Expiration
Puts
for market date September 11, 2025
Calls
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSR20250919P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WSR20250919P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 737.49% | -0.08 | 0.01 | -0.13 | 0.00 | -0.00 |
| WSR20250919P00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 478.27% | -0.13 | 0.02 | -0.12 | 0.00 | -0.00 |
| WSR20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 157.17% | -0.11 | 0.06 | -0.03 | 0.00 | -0.00 |
| WSR20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 56 | 36.43% | -0.24 | 0.43 | -0.01 | 0.01 | -0.00 |
| WSR20250919P00015000 | 15.00 | 1.60 | 2.20 | 0.00 | 0 | 0 | 93.09% | -0.82 | 0.14 | -0.03 | 0.00 | -0.00 |
| WSR20250919P00017500 | 17.50 | 4.10 | 4.70 | 0.00 | 0 | 0 | 160.92% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00020000 | 20.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 208.82% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00022500 | 22.50 | 9.10 | 9.70 | 0.00 | 0 | 0 | 181.92% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| WSR20250919P00025000 | 25.00 | 11.60 | 13.60 | 0.00 | 0 | 0 | 336.43% | -0.84 | 0.03 | -0.09 | 0.00 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSR20250919C00002500 | 2.50 | 10.30 | 11.20 | 0.00 | 0 | 0 | 656.80% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| WSR20250919C00005000 | 5.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 502.78% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| WSR20250919C00007500 | 7.50 | 5.40 | 5.90 | 0.00 | 0 | 0 | 246.69% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| WSR20250919C00010000 | 10.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 269.73% | 0.80 | 0.05 | -0.09 | 0.01 | 0.00 |
| WSR20250919C00012500 | 12.50 | 0.55 | 0.85 | 0.66 | 6 | 85 | 50.77% | 0.75 | 0.41 | -0.03 | 0.01 | 0.00 |
| WSR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 142 | 68.14% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| WSR20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 165.71% | 0.14 | 0.07 | -0.04 | 0.00 | 0.00 |
| WSR20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 278.54% | 0.20 | 0.05 | -0.09 | 0.01 | 0.00 |
| WSR20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 385.15% | 0.25 | 0.04 | -0.15 | 0.01 | 0.00 |
| WSR20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 425.32% | 0.24 | 0.04 | -0.16 | 0.01 | 0.00 |
