Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 316.52% | -0.18 | 0.01 | -0.21 | 0.01 | -0.00 |
| WS20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.10 | 10 | 0 | 97.13% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| WS20250919P00030000 | 30.00 | 0.05 | 0.35 | 0.00 | 0 | 1 | 44.67% | -0.16 | 0.10 | -0.03 | 0.01 | -0.00 |
| WS20250919P00035000 | 35.00 | 1.40 | 4.70 | 0.00 | 0 | 0 | 48.33% | -0.89 | 0.10 | -0.03 | 0.01 | -0.00 |
| WS20250919P00040000 | 40.00 | 4.30 | 9.20 | 0.00 | 0 | 0 | 163.35% | -0.75 | 0.04 | -0.15 | 0.02 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS20250919C00022500 | 22.50 | 6.10 | 13.90 | 0.00 | 0 | 0 | 125.57% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| WS20250919C00025000 | 25.00 | 5.30 | 9.60 | 0.00 | 0 | 0 | 253.68% | 0.81 | 0.02 | -0.19 | 0.02 | 0.00 |
| WS20250919C00030000 | 30.00 | 1.35 | 6.00 | 0.00 | 0 | 0 | 107.05% | 0.71 | 0.06 | -0.10 | 0.02 | 0.01 |
| WS20250919C00035000 | 35.00 | 0.05 | 0.35 | 0.00 | 0 | 22 | 42.04% | 0.17 | 0.11 | -0.03 | 0.01 | 0.00 |
| WS20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 204.56% | 0.35 | 0.03 | -0.20 | 0.02 | 0.00 |
