Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR20251121C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 840 | 357.01% | 0.43 | 0.07 | -0.01 | 0.01 | 0.00 |
| XFOR20251121C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 425.82% | 0.41 | 0.06 | -0.02 | 0.01 | 0.00 |
| XFOR20251121C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 461.84% | 0.40 | 0.05 | -0.02 | 0.01 | 0.00 |
| XFOR20251121C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR20251121P00000500 | 0.50 | 0.15 | 0.65 | 0.00 | 0 | 0 | 340.26% | -0.61 | 0.08 | -0.01 | 0.01 | -0.02 |
| XFOR20251121P00001000 | 1.00 | 0.65 | 1.15 | 0.00 | 0 | 0 | 420.03% | -0.62 | 0.07 | -0.01 | 0.01 | -0.03 |
| XFOR20251121P00001500 | 1.50 | 1.15 | 1.65 | 0.00 | 0 | 0 | 465.60% | -0.62 | 0.06 | -0.02 | 0.01 | -0.04 |
| XFOR20251121P00002000 | 2.00 | 1.65 | 2.15 | 0.00 | 0 | 0 | 498.35% | -0.61 | 0.06 | -0.02 | 0.01 | -0.04 |
| XFOR20251121P00003000 | 3.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 546.07% | -0.60 | 0.06 | -0.02 | 0.01 | -0.06 |
