0	0	27.33%	0.28	0.06	-0.06	0.07	0.01
XHS20250919C00104000	104.00	0.00	1.30	0.00	0	0	27.40%	0.22	0.06	-0.06	0.06	0.01
XHS20250919C00105000	105.00	0.00	1.20	0.00	0	0	29.91%	0.19	0.05	-0.06	0.05	0.01
XHS20250919C00106000	106.00	0.00	1.10	0.00	0	0	32.15%	0.17	0.04	-0.06	0.05	0.01
XHS20250919C00107000	107.00	0.00	0.25	0.00	0	3	23.64%	0.06	0.03	-0.02	0.03	0.00

Other Listings

MX:XHS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.